Обменный курс на сегодня для SCR/PKR является SCR за PKR, это означает, что с 100 Сейшельские рупии можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или PKR.

SCR в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 21:24:33 +0000	8,0473000000	+0,2884
Fri, 27 Oct 2017 10:25:52 +0000	7,7589000000	-0,0843
Thu, 26 Oct 2017 07:50:57 +0000	7,8432000000	+0,0238
Wed, 25 Oct 2017 21:41:29 +0000	7,8194000000	-0,091
Fri, 20 Oct 2017 00:08:35 +0000	7,9104000000	+0,0776
Thu, 19 Oct 2017 14:04:28 +0000	7,8328000000	+0,1177
Wed, 18 Oct 2017 06:25:24 +0000	7,7151000000	-0,2599
Mon, 09 Oct 2017 11:13:17 +0000	7,9750000000	+0,2091
Sat, 07 Oct 2017 21:52:22 +0000	7,7659000000	-0,0815
Fri, 06 Oct 2017 03:51:22 +0000	7,8474000000	+0,0067
Wed, 04 Oct 2017 18:43:51 +0000	7,8407000000	+0,1484
Sun, 01 Oct 2017 00:47:18 +0000	7,6923000000	-0,0465
Thu, 28 Sep 2017 11:35:01 +0000	7,7388000000	-0,0538
Tue, 26 Sep 2017 03:03:32 +0000	7,7926000000	-0,1501
Mon, 25 Sep 2017 11:29:24 +0000	7,9427000000	+0,2089
Fri, 22 Sep 2017 21:26:04 +0000	7,7338000000	-0,1971
Fri, 15 Sep 2017 04:50:55 +0000	7,9309000000	+0,0271
Thu, 14 Sep 2017 12:01:56 +0000	7,9038000000	+0,2056
Fri, 08 Sep 2017 13:29:52 +0000	7,6982000000	-0,2538
Fri, 08 Sep 2017 04:32:19 +0000	7,9520000000	+0,0707
Thu, 07 Sep 2017 20:16:32 +0000	7,8813000000	+0,0387
Wed, 06 Sep 2017 23:34:14 +0000	7,8426000000	+0,0524
Sun, 03 Sep 2017 21:04:55 +0000	7,7902000000	+0,0389
Mon, 28 Aug 2017 12:53:41 +0000	7,7513000000	-0,2031
Fri, 25 Aug 2017 05:23:56 +0000	7,9544000000	+0,1553
Thu, 24 Aug 2017 10:37:37 +0000	7,7991000000	+0,0486
Thu, 24 Aug 2017 00:28:29 +0000	7,7505000000	+0,0256
Tue, 22 Aug 2017 00:53:56 +0000	7,7249000000	-0,1244
Fri, 18 Aug 2017 17:38:29 +0000	7,8493000000	-0,0229
Sun, 13 Aug 2017 14:01:25 +0000	7,8722000000	+0,0891
Fri, 11 Aug 2017 12:13:19 +0000	7,7831000000	+0,007
Thu, 10 Aug 2017 12:17:09 +0000	7,7761000000	-0,1997
Wed, 09 Aug 2017 11:56:27 +0000	7,9758000000	+0,2058
Sat, 05 Aug 2017 20:12:48 +0000	7,7700000000	0
Sat, 05 Aug 2017 14:42:11 +0000	7,7700000000	0
Sat, 05 Aug 2017 01:36:26 +0000	7,7700000000	-0,1376
Tue, 01 Aug 2017 02:36:18 +0000	7,9076000000	-0,0712
Fri, 28 Jul 2017 08:44:57 +0000	7,9788000000	+0,0187
Thu, 27 Jul 2017 05:43:25 +0000	7,9601000000	+0,0091
Wed, 26 Jul 2017 16:08:23 +0000	7,9510000000	+0,1357
Mon, 24 Jul 2017 22:44:35 +0000	7,8153000000	+0,0749
Mon, 24 Jul 2017 13:28:44 +0000	7,7404000000	-0,2384
Mon, 24 Jul 2017 07:29:20 +0000	7,9788000000	+0,0887
Wed, 19 Jul 2017 20:04:04 +0000	7,8901000000	-0,01
Mon, 17 Jul 2017 19:26:56 +0000	7,9001000000	-0,0097
Mon, 17 Jul 2017 15:05:28 +0000	7,9098000000	-0,0148
Sun, 16 Jul 2017 01:22:08 +0000	7,9246000000	0
Sat, 15 Jul 2017 10:29:06 +0000	7,9246000000	+0,192
Wed, 12 Jul 2017 21:13:00 +0000	7,7326000000	-0,0166
Wed, 28 Jun 2017 02:48:38 +0000	7,7492000000	-0,2025
Sun, 25 Jun 2017 16:35:10 +0000	7,9517000000	0
Sun, 25 Jun 2017 00:54:55 +0000	7,9517000000	-0,0078
Wed, 21 Jun 2017 09:54:35 +0000	7,9595000000	-0,0052
Wed, 21 Jun 2017 00:00:40 +0000	7,9647000000	+0,006
