Обменный курс на сегодня для SCR/PLN является SCR за PLN, это означает, что с 100 Сейшельские рупии можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или PLN.

SCR в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:57:57 +0000	0,2648000000	+0,0004
Wed, 25 Oct 2017 10:42:46 +0000	0,2644000000	-0,0024
Thu, 19 Oct 2017 13:15:24 +0000	0,2668000000	+0,0033
Wed, 18 Oct 2017 06:25:25 +0000	0,2635000000	-0,008
Fri, 13 Oct 2017 07:18:32 +0000	0,2715000000	+0,0045
Fri, 13 Oct 2017 00:24:11 +0000	0,2670000000	-0,0029
Wed, 11 Oct 2017 07:40:21 +0000	0,2699000000	-0,004
Fri, 06 Oct 2017 03:51:23 +0000	0,2739000000	+0,0003
Thu, 05 Oct 2017 22:52:34 +0000	0,2736000000	+0,0017
Wed, 04 Oct 2017 18:06:52 +0000	0,2719000000	+0,0033
Mon, 02 Oct 2017 21:13:18 +0000	0,2686000000	-0,0003
Mon, 02 Oct 2017 18:11:29 +0000	0,2689000000	+0,002
Sat, 30 Sep 2017 17:30:06 +0000	0,2669000000	+0,0049
Sun, 24 Sep 2017 18:32:22 +0000	0,2620000000	-0,0004
Sat, 23 Sep 2017 19:33:00 +0000	0,2624000000	-0,0032
Tue, 19 Sep 2017 02:19:28 +0000	0,2656000000	+0,0005
Sun, 17 Sep 2017 18:55:27 +0000	0,2651000000	+0,008
Sun, 10 Sep 2017 17:06:23 +0000	0,2571000000	0
Sat, 09 Sep 2017 15:28:42 +0000	0,2571000000	-0,0015
Fri, 08 Sep 2017 16:09:34 +0000	0,2586000000	-0,0017
Wed, 06 Sep 2017 05:56:30 +0000	0,2603000000	-0,0047
Sun, 03 Sep 2017 02:44:33 +0000	0,2650000000	+0,0015
Wed, 30 Aug 2017 16:42:07 +0000	0,2635000000	+0,0008
Fri, 25 Aug 2017 04:39:36 +0000	0,2627000000	-0,0043
Sun, 20 Aug 2017 22:21:09 +0000	0,2670000000	-0,003
Sun, 20 Aug 2017 03:44:05 +0000	0,2700000000	0
Sat, 19 Aug 2017 06:33:02 +0000	0,2700000000	-0,0066
Sat, 12 Aug 2017 13:18:04 +0000	0,2766000000	+0,0078
Thu, 10 Aug 2017 03:45:37 +0000	0,2688000000	+0,002
Fri, 04 Aug 2017 18:11:15 +0000	0,2668000000	+0,0002
Sat, 29 Jul 2017 15:53:15 +0000	0,2666000000	-0,0039
Wed, 26 Jul 2017 15:39:32 +0000	0,2705000000	-0,0004
Wed, 26 Jul 2017 04:51:26 +0000	0,2709000000	-0,0009
Sun, 23 Jul 2017 16:45:00 +0000	0,2718000000	+0,0013
Fri, 21 Jul 2017 21:11:54 +0000	0,2705000000	+0,0005
Fri, 21 Jul 2017 17:25:49 +0000	0,2700000000	-0,0015
Thu, 13 Jul 2017 20:21:06 +0000	0,2715000000	-0,0023
Tue, 04 Jul 2017 15:42:49 +0000	0,2738000000	-0,0007
Sat, 01 Jul 2017 19:19:27 +0000	0,2745000000	+0,0001
Fri, 30 Jun 2017 13:22:05 +0000	0,2744000000	-0,001
Mon, 26 Jun 2017 16:40:48 +0000	0,2754000000	-0,0099
Sat, 24 Jun 2017 11:11:36 +0000	0,2853000000	+0,0057
Thu, 22 Jun 2017 12:49:46 +0000	0,2796000000	+0,0024
Tue, 20 Jun 2017 07:14:32 +0000	0,2772000000	-0,0022
Sun, 18 Jun 2017 16:02:55 +0000	0,2794000000	+0,0053
Thu, 08 Jun 2017 20:25:14 +0000	0,2741000000	-0,0047
Sat, 03 Jun 2017 03:55:19 +0000	0,2788000000	+0,0055
Fri, 02 Jun 2017 07:42:52 +0000	0,2733000000	-0,0032
