Обмен валюты

SCR/PKR


Обменный курс на сегодня для SCR/PKR является SCR за PKR, это означает, что с 100 Сейшельские рупии можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или PKR.
  


SCR в PKR обменного курса

Дата Обменный курс Вариация
increased 8,0473000000 +0,2884
decreased 7,7589000000 -0,0843
increased 7,8432000000 +0,0238
decreased 7,8194000000 -0,091
increased 7,9104000000 +0,0776
increased 7,8328000000 +0,1177
decreased 7,7151000000 -0,2599
increased 7,9750000000 +0,2091
decreased 7,7659000000 -0,0815
increased 7,8474000000 +0,0067
increased 7,8407000000 +0,1484
decreased 7,6923000000 -0,0465
decreased 7,7388000000 -0,0538
decreased 7,7926000000 -0,1501
increased 7,9427000000 +0,2089
decreased 7,7338000000 -0,1971
increased 7,9309000000 +0,0271
increased 7,9038000000 +0,2056
decreased 7,6982000000 -0,2538
increased 7,9520000000 +0,0707
increased 7,8813000000 +0,0387
increased 7,8426000000 +0,0524
increased 7,7902000000 +0,0389
decreased 7,7513000000 -0,2031
increased 7,9544000000 +0,1553
increased 7,7991000000 +0,0486
increased 7,7505000000 +0,0256
decreased 7,7249000000 -0,1244
decreased 7,8493000000 -0,0229
increased 7,8722000000 +0,0891
increased 7,7831000000 +0,007
decreased 7,7761000000 -0,1997
increased 7,9758000000 +0,2058
not_changed 7,7700000000 0
not_changed 7,7700000000 0
decreased 7,7700000000 -0,1376
decreased 7,9076000000 -0,0712
increased 7,9788000000 +0,0187
increased 7,9601000000 +0,0091
increased 7,9510000000 +0,1357
increased 7,8153000000 +0,0749
decreased 7,7404000000 -0,2384
increased 7,9788000000 +0,0887
decreased 7,8901000000 -0,01
decreased 7,9001000000 -0,0097
decreased 7,9098000000 -0,0148
not_changed 7,9246000000 0
increased 7,9246000000 +0,192
decreased 7,7326000000 -0,0166
decreased 7,7492000000 -0,2025
not_changed 7,9517000000 0
decreased 7,9517000000 -0,0078
decreased 7,9595000000 -0,0052
increased 7,9647000000 +0,006
increased 7,9587000000 +0,064
increased 7,8947000000 +0,0892
decreased 7,8055000000 -0,006
increased 7,8115000000 +0,0463
decreased 7,7652000000 -0,1307
decreased 7,8959000000 -0,0658
increased 7,9617000000 +0,208
decreased 7,7537000000 -0,0228
decreased 7,7765000000 -0,1954
increased 7,9719000000 +0,0925
decreased 7,8794000000 -0,0269
increased 7,9063000000 +0,0106
increased 7,8957000000 +0,1407
decreased 7,7550000000 -0,029
increased 7,7840000000 +0,0256
decreased 7,7584000000 -0,0862
increased 7,8446000000 +0,0386
increased 7,8060000000 +0,0443
decreased 7,7617000000 -0,0415
increased 7,8032000000 +0,0387
decreased 7,7645000000 -0,0186
decreased 7,7831000000 -0,1839
increased 7,9670000000 +0,1149
decreased 7,8521000000 -0,0789
decreased 7,9310000000 -0,0032
increased 7,9342000000 +0,1502
decreased 7,7840000000 -0,1402
increased 7,9242000000 +0,1516
increased 7,7726000000 +0,0046
decreased 7,7680000000 -0,006
decreased 7,7740000000 -0,099
increased 7,8730000000 +0,095
decreased 7,7780000000 -0,0027
decreased 7,7807000000 -0,0856
decreased 7,8663000000 -0,0272
decreased 7,8935000000 -0,0246
increased 7,9181000000 +0,0599
increased 7,8582000000 +0,0519
decreased 7,8063000000 -0,1113
decreased 7,9176000000 -0,0547
increased 7,9723000000 +0,0856
increased 7,8867000000 +0,1191
decreased 7,7676000000 -0,1172
increased 7,8848000000 +0,0925
not_changed 7,7923000000 0
decreased 7,7923000000 -0,2444
increased 8,0367000000 +0,1775
not_changed 7,8592000000 0
decreased 7,8592000000 -0,0708
decreased 7,9300000000 -0,0089
not_changed 7,9389000000 0
decreased 7,9389000000 -0,1297
increased 8,0686000000 +0,2582
increased 7,8104000000 +0,0018
decreased 7,8086000000 -0,0816
decreased 7,8902000000 -0,0961