Tue, 20 Jun 2017 11:31:13 +0000	7,9587000000	+0,064
Wed, 14 Jun 2017 02:23:24 +0000	7,8947000000	+0,0892
Wed, 07 Jun 2017 12:02:49 +0000	7,8055000000	-0,006
Wed, 07 Jun 2017 07:26:16 +0000	7,8115000000	+0,0463
Mon, 05 Jun 2017 13:24:56 +0000	7,7652000000	-0,1307
Sat, 03 Jun 2017 15:45:27 +0000	7,8959000000	-0,0658
Fri, 02 Jun 2017 12:01:53 +0000	7,9617000000	+0,208
Wed, 31 May 2017 08:00:39 +0000	7,7537000000	-0,0228
Wed, 17 May 2017 20:06:14 +0000	7,7765000000	-0,1954
Wed, 17 May 2017 05:44:03 +0000	7,9719000000	+0,0925
Tue, 16 May 2017 07:21:44 +0000	7,8794000000	-0,0269
Mon, 15 May 2017 04:18:47 +0000	7,9063000000	+0,0106
Sun, 14 May 2017 22:26:06 +0000	7,8957000000	+0,1407
Thu, 04 May 2017 16:42:46 +0000	7,7550000000	-0,029
Thu, 04 May 2017 01:30:25 +0000	7,7840000000	+0,0256
Tue, 02 May 2017 09:36:08 +0000	7,7584000000	-0,0862
Fri, 28 Apr 2017 23:34:54 +0000	7,8446000000	+0,0386
Wed, 26 Apr 2017 15:50:59 +0000	7,8060000000	+0,0443
Wed, 26 Apr 2017 01:33:31 +0000	7,7617000000	-0,0415
Mon, 24 Apr 2017 11:27:34 +0000	7,8032000000	+0,0387
Sun, 23 Apr 2017 21:49:22 +0000	7,7645000000	-0,0186
Wed, 19 Apr 2017 10:32:41 +0000	7,7831000000	-0,1839
Tue, 18 Apr 2017 07:15:13 +0000	7,9670000000	+0,1149
Sat, 15 Apr 2017 05:06:57 +0000	7,8521000000	-0,0789
Tue, 11 Apr 2017 00:58:56 +0000	7,9310000000	-0,0032
Mon, 10 Apr 2017 14:17:14 +0000	7,9342000000	+0,1502
Wed, 05 Apr 2017 09:22:33 +0000	7,7840000000	-0,1402
Tue, 04 Apr 2017 20:44:21 +0000	7,9242000000	+0,1516
Thu, 30 Mar 2017 12:27:43 +0000	7,7726000000	+0,0046
Wed, 29 Mar 2017 21:05:37 +0000	7,7680000000	-0,006
Wed, 29 Mar 2017 15:06:45 +0000	7,7740000000	-0,099
Tue, 28 Mar 2017 14:36:31 +0000	7,8730000000	+0,095
Thu, 16 Mar 2017 07:29:37 +0000	7,7780000000	-0,0027
Tue, 14 Mar 2017 18:46:17 +0000	7,7807000000	-0,0856
Tue, 07 Mar 2017 18:37:14 +0000	7,8663000000	-0,0272
Thu, 02 Mar 2017 06:05:39 +0000	7,8935000000	-0,0246
Wed, 01 Mar 2017 05:47:36 +0000	7,9181000000	+0,0599
Tue, 28 Feb 2017 15:35:48 +0000	7,8582000000	+0,0519
Tue, 28 Feb 2017 09:10:56 +0000	7,8063000000	-0,1113
Mon, 27 Feb 2017 14:16:52 +0000	7,9176000000	-0,0547
Thu, 23 Feb 2017 14:42:13 +0000	7,9723000000	+0,0856
Tue, 21 Feb 2017 13:15:02 +0000	7,8867000000	+0,1191
Sat, 11 Feb 2017 00:43:03 +0000	7,7676000000	-0,1172
Tue, 07 Feb 2017 14:14:01 +0000	7,8848000000	+0,0925
Sun, 29 Jan 2017 19:34:15 +0000	7,7923000000	0
Sun, 29 Jan 2017 10:48:55 +0000	7,7923000000	-0,2444
Mon, 23 Jan 2017 21:35:48 +0000	8,0367000000	+0,1775
Sat, 21 Jan 2017 19:47:37 +0000	7,8592000000	0
Sat, 21 Jan 2017 12:34:55 +0000	7,8592000000	-0,0708
Fri, 20 Jan 2017 04:34:55 +0000	7,9300000000	-0,0089
Sat, 14 Jan 2017 19:54:23 +0000	7,9389000000	0
Fri, 13 Jan 2017 23:47:49 +0000	7,9389000000	-0,1297
Mon, 09 Jan 2017 22:44:55 +0000	8,0686000000	+0,2582
Mon, 02 Jan 2017 16:24:51 +0000	7,8104000000	+0,0018
Sun, 01 Jan 2017 15:30:12 +0000	7,8086000000	-0,0816
Fri, 30 Dec 2016 12:43:22 +0000	7,8902000000	-0,0961
Thu, 29 Dec 2016 20:01:28 +0000	7,9863000000	+0,0402
Sun, 25 Dec 2016 08:03:48 +0000	7,9461000000	0