Wed, 31 May 2017 16:19:08 +0000	0,2765000000	-0,0008
Tue, 30 May 2017 01:37:43 +0000	0,2773000000	-0,0014
Sat, 27 May 2017 20:11:26 +0000	0,2787000000	+0,0043
Tue, 23 May 2017 00:31:52 +0000	0,2744000000	+0,0003
Sat, 20 May 2017 05:39:05 +0000	0,2741000000	-0,0025
Fri, 19 May 2017 09:24:24 +0000	0,2766000000	-0,0032
Tue, 16 May 2017 03:44:18 +0000	0,2798000000	-0,0026
Mon, 15 May 2017 01:48:04 +0000	0,2824000000	-0,0071
Sun, 14 May 2017 12:31:41 +0000	0,2895000000	+0,0045
Thu, 11 May 2017 08:20:32 +0000	0,2850000000	+0,0038
Sat, 06 May 2017 19:05:33 +0000	0,2812000000	-0,0015
Tue, 02 May 2017 12:49:13 +0000	0,2827000000	-0,007
Sun, 30 Apr 2017 17:40:35 +0000	0,2897000000	+0,0053
Thu, 27 Apr 2017 20:53:17 +0000	0,2844000000	+10
Wed, 26 Apr 2017 17:57:48 +0000	0,2843000000	+0,0015
Tue, 25 Apr 2017 16:41:17 +0000	0,2828000000	-0,0062
Wed, 19 Apr 2017 09:13:02 +0000	0,2890000000	-0,0029
Tue, 18 Apr 2017 13:31:48 +0000	0,2919000000	-0,0004
Mon, 17 Apr 2017 09:05:17 +0000	0,2923000000	-0,0136
Sat, 15 Apr 2017 23:58:21 +0000	0,3059000000	+0,013
Mon, 10 Apr 2017 17:22:04 +0000	0,2929000000	-0,0027
Wed, 05 Apr 2017 09:22:37 +0000	0,2956000000	+0,0018
Tue, 04 Apr 2017 20:02:07 +0000	0,2938000000	+0,0018
Mon, 03 Apr 2017 19:37:42 +0000	0,2920000000	-0,0013
Sun, 02 Apr 2017 22:23:00 +0000	0,2933000000	+0,0015
Thu, 30 Mar 2017 12:27:45 +0000	0,2918000000	+0,0044
Wed, 29 Mar 2017 20:47:53 +0000	0,2874000000	-0,0037
Wed, 29 Mar 2017 13:27:00 +0000	0,2911000000	+0,0025
Mon, 27 Mar 2017 21:24:41 +0000	0,2886000000	-0,0057
Fri, 24 Mar 2017 05:51:30 +0000	0,2943000000	-0,0006
Tue, 21 Mar 2017 03:11:02 +0000	0,2949000000	-0,0032
Sun, 19 Mar 2017 04:32:01 +0000	0,2981000000	+0,0003
Thu, 16 Mar 2017 07:40:29 +0000	0,2978000000	-0,0011
Sun, 12 Mar 2017 15:01:34 +0000	0,2989000000	-0,0007
Tue, 07 Mar 2017 18:37:19 +0000	0,2996000000	-0,0008
Tue, 07 Mar 2017 02:15:56 +0000	0,3004000000	-0,0045
Sun, 05 Mar 2017 22:18:50 +0000	0,3049000000	0
Sun, 05 Mar 2017 09:07:14 +0000	0,3049000000	0
Sun, 05 Mar 2017 01:33:36 +0000	0,3049000000	+0,0043
Thu, 02 Mar 2017 01:35:57 +0000	0,3006000000	+0,001
Wed, 01 Mar 2017 22:31:56 +0000	0,2996000000	-0,0022
Tue, 28 Feb 2017 15:35:51 +0000	0,3018000000	-0,0009
Tue, 28 Feb 2017 11:02:18 +0000	0,3027000000	-0,0013
Wed, 22 Feb 2017 10:10:47 +0000	0,3040000000	+0,0033
Tue, 21 Feb 2017 20:56:27 +0000	0,3007000000	+0,0028
Wed, 15 Feb 2017 02:20:50 +0000	0,2979000000	-0,0002
Wed, 08 Feb 2017 20:18:30 +0000	0,2981000000	-0,0012
Sun, 05 Feb 2017 03:41:17 +0000	0,2993000000	0
Sat, 04 Feb 2017 06:40:06 +0000	0,2993000000	+0,0069
Fri, 03 Feb 2017 15:14:30 +0000	0,2924000000	-0,0058
Wed, 01 Feb 2017 06:14:53 +0000	0,2982000000	-0,0022
Sun, 29 Jan 2017 19:34:17 +0000	0,3004000000	0