increased 7,9863000000 +0,0402
not_changed 7,9461000000 0
increased 7,9461000000 +0,1327
increased 7,8134000000 +0,0109
decreased 7,8025000000 -0,0546
decreased 7,8571000000 -0,0055
decreased 7,8626000000 -0,1008
increased 7,9634000000 +0,1282
decreased 7,8352000000 -0,1126
increased 7,9478000000 +0,003
increased 7,9448000000 +0,0671
decreased 7,8777000000 -0,0123
not_changed 7,8900000000 0
decreased 7,8900000000 -0,0111
increased 7,9011000000 +0,0605
decreased 7,8406000000 -0,0015
decreased 7,8421000000 -0,0571
decreased 7,8992000000 -0,067
increased 7,9662000000 +0,094
decreased 7,8722000000 -0,0735
increased 7,9457000000 +0,0388
increased 7,9069000000 +0,0006
decreased 7,9063000000 -0,083
increased 7,9893000000 +0,0616
increased 7,9277000000 +0,0253
decreased 7,9024000000 -0,0772
increased 7,9796000000 +0,0607
decreased 7,9189000000 -0,0062
increased 7,9251000000 +0,006
increased 7,9191000000 +0,0963
decreased 7,8228000000 -0,1656
not_changed 7,9884000000 0
decreased 7,9884000000 -0,0344
increased 8,0228000000 +0,2117
decreased 7,8111000000 -0,003
not_changed 7,8141000000 0
decreased 7,8141000000 -0,3949
increased 8,2090000000 +0,2809
increased 7,9281000000 +0,0052
decreased 7,9229000000 -0,1738
decreased 8,0967000000 -0,0053
decreased 8,1020000000 -0,2221
increased 8,3241000000 +0,3937
decreased 7,9304000000 -0,1686
increased 8,0990000000 +0,0093
not_changed 8,0897000000 0
increased 8,0897000000 +0,2471
decreased 7,8426000000 -0,0658
decreased 7,9084000000 -0,1218
increased 8,0302000000 +0,1692
decreased 7,8610000000 -0,1603
increased 8,0213000000 +0,1417
increased 7,8796000000 +0,0034
decreased 7,8762000000 -0,0388
increased 7,9150000000 +0,2014
decreased 7,7136000000 -0,1548
increased 7,8684000000 +0,007
decreased 7,8614000000 -0,0009
increased 7,8623000000 +0,0227
increased 7,8396000000 +0,2817
decreased 7,5579000000 -0,697
increased 8,2549000000 +0,3447
increased 7,9102000000 +0,4648
decreased 7,4454000000 -0,4554
increased 7,9008000000 +0,0364
increased 7,8644000000 +0,2785
decreased 7,5859000000 -0,2616
not_changed 7,8475000000 0
increased 7,8475000000 +0,0032
increased 7,8443000000 +0,0271
increased 7,8172000000 +0,0418
increased 7,7754000000 +0,2301
decreased 7,5453000000 -0,215
decreased 7,7603000000 -0,011
decreased 7,7713000000 -0,0798
increased 7,8511000000 +0,0006
decreased 7,8505000000 -0,0213
increased 7,8718000000 +0,0389
decreased 7,8329000000 -0,0662
decreased 7,8991000000 -0,0003
decreased 7,8994000000 -0,1363
not_changed 8,0357000000 0
not_changed 8,0357000000 0
decreased 8,0357000000 -0,0033
increased 8,0390000000 +0,0937
decreased 7,9453000000 -0,0362
not_changed 7,9815000000 0
increased 7,9815000000 +0,1561
decreased 7,8254000000 -0,0833
increased 7,9087000000 +0,0167
decreased 7,8920000000 -0,0075
decreased 7,8995000000 -0,145
not_changed 8,0445000000 0
decreased 8,0445000000 -0,6026
not_changed 8,6471000000 0
increased 8,6471000000 +0,5121
increased 8,1350000000 +0,0048
increased 8,1302000000 +0,1437
decreased 7,9865000000 -0,175
increased 8,1615000000 +0,9111
not_changed 7,2504000000 0
not_changed 7,2504000000 0
decreased 7,2504000000 -0,2894
decreased 7,5398000000 -0,424
decreased 7,9638000000 -0,0023
decreased 7,9661000000 -0,048
increased 8,0141000000 +0,1472
not_changed 7,8669000000 0
not_changed 7,8669000000 0
decreased 7,8669000000 -0,0011
decreased 7,8680000000 -0,0042
decreased 7,8722000000 -0,0642
decreased 7,9364000000 -0,1436
increased 8,0800000000 +0,2043
decreased 7,8757000000 -0,2186
increased 8,0943000000 +0,0429
decreased 8,0514000000 -0,2349
increased 8,2863000000 +0,1912
decreased 8,0951000000 -0,1305
not_changed 8,2256000000 0