Sun, 25 Dec 2016 01:38:02 +0000	7,9461000000	+0,1327
Mon, 19 Dec 2016 00:04:21 +0000	7,8134000000	+0,0109
Thu, 15 Dec 2016 22:19:40 +0000	7,8025000000	-0,0546
Sat, 10 Dec 2016 20:55:16 +0000	7,8571000000	-0,0055
Fri, 09 Dec 2016 07:40:29 +0000	7,8626000000	-0,1008
Tue, 06 Dec 2016 12:56:05 +0000	7,9634000000	+0,1282
Sun, 04 Dec 2016 19:02:23 +0000	7,8352000000	-0,1126
Wed, 30 Nov 2016 21:54:48 +0000	7,9478000000	+0,003
Tue, 29 Nov 2016 20:30:59 +0000	7,9448000000	+0,0671
Mon, 28 Nov 2016 17:53:01 +0000	7,8777000000	-0,0123
Sun, 27 Nov 2016 14:43:12 +0000	7,8900000000	0
Sun, 27 Nov 2016 07:47:44 +0000	7,8900000000	-0,0111
Wed, 23 Nov 2016 08:44:09 +0000	7,9011000000	+0,0605
Tue, 22 Nov 2016 14:03:23 +0000	7,8406000000	-0,0015
Tue, 22 Nov 2016 09:34:18 +0000	7,8421000000	-0,0571
Wed, 16 Nov 2016 16:28:07 +0000	7,8992000000	-0,067
Tue, 15 Nov 2016 22:25:13 +0000	7,9662000000	+0,094
Sun, 06 Nov 2016 08:50:18 +0000	7,8722000000	-0,0735
Mon, 31 Oct 2016 08:11:09 +0000	7,9457000000	+0,0388
Tue, 25 Oct 2016 18:43:02 +0000	7,9069000000	+0,0006
Wed, 19 Oct 2016 06:05:05 +0000	7,9063000000	-0,083
Sat, 15 Oct 2016 12:48:12 +0000	7,9893000000	+0,0616
Fri, 14 Oct 2016 02:57:49 +0000	7,9277000000	+0,0253
Thu, 29 Sep 2016 19:27:28 +0000	7,9024000000	-0,0772
Sat, 24 Sep 2016 23:25:08 +0000	7,9796000000	+0,0607
Wed, 21 Sep 2016 02:29:42 +0000	7,9189000000	-0,0062
Mon, 19 Sep 2016 06:56:46 +0000	7,9251000000	+0,006
Mon, 19 Sep 2016 00:13:26 +0000	7,9191000000	+0,0963
Wed, 14 Sep 2016 02:12:36 +0000	7,8228000000	-0,1656
Sun, 11 Sep 2016 06:48:38 +0000	7,9884000000	0
Sat, 10 Sep 2016 20:50:31 +0000	7,9884000000	-0,0344
Fri, 26 Aug 2016 07:27:20 +0000	8,0228000000	+0,2117
Mon, 15 Aug 2016 09:40:49 +0000	7,8111000000	-0,003
Sun, 14 Aug 2016 23:17:24 +0000	7,8141000000	0
Sun, 14 Aug 2016 14:33:20 +0000	7,8141000000	-0,3949
Tue, 09 Aug 2016 23:42:58 +0000	8,2090000000	+0,2809
Mon, 01 Aug 2016 15:07:59 +0000	7,9281000000	+0,0052
Thu, 28 Jul 2016 02:39:44 +0000	7,9229000000	-0,1738
Tue, 26 Jul 2016 13:08:22 +0000	8,0967000000	-0,0053
Tue, 19 Jul 2016 18:48:53 +0000	8,1020000000	-0,2221
Mon, 18 Jul 2016 09:15:58 +0000	8,3241000000	+0,3937
Fri, 15 Jul 2016 09:54:22 +0000	7,9304000000	-0,1686
Tue, 05 Jul 2016 10:02:37 +0000	8,0990000000	+0,0093
Sun, 03 Jul 2016 06:12:53 +0000	8,0897000000	0
Fri, 01 Jul 2016 17:41:04 +0000	8,0897000000	+0,2471
Wed, 22 Jun 2016 14:38:44 +0000	7,8426000000	-0,0658
Mon, 20 Jun 2016 19:20:30 +0000	7,9084000000	-0,1218
Tue, 07 Jun 2016 15:39:35 +0000	8,0302000000	+0,1692
Sat, 04 Jun 2016 00:09:15 +0000	7,8610000000	-0,1603
Sat, 28 May 2016 00:14:13 +0000	8,0213000000	+0,1417
Thu, 26 May 2016 17:11:56 +0000	7,8796000000	+0,0034
Wed, 25 May 2016 20:52:29 +0000	7,8762000000	-0,0388
Fri, 20 May 2016 23:20:17 +0000	7,9150000000	+0,2014
Tue, 17 May 2016 18:13:51 +0000	7,7136000000	-0,1548
Sun, 15 May 2016 19:10:59 +0000	7,8684000000	+0,007
Fri, 13 May 2016 20:09:33 +0000	7,8614000000	-0,0009
Fri, 13 May 2016 14:21:32 +0000	7,8623000000	+0,0227
Thu, 12 May 2016 12:53:14 +0000	7,8396000000	+0,2817