Sun, 29 Jan 2017 10:48:58 +0000	0,3004000000	-0,0038
Wed, 25 Jan 2017 09:24:52 +0000	0,3042000000	0
Mon, 23 Jan 2017 00:03:51 +0000	0,3042000000	-0,0009
Sat, 21 Jan 2017 13:04:48 +0000	0,3051000000	+0,001
Thu, 19 Jan 2017 00:40:17 +0000	0,3041000000	-0,0027
Mon, 16 Jan 2017 14:02:55 +0000	0,3068000000	-0,0006
Sun, 15 Jan 2017 10:57:13 +0000	0,3074000000	0
Fri, 13 Jan 2017 23:57:33 +0000	0,3074000000	+0,0017
Wed, 11 Jan 2017 13:54:09 +0000	0,3057000000	+0,0012
Tue, 10 Jan 2017 13:53:28 +0000	0,3045000000	-0,0007
Mon, 09 Jan 2017 22:44:57 +0000	0,3052000000	-0,0082
Sun, 08 Jan 2017 00:14:48 +0000	0,3134000000	0
Mon, 02 Jan 2017 08:19:06 +0000	0,3134000000	+0,0015
Fri, 30 Dec 2016 22:33:06 +0000	0,3119000000	+10
Fri, 30 Dec 2016 18:51:39 +0000	0,3118000000	-0,0068
Sun, 25 Dec 2016 08:06:03 +0000	0,3186000000	0
Sun, 25 Dec 2016 01:38:05 +0000	0,3186000000	0
Sat, 24 Dec 2016 04:56:38 +0000	0,3186000000	+0,003
Mon, 19 Dec 2016 00:04:24 +0000	0,3156000000	+0,0007
Fri, 16 Dec 2016 23:40:42 +0000	0,3149000000	-0,0014
Fri, 09 Dec 2016 21:12:10 +0000	0,3163000000	+0,0034
Fri, 09 Dec 2016 01:28:35 +0000	0,3129000000	-0,0031
Tue, 06 Dec 2016 00:06:32 +0000	0,3160000000	+0,0045
Mon, 05 Dec 2016 09:01:32 +0000	0,3115000000	-0,0031
Thu, 01 Dec 2016 15:04:30 +0000	0,3146000000	-0,0009
Thu, 01 Dec 2016 08:06:39 +0000	0,3155000000	+0,0002
Tue, 29 Nov 2016 19:34:59 +0000	0,3153000000	+0,0047
Sun, 27 Nov 2016 15:21:09 +0000	0,3106000000	0
Sun, 27 Nov 2016 07:47:47 +0000	0,3106000000	0
Sat, 26 Nov 2016 08:04:25 +0000	0,3106000000	-0,0071
Thu, 24 Nov 2016 15:27:42 +0000	0,3177000000	+0,005
Wed, 23 Nov 2016 05:09:40 +0000	0,3127000000	+0,0016
Mon, 21 Nov 2016 13:57:39 +0000	0,3111000000	+0,0014
Mon, 21 Nov 2016 08:16:51 +0000	0,3097000000	-0,0033
Tue, 15 Nov 2016 16:42:12 +0000	0,3130000000	+0,0079
Sun, 13 Nov 2016 12:57:53 +0000	0,3051000000	+0,0039
Thu, 10 Nov 2016 11:55:28 +0000	0,3012000000	+0,0097
Sun, 06 Nov 2016 08:50:21 +0000	0,2915000000	0
Sat, 05 Nov 2016 03:57:54 +0000	0,2915000000	-0,0072
Sun, 30 Oct 2016 11:56:08 +0000	0,2987000000	+0,0005
Tue, 25 Oct 2016 18:14:13 +0000	0,2982000000	10
Sun, 23 Oct 2016 20:49:58 +0000	0,2983000000	+0,0017
Tue, 18 Oct 2016 14:35:30 +0000	0,2966000000	-0,0002
Sun, 16 Oct 2016 12:16:42 +0000	0,2968000000	+0,0023
Fri, 14 Oct 2016 07:25:36 +0000	0,2945000000	+0,0006
Fri, 14 Oct 2016 02:58:34 +0000	0,2939000000	-0,0086
Tue, 11 Oct 2016 00:55:46 +0000	0,3025000000	+0,0097
Sun, 09 Oct 2016 03:52:37 +0000	0,2928000000	0
Fri, 07 Oct 2016 22:12:30 +0000	0,2928000000	+0,0067
Wed, 28 Sep 2016 23:38:52 +0000	0,2861000000	-0,0052
Mon, 19 Sep 2016 00:13:30 +0000	0,2913000000	-0,0005
Sat, 17 Sep 2016 01:46:22 +0000	0,2918000000	+0,0011
Thu, 15 Sep 2016 18:57:42 +0000	0,2907000000	+0,0009