increased 8,2256000000 +0,1637
decreased 8,0619000000 -0,1484
decreased 8,2103000000 -0,0109
increased 8,2212000000 +0,177
increased 8,0442000000 +0,0021
increased 8,0421000000 +0,033
decreased 8,0091000000 -0,017
decreased 8,0261000000 -0,1696
increased 8,1957000000 +0,0007
increased 8,1950000000 +0,159
not_changed 8,0360000000 0
decreased 8,0360000000 -0,2422
increased 8,2782000000 +0,2138
increased 8,0644000000 +0,0279
increased 8,0365000000 +0,0429
not_changed 7,9936000000 0
increased 7,9936000000 +0,0295
decreased 7,9641000000 -0,0465
increased 8,0106000000 +0,0701
decreased 7,9405000000 -0,1644
not_changed 8,1049000000 0
increased 8,1049000000 +0,0444
decreased 8,0605000000 -0,693
increased 8,7535000000 +0,0918
increased 8,6617000000 +0,4895
increased 8,1722000000 +0,008
increased 8,1642000000 +0,0591
decreased 8,1051000000 -0,2484
increased 8,3535000000 +0,0408
increased 8,3127000000 +0,3162
decreased 7,9965000000 -0,3373
increased 8,3338000000 +0,2277
increased 8,1061000000 +0,0125
decreased 8,0936000000 -0,1314
decreased 8,2250000000 -0,1404
decreased 8,3654000000 -0,0153
increased 8,3807000000 +0,0141
increased 8,3666000000 +0,2594
decreased 8,1072000000 -0,1259
increased 8,2331000000 +0,1377
decreased 8,0954000000 -0,1513
increased 8,2467000000 +0,2572
not_changed 7,9895000000 0
increased 7,9895000000 +0,044
decreased 7,9455000000 -0,0016
decreased 7,9471000000 -0,1012
decreased 8,0483000000 -0,1845
increased 8,2328000000 +0,4815
decreased 7,7513000000 -0,3177
increased 8,0690000000 +0,0767
decreased 7,9923000000 -0,2771
increased 8,2694000000 +0,2344
increased 8,0350000000 +0,001
increased 8,0340000000 +0,2958
decreased 7,7382000000 -0,3626
increased 8,1008000000 +0,5328
decreased 7,5680000000 -0,3252
increased 7,8932000000 +0,0704
not_changed 7,8228000000 0
decreased 7,8228000000 -0,0182
increased 7,8410000000 +0,007
increased 7,8340000000 +0,0428
increased 7,7912000000 +0,0248
decreased 7,7664000000 -0,066
increased 7,8324000000 +0,2802
decreased 7,5522000000 -0,0033
decreased 7,5555000000 -0,2432
decreased 7,7987000000 -0,0688
increased 7,8675000000 +0,1796
decreased 7,6879000000 -0,1647
increased 7,8526000000 +0,1717
decreased 7,6809000000 -0,0006
increased 7,6815000000 +0,0911
not_changed 7,5904000000 0
decreased 7,5904000000 -0,1535
not_changed 7,7439000000 0
increased 7,7439000000 +0,1599
increased 7,5840000000 +0,0361
increased 7,5479000000 +0,0358
increased 7,5121000000 +0,0611
increased 7,4510000000 +0,0745
increased 7,3765000000 +0,0661
increased 7,3104000000 +0,04
increased 7,2704000000 +0,0229
decreased 7,2475000000 -0,0154
decreased 7,2629000000 -0,0131
increased 7,2760000000 +0,0801
decreased 7,1959000000 -0,0005
increased 7,1964000000 +0,0005
increased 7,1959000000 +0,0548
decreased 7,1411000000 -0,1149
decreased 7,2560000000 -0,0498
increased 7,3058000000 +0,1305
increased 7,1753000000 +0,045
decreased 7,1303000000 -0,0153
increased 7,1456000000 +0,006
decreased 7,1396000000 -0,1212
increased 7,2608000000 +0,1621
not_changed 7,0987000000 0
decreased 7,0987000000 -0,0496
increased 7,1483000000 +0,0266
decreased 7,1217000000 -0,0534
increased 7,1751000000 +0,0065
decreased 7,1686000000 -0,0519
increased 7,2205000000 +0,0523
decreased 7,1682000000 -0,0298
decreased 7,1980000000 -0,0654
decreased 7,2634000000 -0,1678
decreased 7,4312000000 -0,0073
decreased 7,4385000000 -0,0037
decreased 7,4422000000 -0,0722
decreased 7,5144000000 -0,1072
decreased 7,6216000000 -0,0213
increased 7,6429000000 +0,0016
decreased 7,6413000000 -0,172
decreased 7,8133000000 -0,013
decreased 7,8263000000 -0,0664
decreased 7,8927000000 -0,0203