Mon, 09 May 2016 17:15:09 +0000	7,5579000000	-0,697
Sat, 23 Apr 2016 13:36:48 +0000	8,2549000000	+0,3447
Wed, 20 Apr 2016 18:28:45 +0000	7,9102000000	+0,4648
Fri, 15 Apr 2016 17:54:27 +0000	7,4454000000	-0,4554
Wed, 13 Apr 2016 17:42:06 +0000	7,9008000000	+0,0364
Mon, 11 Apr 2016 03:08:39 +0000	7,8644000000	+0,2785
Wed, 06 Apr 2016 16:14:36 +0000	7,5859000000	-0,2616
Sun, 03 Apr 2016 20:36:35 +0000	7,8475000000	0
Sun, 03 Apr 2016 01:29:28 +0000	7,8475000000	+0,0032
Fri, 01 Apr 2016 16:11:50 +0000	7,8443000000	+0,0271
Fri, 01 Apr 2016 05:10:44 +0000	7,8172000000	+0,0418
Thu, 31 Mar 2016 09:44:55 +0000	7,7754000000	+0,2301
Wed, 30 Mar 2016 20:45:11 +0000	7,5453000000	-0,215
Sun, 27 Mar 2016 00:14:11 +0000	7,7603000000	-0,011
Thu, 24 Mar 2016 15:57:29 +0000	7,7713000000	-0,0798
Thu, 24 Mar 2016 01:44:07 +0000	7,8511000000	+0,0006
Wed, 23 Mar 2016 17:28:11 +0000	7,8505000000	-0,0213
Sun, 20 Mar 2016 23:58:44 +0000	7,8718000000	+0,0389
Fri, 18 Mar 2016 12:11:14 +0000	7,8329000000	-0,0662
Wed, 16 Mar 2016 00:32:45 +0000	7,8991000000	-0,0003
Tue, 15 Mar 2016 20:56:53 +0000	7,8994000000	-0,1363
Sun, 13 Mar 2016 15:48:20 +0000	8,0357000000	0
Sun, 13 Mar 2016 00:47:57 +0000	8,0357000000	0
Sat, 12 Mar 2016 21:13:10 +0000	8,0357000000	-0,0033
Thu, 10 Mar 2016 23:48:52 +0000	8,0390000000	+0,0937
Mon, 07 Mar 2016 06:58:54 +0000	7,9453000000	-0,0362
Sun, 06 Mar 2016 23:44:59 +0000	7,9815000000	0
Fri, 04 Mar 2016 23:35:50 +0000	7,9815000000	+0,1561
Wed, 02 Mar 2016 13:03:17 +0000	7,8254000000	-0,0833
Tue, 01 Mar 2016 18:41:29 +0000	7,9087000000	+0,0167
Sun, 28 Feb 2016 08:25:06 +0000	7,8920000000	-0,0075
Wed, 24 Feb 2016 15:05:52 +0000	7,8995000000	-0,145
Mon, 22 Feb 2016 23:10:27 +0000	8,0445000000	0
Mon, 22 Feb 2016 11:36:16 +0000	8,0445000000	-0,6026
Sun, 21 Feb 2016 15:26:42 +0000	8,6471000000	0
Sat, 20 Feb 2016 13:26:10 +0000	8,6471000000	+0,5121
Fri, 19 Feb 2016 13:15:55 +0000	8,1350000000	+0,0048
Thu, 18 Feb 2016 15:56:43 +0000	8,1302000000	+0,1437
Wed, 17 Feb 2016 18:59:39 +0000	7,9865000000	-0,175
Mon, 15 Feb 2016 21:00:12 +0000	8,1615000000	+0,9111
Mon, 15 Feb 2016 03:14:01 +0000	7,2504000000	0
Sun, 14 Feb 2016 15:53:17 +0000	7,2504000000	0
Sat, 13 Feb 2016 20:53:18 +0000	7,2504000000	-0,2894
Fri, 12 Feb 2016 13:35:06 +0000	7,5398000000	-0,424
Mon, 08 Feb 2016 23:20:09 +0000	7,9638000000	-0,0023
Mon, 08 Feb 2016 16:34:59 +0000	7,9661000000	-0,048
Mon, 08 Feb 2016 07:55:40 +0000	8,0141000000	+0,1472
Sun, 07 Feb 2016 09:42:43 +0000	7,8669000000	0
Sun, 07 Feb 2016 04:56:19 +0000	7,8669000000	0
Sat, 06 Feb 2016 20:41:22 +0000	7,8669000000	-0,0011
Fri, 05 Feb 2016 21:33:21 +0000	7,8680000000	-0,0042
Fri, 05 Feb 2016 00:00:25 +0000	7,8722000000	-0,0642
Sun, 31 Jan 2016 20:25:24 +0000	7,9364000000	-0,1436
Wed, 27 Jan 2016 01:33:28 +0000	8,0800000000	+0,2043
Tue, 26 Jan 2016 14:45:40 +0000	7,8757000000	-0,2186
Tue, 26 Jan 2016 01:39:36 +0000	8,0943000000	+0,0429
Mon, 25 Jan 2016 05:48:04 +0000	8,0514000000	-0,2349
Fri, 22 Jan 2016 07:57:44 +0000	8,2863000000	+0,1912
Tue, 19 Jan 2016 10:03:59 +0000	8,0951000000	-0,1305