Wed, 14 Sep 2016 02:12:38 +0000	0,2898000000	-0,0054
Sun, 11 Sep 2016 06:48:40 +0000	0,2952000000	0
Sun, 11 Sep 2016 03:29:13 +0000	0,2952000000	0
Sat, 10 Sep 2016 20:30:51 +0000	0,2952000000	+0,0039
Tue, 06 Sep 2016 16:27:17 +0000	0,2913000000	-0,0012
Fri, 26 Aug 2016 07:27:23 +0000	0,2925000000	+0,0048
Tue, 16 Aug 2016 19:50:52 +0000	0,2877000000	+0,0032
Mon, 15 Aug 2016 09:40:58 +0000	0,2845000000	-0,0089
Mon, 08 Aug 2016 03:57:23 +0000	0,2934000000	-0,0011
Mon, 01 Aug 2016 17:17:21 +0000	0,2945000000	-0,001
Fri, 29 Jul 2016 07:50:11 +0000	0,2955000000	-0,0114
Tue, 19 Jul 2016 18:49:19 +0000	0,3069000000	+0,0079
Mon, 18 Jul 2016 09:16:18 +0000	0,2990000000	-0,0084
Fri, 15 Jul 2016 09:25:39 +0000	0,3074000000	+0,0048
Wed, 13 Jul 2016 06:45:32 +0000	0,3026000000	-0,0026
Sat, 09 Jul 2016 14:40:08 +0000	0,3052000000	-0,0042
Wed, 06 Jul 2016 16:06:07 +0000	0,3094000000	+0,004
Wed, 06 Jul 2016 12:56:57 +0000	0,3054000000	-0,004
Tue, 05 Jul 2016 23:32:51 +0000	0,3094000000	+0,0105
Sat, 02 Jul 2016 07:55:05 +0000	0,2989000000	-0,0191
Tue, 28 Jun 2016 16:46:06 +0000	0,3180000000	+0,0088
Mon, 27 Jun 2016 04:17:51 +0000	0,3092000000	+0,0163
Wed, 22 Jun 2016 15:06:54 +0000	0,2929000000	-0,0018
Mon, 20 Jun 2016 19:20:42 +0000	0,2947000000	-0,0045
Sat, 18 Jun 2016 11:38:21 +0000	0,2992000000	+0,0009
Wed, 15 Jun 2016 00:14:05 +0000	0,2983000000	-0,0041
Mon, 13 Jun 2016 19:38:30 +0000	0,3024000000	+0,0057
Wed, 08 Jun 2016 07:48:41 +0000	0,2967000000	+0,0011
Tue, 07 Jun 2016 18:12:40 +0000	0,2956000000	+0,0005
Mon, 06 Jun 2016 17:16:59 +0000	0,2951000000	+0,004
Sun, 05 Jun 2016 02:15:19 +0000	0,2911000000	-0,0133
Mon, 30 May 2016 05:50:58 +0000	0,3044000000	0
Mon, 30 May 2016 01:27:47 +0000	0,3044000000	+0,0062
Wed, 25 May 2016 19:41:35 +0000	0,2982000000	-0,0006
Sat, 21 May 2016 21:26:41 +0000	0,2988000000	0
Fri, 20 May 2016 23:20:20 +0000	0,2988000000	+0,0096
Tue, 17 May 2016 10:10:18 +0000	0,2892000000	-0,0051
Sat, 14 May 2016 11:48:37 +0000	0,2943000000	+0,0124
Mon, 09 May 2016 17:15:11 +0000	0,2819000000	-0,0115
Sun, 08 May 2016 09:00:51 +0000	0,2934000000	+0,0062
Sat, 30 Apr 2016 12:48:50 +0000	0,2872000000	-0,0132
Mon, 25 Apr 2016 09:52:55 +0000	0,3004000000	-0,0071
Sat, 23 Apr 2016 13:36:57 +0000	0,3075000000	+0,0201
Thu, 21 Apr 2016 16:24:43 +0000	0,2874000000	-0,0056
Mon, 18 Apr 2016 23:19:27 +0000	0,2930000000	+0,0002
Mon, 18 Apr 2016 16:16:49 +0000	0,2928000000	+0,0232
Thu, 14 Apr 2016 14:22:13 +0000	0,2696000000	-0,0169
Wed, 13 Apr 2016 21:10:31 +0000	0,2865000000	-0,0019
Wed, 13 Apr 2016 17:42:14 +0000	0,2884000000	+0,0048
Mon, 11 Apr 2016 03:08:50 +0000	0,2836000000	-0,0005
Sat, 09 Apr 2016 08:56:04 +0000	0,2841000000	+0,0032
Sun, 03 Apr 2016 20:36:39 +0000	0,2809000000	0