increased 7,9130000000 +0,069
decreased 7,8440000000 -0,0666
increased 7,9106000000 +0,0046
increased 7,9060000000 +0,0419
increased 7,8641000000 +0,0122
decreased 7,8519000000 -0,1048
increased 7,9567000000 +0,1117
decreased 7,8450000000 -0,0709
decreased 7,9159000000 -0,1429
increased 8,0588000000 +0,0288
decreased 8,0300000000 -0,0976
increased 8,1276000000 +0,1025
increased 8,0251000000 +0,0065
decreased 8,0186000000 -0,0107
decreased 8,0293000000 -0,0074
decreased 8,0367000000 -0,0025
increased 8,0392000000 +0,0085
increased 8,0307000000 +0,0448
decreased 7,9859000000 -0,0783
increased 8,0642000000 +0,0033
increased 8,0609000000 +0,0132
decreased 8,0477000000 -0,0045
decreased 8,0522000000 -0,0697
increased 8,1219000000 +0,0103
not_changed 8,1116000000 0
increased 8,1116000000 +0,0297
decreased 8,0819000000 -0,0183
increased 8,1002000000 +0,076
decreased 8,0242000000 -0,035
increased 8,0592000000 +0,0182
decreased 8,0410000000 -0,3587
decreased 8,3997000000 -0,0237
decreased 8,4234000000 -0,177
decreased 8,6004000000 -0,0978
not_changed 8,6982000000 0
increased 8,6982000000 +0,0742
decreased 8,6240000000 -0,0031
increased 8,6271000000 +0,0046
decreased 8,6225000000 -0,0739
decreased 8,6964000000 -0,036
decreased 8,7324000000 -0,0006
decreased 8,7330000000 -0,0347
decreased 8,7677000000 -0,0052
increased 8,7729000000 +0,0497
decreased 8,7232000000 -0,0016
decreased 8,7248000000 -0,0235
not_changed 8,7483000000 0
decreased 8,7483000000 -0,0838
decreased 8,8321000000 -0,0334
decreased 8,8655000000 -0,1561
increased 9,0216000000 +0,0154
increased 9,0062000000 +0,0029
increased 9,0033000000 +0,11399559
increased 8,8893044100 +0,05094854
increased 8,8383558700 +0,03326303
decreased 8,8050928400 -0,02511793
decreased 8,8302107700 -0,04851602
increased 8,8787267900 +0,14092765
increased 8,7377991400 +0,05428106
increased 8,6835180800 +0,00904889
increased 8,6744691900 +0,25681438
increased 8,4176548100 +0,07425098
decreased 8,3434038300 -0,03119553
increased 8,3745993600 +0,06832958
decreased 8,3062697800 -0,03699165
increased 8,3432614300 +0,01262183
increased 8,3306396000 +0,02371281
decreased 8,3069267900 -0,02122588
increased 8,3281526700 +0,01332692
decreased 8,3148257500 -0,09535743
increased 8,4101831800 +0,07422569
not_changed 8,3359574900 0
increased 8,3359574900 +0,00190237
decreased 8,3340551200 -0,03113662
decreased 8,3651917400 -0,06277603
increased 8,4279677700 +0,02930189
increased 8,3986658800 +0,45594629
decreased 7,9427195900 -0,03312724
increased 7,9758468300 +0,11417395
increased 7,8616728800 +0,07091814
decreased 7,7907547400 -0,02099151
increased 7,8117462500 +0,05907285
not_changed 7,7526734000 0
increased 7,7526734000 +0,11454644
not_changed 7,6381269600 0
decreased 7,6381269600 -0,05057532
increased 7,6887022800 +0,15194764
increased 7,5367546400 +0,02444514
increased 7,5123095000 +0,04131476
increased 7,4709947400 +0,01110377
not_changed 7,4598909700 0
increased 7,4598909700 +0,01725524
decreased 7,4426357300 -0,0040524
decreased 7,4466881300 -0,01925644
increased 7,4659445700 +0,04063033
decreased 7,4253142400 -0,03169182
decreased 7,4570060600 -0,03745961
increased 7,4944656700 +0,01903822
increased 7,4754274500 +0,08805659
not_changed 7,3873708600 0
not_changed 7,3873708600 0
not_changed 7,3873708600 0
not_changed 7,3873708600 0
Обратите внимание, что информация об обменного курса SCR в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Пакистанская рупия

Примечание: График курса обмена валют Сейшельская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Пакистанская рупия в течение 1912 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.