Sun, 17 Jan 2016 22:05:03 +0000	8,2256000000	0
Sat, 16 Jan 2016 14:23:02 +0000	8,2256000000	+0,1637
Thu, 14 Jan 2016 23:01:30 +0000	8,0619000000	-0,1484
Mon, 11 Jan 2016 04:39:08 +0000	8,2103000000	-0,0109
Sat, 09 Jan 2016 09:35:36 +0000	8,2212000000	+0,177
Wed, 06 Jan 2016 17:36:08 +0000	8,0442000000	+0,0021
Tue, 05 Jan 2016 21:05:18 +0000	8,0421000000	+0,033
Mon, 04 Jan 2016 04:34:47 +0000	8,0091000000	-0,017
Sun, 03 Jan 2016 02:32:19 +0000	8,0261000000	-0,1696
Wed, 30 Dec 2015 01:55:46 +0000	8,1957000000	+0,0007
Tue, 29 Dec 2015 01:24:41 +0000	8,1950000000	+0,159
Mon, 28 Dec 2015 03:03:44 +0000	8,0360000000	0
Fri, 25 Dec 2015 01:14:48 +0000	8,0360000000	-0,2422
Sat, 19 Dec 2015 19:53:10 +0000	8,2782000000	+0,2138
Thu, 17 Dec 2015 21:57:11 +0000	8,0644000000	+0,0279
Mon, 14 Dec 2015 15:29:45 +0000	8,0365000000	+0,0429
Sat, 12 Dec 2015 21:17:09 +0000	7,9936000000	0
Fri, 11 Dec 2015 23:16:50 +0000	7,9936000000	+0,0295
Wed, 09 Dec 2015 18:55:54 +0000	7,9641000000	-0,0465
Wed, 09 Dec 2015 07:47:32 +0000	8,0106000000	+0,0701
Tue, 08 Dec 2015 07:53:07 +0000	7,9405000000	-0,1644
Sat, 05 Dec 2015 12:34:52 +0000	8,1049000000	0
Sat, 05 Dec 2015 01:15:07 +0000	8,1049000000	+0,0444
Fri, 04 Dec 2015 13:14:18 +0000	8,0605000000	-0,693
Thu, 03 Dec 2015 05:12:59 +0000	8,7535000000	+0,0918
Tue, 01 Dec 2015 19:58:49 +0000	8,6617000000	+0,4895
Mon, 30 Nov 2015 07:46:37 +0000	8,1722000000	+0,008
Fri, 27 Nov 2015 04:50:24 +0000	8,1642000000	+0,0591
Thu, 26 Nov 2015 04:25:04 +0000	8,1051000000	-0,2484
Sun, 22 Nov 2015 17:57:51 +0000	8,3535000000	+0,0408
Wed, 18 Nov 2015 19:58:30 +0000	8,3127000000	+0,3162
Mon, 16 Nov 2015 14:26:15 +0000	7,9965000000	-0,3373
Sun, 15 Nov 2015 09:14:02 +0000	8,3338000000	+0,2277
Tue, 10 Nov 2015 19:17:17 +0000	8,1061000000	+0,0125
Mon, 09 Nov 2015 16:12:38 +0000	8,0936000000	-0,1314
Sat, 07 Nov 2015 14:23:45 +0000	8,2250000000	-0,1404
Wed, 04 Nov 2015 21:28:40 +0000	8,3654000000	-0,0153
Wed, 04 Nov 2015 02:26:31 +0000	8,3807000000	+0,0141
Mon, 02 Nov 2015 15:15:28 +0000	8,3666000000	+0,2594
Tue, 27 Oct 2015 08:03:43 +0000	8,1072000000	-0,1259
Tue, 27 Oct 2015 00:48:49 +0000	8,2331000000	+0,1377
Wed, 21 Oct 2015 17:03:41 +0000	8,0954000000	-0,1513
Mon, 19 Oct 2015 19:06:15 +0000	8,2467000000	+0,2572
Sat, 17 Oct 2015 10:05:51 +0000	7,9895000000	0
Sat, 17 Oct 2015 02:28:12 +0000	7,9895000000	+0,044
Tue, 13 Oct 2015 17:19:33 +0000	7,9455000000	-0,0016
Thu, 08 Oct 2015 15:44:04 +0000	7,9471000000	-0,1012
Mon, 05 Oct 2015 01:24:54 +0000	8,0483000000	-0,1845
Fri, 25 Sep 2015 20:44:59 +0000	8,2328000000	+0,4815
Thu, 24 Sep 2015 05:30:03 +0000	7,7513000000	-0,3177
Mon, 21 Sep 2015 23:01:55 +0000	8,0690000000	+0,0767
Sun, 20 Sep 2015 04:38:16 +0000	7,9923000000	-0,2771
Wed, 16 Sep 2015 02:16:09 +0000	8,2694000000	+0,2344
Sat, 12 Sep 2015 01:49:58 +0000	8,0350000000	+0,001
Wed, 09 Sep 2015 16:34:36 +0000	8,0340000000	+0,2958
Wed, 09 Sep 2015 05:16:19 +0000	7,7382000000	-0,3626
Mon, 07 Sep 2015 08:21:35 +0000	8,1008000000	+0,5328
Tue, 18 Aug 2015 06:30:51 +0000	7,5680000000	-0,3252