Sun, 03 Apr 2016 01:29:31 +0000	0,2809000000	+0,0002
Fri, 01 Apr 2016 16:11:53 +0000	0,2807000000	+0,0011
Fri, 01 Apr 2016 05:10:49 +0000	0,2796000000	+0,0017
Thu, 31 Mar 2016 20:01:56 +0000	0,2779000000	-0,0119
Tue, 29 Mar 2016 18:40:55 +0000	0,2898000000	+0,0058
Sat, 26 Mar 2016 07:09:02 +0000	0,2840000000	0
Fri, 25 Mar 2016 19:00:06 +0000	0,2840000000	-0,0033
Thu, 24 Mar 2016 01:44:09 +0000	0,2873000000	+0,0007
Mon, 21 Mar 2016 08:59:43 +0000	0,2866000000	+0,0011
Sun, 20 Mar 2016 17:28:26 +0000	0,2855000000	+0,0005
Fri, 18 Mar 2016 13:29:35 +0000	0,2850000000	-0,0015
Thu, 17 Mar 2016 16:25:08 +0000	0,2865000000	-0,0022
Wed, 16 Mar 2016 21:18:32 +0000	0,2887000000	-0,008
Sat, 12 Mar 2016 03:10:46 +0000	0,2967000000	-0,0152
Thu, 10 Mar 2016 08:16:59 +0000	0,3119000000	+0,0127
Sun, 06 Mar 2016 22:04:59 +0000	0,2992000000	0
Sat, 05 Mar 2016 19:39:19 +0000	0,2992000000	+0,001
Wed, 02 Mar 2016 13:03:24 +0000	0,2982000000	+0,0108
Mon, 29 Feb 2016 19:48:20 +0000	0,2874000000	-0,0145
Sun, 28 Feb 2016 01:08:13 +0000	0,3019000000	0
Sat, 27 Feb 2016 06:24:54 +0000	0,3019000000	+0,0278
Thu, 25 Feb 2016 16:23:52 +0000	0,2741000000	-0,0257
Thu, 25 Feb 2016 04:38:06 +0000	0,2998000000	-0,0004
Wed, 24 Feb 2016 15:33:47 +0000	0,3002000000	-0,0033
Mon, 22 Feb 2016 23:34:54 +0000	0,3035000000	-0,0217
Mon, 22 Feb 2016 07:43:32 +0000	0,3252000000	+0,001
Sat, 20 Feb 2016 20:38:30 +0000	0,3242000000	+0,0178
Thu, 18 Feb 2016 13:49:24 +0000	0,3064000000	-0,0022
Tue, 16 Feb 2016 15:53:34 +0000	0,3086000000	+0,0018
Tue, 16 Feb 2016 01:12:13 +0000	0,3068000000	-0,0003
Mon, 15 Feb 2016 21:00:14 +0000	0,3071000000	+0,0352
Mon, 15 Feb 2016 02:41:55 +0000	0,2719000000	-0,036
Tue, 09 Feb 2016 10:59:20 +0000	0,3079000000	+0,0088
Fri, 05 Feb 2016 16:00:57 +0000	0,2991000000	+0,0079
Wed, 03 Feb 2016 17:24:06 +0000	0,2912000000	-0,0018
Tue, 02 Feb 2016 14:58:11 +0000	0,2930000000	-0,0081
Thu, 28 Jan 2016 23:11:24 +0000	0,3011000000	-0,0168
Sat, 23 Jan 2016 11:32:25 +0000	0,3179000000	0
Sat, 23 Jan 2016 02:34:39 +0000	0,3179000000	+0,0021
Tue, 19 Jan 2016 10:15:20 +0000	0,3158000000	-0,0061
Sun, 17 Jan 2016 22:05:06 +0000	0,3219000000	+0,0098
Wed, 13 Jan 2016 06:46:37 +0000	0,3121000000	-0,0012
Sun, 10 Jan 2016 14:14:21 +0000	0,3133000000	0
Sat, 09 Jan 2016 12:30:17 +0000	0,3133000000	+0,0045
Wed, 06 Jan 2016 12:24:02 +0000	0,3088000000	+0,0007
Wed, 06 Jan 2016 07:44:32 +0000	0,3081000000	+0,0071
Mon, 04 Jan 2016 06:36:07 +0000	0,3010000000	-0,0013
Sat, 02 Jan 2016 01:36:43 +0000	0,3023000000	-0,0004
Tue, 29 Dec 2015 14:53:41 +0000	0,3027000000	+0,0007
Mon, 28 Dec 2015 17:15:04 +0000	0,3020000000	+0,0048
Mon, 28 Dec 2015 00:23:36 +0000	0,2972000000	+0,0005
Sun, 27 Dec 2015 05:35:43 +0000	0,2967000000	-0,0107