Mon, 10 Aug 2015 08:20:24 +0000	7,8932000000	+0,0704
Sun, 02 Aug 2015 04:19:00 +0000	7,8228000000	0
Sat, 01 Aug 2015 00:08:47 +0000	7,8228000000	-0,0182
Fri, 24 Jul 2015 17:14:36 +0000	7,8410000000	+0,007
Fri, 24 Jul 2015 10:01:26 +0000	7,8340000000	+0,0428
Tue, 21 Jul 2015 11:22:33 +0000	7,7912000000	+0,0248
Mon, 20 Jul 2015 01:33:02 +0000	7,7664000000	-0,066
Thu, 16 Jul 2015 19:33:47 +0000	7,8324000000	+0,2802
Mon, 13 Jul 2015 11:30:47 +0000	7,5522000000	-0,0033
Wed, 08 Jul 2015 06:23:28 +0000	7,5555000000	-0,2432
Mon, 06 Jul 2015 13:08:57 +0000	7,7987000000	-0,0688
Sat, 20 Jun 2015 03:52:54 +0000	7,8675000000	+0,1796
Thu, 18 Jun 2015 16:20:03 +0000	7,6879000000	-0,1647
Sat, 13 Jun 2015 17:48:19 +0000	7,8526000000	+0,1717
Sun, 07 Jun 2015 04:53:37 +0000	7,6809000000	-0,0006
Fri, 05 Jun 2015 19:55:50 +0000	7,6815000000	+0,0911
Sun, 24 May 2015 20:47:25 +0000	7,5904000000	0
Sun, 24 May 2015 04:22:40 +0000	7,5904000000	-0,1535
Sun, 17 May 2015 15:10:03 +0000	7,7439000000	0
Fri, 15 May 2015 23:19:18 +0000	7,7439000000	+0,1599
Thu, 14 May 2015 00:52:08 +0000	7,5840000000	+0,0361
Fri, 08 May 2015 18:08:19 +0000	7,5479000000	+0,0358
Tue, 05 May 2015 12:00:38 +0000	7,5121000000	+0,0611
Sat, 25 Apr 2015 19:08:17 +0000	7,4510000000	+0,0745
Sat, 14 Mar 2015 13:15:33 +0000	7,3765000000	+0,0661
Fri, 27 Feb 2015 14:42:56 +0000	7,3104000000	+0,04
Sun, 22 Feb 2015 11:11:26 +0000	7,2704000000	+0,0229
Mon, 16 Feb 2015 20:11:16 +0000	7,2475000000	-0,0154
Sun, 15 Feb 2015 17:37:59 +0000	7,2629000000	-0,0131
Fri, 13 Feb 2015 19:47:37 +0000	7,2760000000	+0,0801
Mon, 09 Feb 2015 22:22:39 +0000	7,1959000000	-0,0005
Sat, 07 Feb 2015 12:48:06 +0000	7,1964000000	+0,0005
Thu, 05 Feb 2015 20:37:31 +0000	7,1959000000	+0,0548
Wed, 28 Jan 2015 22:44:39 +0000	7,1411000000	-0,1149
Wed, 28 Jan 2015 10:27:01 +0000	7,2560000000	-0,0498
Tue, 27 Jan 2015 22:40:26 +0000	7,3058000000	+0,1305
Sat, 24 Jan 2015 07:59:27 +0000	7,1753000000	+0,045
Fri, 23 Jan 2015 18:11:51 +0000	7,1303000000	-0,0153
Fri, 16 Jan 2015 00:58:28 +0000	7,1456000000	+0,006
Wed, 14 Jan 2015 22:24:24 +0000	7,1396000000	-0,1212
Sat, 27 Dec 2014 23:22:51 +0000	7,2608000000	+0,1621
Sun, 21 Dec 2014 08:42:31 +0000	7,0987000000	0
Sat, 20 Dec 2014 03:24:50 +0000	7,0987000000	-0,0496
Fri, 12 Dec 2014 09:11:56 +0000	7,1483000000	+0,0266
Thu, 11 Dec 2014 19:16:16 +0000	7,1217000000	-0,0534
Sun, 07 Dec 2014 19:17:40 +0000	7,1751000000	+0,0065
Thu, 04 Dec 2014 15:16:24 +0000	7,1686000000	-0,0519
Wed, 19 Nov 2014 12:09:27 +0000	7,2205000000	+0,0523
Fri, 14 Nov 2014 01:40:15 +0000	7,1682000000	-0,0298
Thu, 13 Nov 2014 14:34:22 +0000	7,1980000000	-0,0654
Thu, 06 Nov 2014 00:14:47 +0000	7,2634000000	-0,1678
Sat, 25 Oct 2014 17:24:33 +0000	7,4312000000	-0,0073
Thu, 23 Oct 2014 11:41:44 +0000	7,4385000000	-0,0037
Thu, 23 Oct 2014 00:18:32 +0000	7,4422000000	-0,0722
Sat, 18 Oct 2014 05:05:44 +0000	7,5144000000	-0,1072
Mon, 13 Oct 2014 02:16:58 +0000	7,6216000000	-0,0213
Mon, 06 Oct 2014 08:02:36 +0000	7,6429000000	+0,0016
Sat, 04 Oct 2014 16:20:38 +0000	7,6413000000	-0,172
Wed, 01 Oct 2014 00:52:59 +0000	7,8133000000	-0,013
Mon, 29 Sep 2014 01:55:53 +0000	7,8263000000	-0,0664
Wed, 24 Sep 2014 00:28:32 +0000	7,8927000000	-0,0203
Thu, 18 Sep 2014 14:14:53 +0000	7,9130000000	+0,069
Mon, 15 Sep 2014 19:01:21 +0000	7,8440000000	-0,0666
Mon, 15 Sep 2014 10:44:07 +0000	7,9106000000	+0,0046
Mon, 15 Sep 2014 06:43:51 +0000	7,9060000000	+0,0419
Sat, 13 Sep 2014 06:16:35 +0000	7,8641000000	+0,0122
Mon, 08 Sep 2014 14:14:28 +0000	7,8519000000	-0,1048
Tue, 02 Sep 2014 04:59:18 +0000	7,9567000000	+0,1117
Sun, 31 Aug 2014 18:13:54 +0000	7,8450000000	-0,0709
Thu, 21 Aug 2014 16:27:39 +0000	7,9159000000	-0,1429
Mon, 18 Aug 2014 10:58:33 +0000	8,0588000000	+0,0288
Wed, 06 Aug 2014 01:56:54 +0000	8,0300000000	-0,0976
Fri, 01 Aug 2014 10:09:56 +0000	8,1276000000	+0,1025
Mon, 28 Jul 2014 10:27:21 +0000	8,0251000000	+0,0065
Sat, 26 Jul 2014 12:53:47 +0000	8,0186000000	-0,0107
Sun, 20 Jul 2014 17:27:22 +0000	8,0293000000	-0,0074
Fri, 18 Jul 2014 18:00:02 +0000	8,0367000000	-0,0025
Thu, 10 Jul 2014 10:47:31 +0000	8,0392000000	+0,0085
Sat, 05 Jul 2014 00:28:17 +0000	8,0307000000	+0,0448
Wed, 02 Jul 2014 08:59:43 +0000	7,9859000000	-0,0783
Fri, 27 Jun 2014 11:42:26 +0000	8,0642000000	+0,0033
Fri, 27 Jun 2014 05:31:29 +0000	8,0609000000	+0,0132
Fri, 13 Jun 2014 07:31:41 +0000	8,0477000000	-0,0045
Thu, 12 Jun 2014 08:48:55 +0000	8,0522000000	-0,0697
Mon, 02 Jun 2014 17:40:51 +0000	8,1219000000	+0,0103
Sun, 06 Apr 2014 11:15:29 +0000	8,1116000000	0
Fri, 04 Apr 2014 19:03:36 +0000	8,1116000000	+0,0297
Tue, 01 Apr 2014 08:21:32 +0000	8,0819000000	-0,0183
Thu, 27 Mar 2014 21:41:28 +0000	8,1002000000	+0,076
Mon, 24 Mar 2014 10:10:50 +0000	8,0242000000	-0,035
Sat, 22 Mar 2014 22:06:42 +0000	8,0592000000	+0,0182
Thu, 20 Mar 2014 14:53:19 +0000	8,0410000000	-0,3587
Mon, 10 Mar 2014 06:52:26 +0000	8,3997000000	-0,0237
Sat, 08 Mar 2014 21:40:22 +0000	8,4234000000	-0,177
Wed, 05 Mar 2014 10:32:13 +0000	8,6004000000	-0,0978
Sun, 02 Mar 2014 21:47:42 +0000	8,6982000000	0
Sun, 02 Mar 2014 05:47:26 +0000	8,6982000000	+0,0742
Fri, 21 Feb 2014 18:14:35 +0000	8,6240000000	-0,0031
Wed, 19 Feb 2014 10:18:09 +0000	8,6271000000	+0,0046
Sun, 16 Feb 2014 20:58:05 +0000	8,6225000000	-0,0739
Sun, 09 Feb 2014 22:55:05 +0000	8,6964000000	-0,036
Mon, 27 Jan 2014 14:07:04 +0000	8,7324000000	-0,0006
Mon, 20 Jan 2014 19:17:12 +0000	8,7330000000	-0,0347
Sun, 19 Jan 2014 15:45:56 +0000	8,7677000000	-0,0052
Wed, 15 Jan 2014 19:53:14 +0000	8,7729000000	+0,0497
Wed, 08 Jan 2014 15:12:13 +0000	8,7232000000	-0,0016
Tue, 07 Jan 2014 23:57:00 +0000	8,7248000000	-0,0235
Sat, 04 Jan 2014 10:24:09 +0000	8,7483000000	0
Fri, 03 Jan 2014 23:32:12 +0000	8,7483000000	-0,0838
Fri, 03 Jan 2014 00:59:36 +0000	8,8321000000	-0,0334
Tue, 17 Dec 2013 12:43:44 +0000	8,8655000000	-0,1561
Sun, 08 Dec 2013 19:35:00 +0000	9,0216000000	+0,0154
Wed, 04 Dec 2013 06:58:37 +0000	9,0062000000	+0,0029
Sat, 30 Nov 2013 07:54:36 +0000	9,0033000000	+0,11399559
Thu, 31 Oct 2013 08:56:10 +0000	8,8893044100	+0,05094854
Mon, 28 Oct 2013 11:21:01 +0000	8,8383558700	+0,03326303