Thu, 24 Dec 2015 01:06:14 +0000	0,3074000000	+0,0094
Wed, 23 Dec 2015 03:42:49 +0000	0,2980000000	-0,0129
Sun, 20 Dec 2015 08:44:53 +0000	0,3109000000	+0,0046
Thu, 17 Dec 2015 10:21:28 +0000	0,3063000000	+0,0021
Wed, 16 Dec 2015 11:33:31 +0000	0,3042000000	-0,0006
Tue, 15 Dec 2015 01:06:26 +0000	0,3048000000	-0,0004
Mon, 14 Dec 2015 07:42:35 +0000	0,3052000000	+0,0007
Fri, 11 Dec 2015 18:01:45 +0000	0,3045000000	-0,0031
Wed, 09 Dec 2015 07:47:34 +0000	0,3076000000	+0,0032
Sat, 05 Dec 2015 12:09:34 +0000	0,3044000000	0
Sat, 05 Dec 2015 00:56:47 +0000	0,3044000000	-0,0315
Wed, 02 Dec 2015 16:11:15 +0000	0,3359000000	+0,0168
Tue, 01 Dec 2015 12:01:32 +0000	0,3191000000	10
Tue, 01 Dec 2015 07:24:22 +0000	0,3192000000	+0,0065
Mon, 30 Nov 2015 08:00:27 +0000	0,3127000000	+0,0029
Sun, 29 Nov 2015 21:48:33 +0000	0,3098000000	0
Sat, 28 Nov 2015 12:28:58 +0000	0,3098000000	+0,0002
Thu, 26 Nov 2015 08:07:13 +0000	0,3096000000	+0,0009
Thu, 26 Nov 2015 04:25:06 +0000	0,3087000000	-0,0064
Sat, 21 Nov 2015 19:21:41 +0000	0,3151000000	+0,001
Wed, 18 Nov 2015 21:27:33 +0000	0,3141000000	+0,0026
Sun, 15 Nov 2015 19:28:39 +0000	0,3115000000	0
Sun, 15 Nov 2015 15:16:17 +0000	0,3115000000	0
Sun, 15 Nov 2015 01:19:24 +0000	0,3115000000	+0,0013
Sat, 07 Nov 2015 14:23:46 +0000	0,3102000000	+0,0033
Tue, 03 Nov 2015 04:53:23 +0000	0,3069000000	+0,0033
Thu, 29 Oct 2015 08:36:28 +0000	0,3036000000	+0,0033
Tue, 27 Oct 2015 08:03:45 +0000	0,3003000000	-0,0055
Tue, 27 Oct 2015 01:28:10 +0000	0,3058000000	+0,001
Sun, 25 Oct 2015 19:15:23 +0000	0,3048000000	0
Sun, 25 Oct 2015 12:07:59 +0000	0,3048000000	0
Sat, 24 Oct 2015 00:05:58 +0000	0,3048000000	+0,0121
Wed, 21 Oct 2015 17:03:46 +0000	0,2927000000	+0,0069
Sat, 17 Oct 2015 02:28:15 +0000	0,2858000000	-0,0024
Mon, 12 Oct 2015 10:46:13 +0000	0,2882000000	+0,0056
Sat, 10 Oct 2015 03:52:08 +0000	0,2826000000	0
Fri, 09 Oct 2015 22:00:48 +0000	0,2826000000	-0,0033
Thu, 08 Oct 2015 05:22:58 +0000	0,2859000000	-0,0053
Sun, 04 Oct 2015 17:03:56 +0000	0,2912000000	0
Sat, 03 Oct 2015 04:15:00 +0000	0,2912000000	+0,0016
Tue, 29 Sep 2015 09:49:11 +0000	0,2896000000	-0,0084
Mon, 28 Sep 2015 23:40:38 +0000	0,2980000000	+0,0008
Sun, 27 Sep 2015 10:09:18 +0000	0,2972000000	0
Sat, 26 Sep 2015 11:27:16 +0000	0,2972000000	10
Fri, 25 Sep 2015 20:45:01 +0000	0,2973000000	+0,0036
Fri, 25 Sep 2015 07:37:23 +0000	0,2937000000	+0,0066
Thu, 24 Sep 2015 03:45:35 +0000	0,2871000000	+0,0018
Mon, 21 Sep 2015 11:36:23 +0000	0,2853000000	+0,0005
Sun, 20 Sep 2015 20:31:44 +0000	0,2848000000	0
Sat, 19 Sep 2015 12:51:25 +0000	0,2848000000	-0,0052
Wed, 16 Sep 2015 08:53:05 +0000	0,2900000000	+0,0043
Sat, 12 Sep 2015 08:15:28 +0000	0,2857000000	0
Sat, 12 Sep 2015 01:18:55 +0000	0,2857000000	+10
Fri, 11 Sep 2015 19:48:19 +0000	0,2856000000	-0,005
Wed, 09 Sep 2015 12:38:21 +0000	0,2906000000	+0,0105
Wed, 09 Sep 2015 01:07:06 +0000	0,2801000000	-0,0081
Tue, 08 Sep 2015 20:38:09 +0000	0,2882000000	-0,0029
Sun, 06 Sep 2015 09:32:13 +0000	0,2911000000	+0,0094
Fri, 04 Sep 2015 06:57:36 +0000	0,2817000000	-0,0107
Thu, 03 Sep 2015 23:36:26 +0000	0,2924000000	+0,002
Sun, 30 Aug 2015 08:32:04 +0000	0,2904000000	0
Sun, 30 Aug 2015 04:00:50 +0000	0,2904000000	+0,0007
Fri, 28 Aug 2015 13:04:31 +0000	0,2897000000	-0,0031
Fri, 28 Aug 2015 04:40:35 +0000	0,2928000000	+0,0066
Sat, 22 Aug 2015 09:31:38 +0000	0,2862000000	0
Sat, 22 Aug 2015 05:32:05 +0000	0,2862000000	-0,003
Fri, 21 Aug 2015 05:03:48 +0000	0,2892000000	-0,0017
Wed, 19 Aug 2015 03:53:32 +0000	0,2909000000	+0,0013
Sun, 16 Aug 2015 11:54:51 +0000	0,2896000000	+0,0012
Wed, 12 Aug 2015 12:54:06 +0000	0,2884000000	-0,0069
Fri, 07 Aug 2015 03:48:22 +0000	0,2953000000	+0,0006
Thu, 06 Aug 2015 19:48:28 +0000	0,2947000000	+0,0049
Sun, 02 Aug 2015 04:19:02 +0000	0,2898000000	0
Sat, 01 Aug 2015 13:55:28 +0000	0,2898000000	+0,0003
Fri, 31 Jul 2015 18:11:23 +0000	0,2895000000	-0,001
Wed, 29 Jul 2015 19:27:28 +0000	0,2905000000	+0,0002
Sun, 26 Jul 2015 04:40:26 +0000	0,2903000000	0
Sat, 25 Jul 2015 00:58:41 +0000	0,2903000000	+0,0006
Mon, 20 Jul 2015 02:05:13 +0000	0,2897000000	10
Sun, 19 Jul 2015 11:59:16 +0000	0,2898000000	+0,001
Thu, 16 Jul 2015 01:58:10 +0000	0,2888000000	+0,0019
Mon, 13 Jul 2015 20:17:38 +0000	0,2869000000	-0,0078
Fri, 10 Jul 2015 18:47:08 +0000	0,2947000000	+0,0096
Wed, 08 Jul 2015 11:17:10 +0000	0,2851000000	+0,0048
Wed, 01 Jul 2015 08:08:45 +0000	0,2803000000	-0,0019
Thu, 25 Jun 2015 23:57:09 +0000	0,2822000000	-0,0023
Sun, 21 Jun 2015 10:17:15 +0000	0,2845000000	+0,007
Fri, 19 Jun 2015 03:02:53 +0000	0,2775000000	+0,0001
Thu, 18 Jun 2015 19:20:00 +0000	0,2774000000	+0,0014
Thu, 18 Jun 2015 04:49:35 +0000	0,2760000000	-0,0079
Sun, 14 Jun 2015 07:42:26 +0000	0,2839000000	0
Sat, 13 Jun 2015 17:48:16 +0000	0,2839000000	0
Sat, 13 Jun 2015 11:56:12 +0000	0,2839000000	+0,0049
Wed, 10 Jun 2015 04:08:16 +0000	0,2790000000	-0,003
Fri, 05 Jun 2015 19:57:33 +0000	0,2820000000	+0,0007
Wed, 03 Jun 2015 12:52:18 +0000	0,2813000000	+0,0045
Tue, 02 Jun 2015 18:25:33 +0000	0,2768000000	-0,0028
Tue, 26 May 2015 04:27:03 +0000	0,2796000000	+0,0099
Fri, 15 May 2015 01:54:54 +0000	0,2697000000	+0,0005
Thu, 14 May 2015 00:52:10 +0000	0,2692000000	+0,0005
Wed, 13 May 2015 21:46:39 +0000	0,2687000000	0
Wed, 13 May 2015 18:39:19 +0000	0,2687000000	-0,0015
Mon, 11 May 2015 01:13:42 +0000	0,2702000000	+0,0024
Sun, 10 May 2015 02:35:41 +0000	0,2678000000	-0,0018
Thu, 07 May 2015 09:18:45 +0000	0,2696000000	+0,0026