Sun, 13 Oct 2013 06:58:37 +0000	8,8050928400	-0,02511793
Tue, 01 Oct 2013 08:49:17 +0000	8,8302107700	-0,04851602
Wed, 25 Sep 2013 07:02:06 +0000	8,8787267900	+0,14092765
Sat, 31 Aug 2013 08:26:26 +0000	8,7377991400	+0,05428106
Sat, 24 Aug 2013 15:00:44 +0000	8,6835180800	+0,00904889
Fri, 23 Aug 2013 01:18:16 +0000	8,6744691900	+0,25681438
Mon, 29 Jul 2013 09:35:22 +0000	8,4176548100	+0,07425098
Wed, 24 Jul 2013 22:43:00 +0000	8,3434038300	-0,03119553
Sun, 14 Jul 2013 21:23:22 +0000	8,3745993600	+0,06832958
Wed, 26 Jun 2013 16:26:14 +0000	8,3062697800	-0,03699165
Tue, 25 Jun 2013 01:24:56 +0000	8,3432614300	+0,01262183
Thu, 20 Jun 2013 02:29:57 +0000	8,3306396000	+0,02371281
Tue, 04 Jun 2013 21:36:51 +0000	8,3069267900	-0,02122588
Tue, 21 May 2013 10:17:01 +0000	8,3281526700	+0,01332692
Wed, 15 May 2013 23:47:06 +0000	8,3148257500	-0,09535743
Sun, 28 Apr 2013 03:07:35 +0000	8,4101831800	+0,07422569
Fri, 26 Apr 2013 22:50:38 +0000	8,3359574900	0
Fri, 26 Apr 2013 14:28:08 +0000	8,3359574900	+0,00190237
Thu, 25 Apr 2013 11:28:43 +0000	8,3340551200	-0,03113662
Fri, 05 Apr 2013 19:10:59 +0000	8,3651917400	-0,06277603
Sat, 23 Mar 2013 04:00:37 +0000	8,4279677700	+0,02930189
Tue, 19 Mar 2013 01:26:59 +0000	8,3986658800	+0,45594629
Sun, 03 Mar 2013 04:35:08 +0000	7,9427195900	-0,03312724
Fri, 01 Mar 2013 17:12:48 +0000	7,9758468300	+0,11417395
Mon, 25 Feb 2013 15:23:58 +0000	7,8616728800	+0,07091814
Thu, 21 Feb 2013 18:08:11 +0000	7,7907547400	-0,02099151
Wed, 20 Feb 2013 17:36:24 +0000	7,8117462500	+0,05907285
Tue, 19 Feb 2013 06:43:25 +0000	7,7526734000	0
Mon, 18 Feb 2013 06:05:11 +0000	7,7526734000	+0,11454644
Mon, 11 Feb 2013 23:23:35 +0000	7,6381269600	0
Mon, 11 Feb 2013 13:53:33 +0000	7,6381269600	-0,05057532
Thu, 31 Jan 2013 14:08:27 +0000	7,6887022800	+0,15194764
Fri, 25 Jan 2013 05:42:07 +0000	7,5367546400	+0,02444514
Thu, 24 Jan 2013 00:01:32 +0000	7,5123095000	+0,04131476
Mon, 14 Jan 2013 21:40:33 +0000	7,4709947400	+0,01110377
Fri, 11 Jan 2013 23:44:10 +0000	7,4598909700	0
Fri, 11 Jan 2013 19:14:17 +0000	7,4598909700	+0,01725524
Thu, 27 Dec 2012 15:00:01 +0000	7,4426357300	-0,0040524
Tue, 25 Dec 2012 21:33:24 +0000	7,4466881300	-0,01925644
Sun, 23 Dec 2012 01:42:09 +0000	7,4659445700	+0,04063033
Fri, 21 Dec 2012 11:56:17 +0000	7,4253142400	-0,03169182
Wed, 19 Dec 2012 21:18:39 +0000	7,4570060600	-0,03745961
Wed, 19 Dec 2012 03:44:23 +0000	7,4944656700	+0,01903822
Sun, 16 Dec 2012 20:20:02 +0000	7,4754274500	+0,08805659
Sat, 08 Dec 2012 19:15:50 +0000	7,3873708600	0
Sat, 08 Dec 2012 02:34:49 +0000	7,3873708600	0
Fri, 07 Dec 2012 18:23:51 +0000	7,3873708600	0
Thu, 06 Dec 2012 11:14:37 +0000	7,3873708600	0

Обратите внимание, что информация об обменного курса SCR в PKR обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 21:24:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Пакистанская рупия

Примечание: График курса обмена валют Сейшельская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Пакистанская рупия в течение 1912 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.