Tue, 05 May 2015 02:03:11 +0000	0,2670000000	-0,0023
Tue, 28 Apr 2015 06:26:50 +0000	0,2693000000	-0,0032
Mon, 27 Apr 2015 05:48:31 +0000	0,2725000000	+0,0001
Sat, 25 Apr 2015 19:08:24 +0000	0,2724000000	-0,007
Mon, 20 Apr 2015 02:03:43 +0000	0,2794000000	+0,002
Mon, 13 Apr 2015 20:23:15 +0000	0,2774000000	-0,0005
Mon, 13 Apr 2015 05:44:30 +0000	0,2779000000	-0,0004
Thu, 09 Apr 2015 14:16:05 +0000	0,2783000000	-0,0003
Fri, 03 Apr 2015 21:52:06 +0000	0,2786000000	+0,0072
Wed, 25 Mar 2015 14:21:30 +0000	0,2714000000	-0,013
Sun, 22 Mar 2015 05:57:53 +0000	0,2844000000	+0,0094
Fri, 06 Mar 2015 06:36:35 +0000	0,2750000000	+0,0105
Fri, 27 Feb 2015 22:31:06 +0000	0,2645000000	-0,0011
Thu, 26 Feb 2015 22:55:18 +0000	0,2656000000	+0,0004
Thu, 26 Feb 2015 09:45:06 +0000	0,2652000000	+0,0033
Sun, 22 Feb 2015 11:11:28 +0000	0,2619000000	-0,0012
Sun, 15 Feb 2015 17:38:16 +0000	0,2631000000	+0,0021
Sun, 08 Feb 2015 10:36:20 +0000	0,2610000000	+0,0025
Tue, 03 Feb 2015 14:11:46 +0000	0,2585000000	-0,0083
Sat, 24 Jan 2015 23:19:41 +0000	0,2668000000	0
Sat, 24 Jan 2015 05:40:40 +0000	0,2668000000	+0,0024
Wed, 21 Jan 2015 13:39:50 +0000	0,2644000000	-0,0023
Wed, 21 Jan 2015 01:15:46 +0000	0,2667000000	+0,002
Sun, 18 Jan 2015 13:26:15 +0000	0,2647000000	0
Sun, 18 Jan 2015 05:17:01 +0000	0,2647000000	-0,0038
Mon, 12 Jan 2015 07:43:18 +0000	0,2685000000	-0,0009
Thu, 08 Jan 2015 07:49:00 +0000	0,2694000000	-0,0038
Sat, 03 Jan 2015 13:38:48 +0000	0,2732000000	+0,0043
Tue, 30 Dec 2014 20:37:32 +0000	0,2689000000	+0,0003
Tue, 30 Dec 2014 09:50:46 +0000	0,2686000000	+0,0125
Fri, 26 Dec 2014 05:38:15 +0000	0,2561000000	-0,0006
Wed, 24 Dec 2014 20:30:37 +0000	0,2567000000	+0,0105
Sun, 21 Dec 2014 12:14:17 +0000	0,2462000000	0
Sat, 20 Dec 2014 07:08:25 +0000	0,2462000000	+0,0018
Fri, 19 Dec 2014 01:53:34 +0000	0,2444000000	+0,0076
Mon, 15 Dec 2014 13:57:10 +0000	0,2368000000	-0,0106
Sun, 14 Dec 2014 07:31:19 +0000	0,2474000000	+0,009
Fri, 12 Dec 2014 00:08:10 +0000	0,2384000000	-0,0015
Sun, 07 Dec 2014 14:10:22 +0000	0,2399000000	0
Sun, 07 Dec 2014 01:29:19 +0000	0,2399000000	0
Sat, 06 Dec 2014 17:46:49 +0000	0,2399000000	+0,0023
Thu, 04 Dec 2014 15:16:38 +0000	0,2376000000	+0,001
Sat, 29 Nov 2014 13:57:36 +0000	0,2366000000	0
Sat, 29 Nov 2014 08:42:19 +0000	0,2366000000	-0,0028
Mon, 24 Nov 2014 07:26:24 +0000	0,2394000000	-0,0008
Sun, 23 Nov 2014 23:28:27 +0000	0,2402000000	+0,0009
Fri, 21 Nov 2014 13:45:54 +0000	0,2393000000	+0,0031
Thu, 20 Nov 2014 16:16:00 +0000	0,2362000000	-0,0034
Wed, 12 Nov 2014 06:42:07 +0000	0,2396000000	-0,0021
Sat, 08 Nov 2014 10:54:20 +0000	0,2417000000	-0,0008
Thu, 06 Nov 2014 14:40:03 +0000	0,2425000000	+0,0028
Mon, 03 Nov 2014 23:56:30 +0000	0,2397000000	+0,0005
Mon, 03 Nov 2014 09:54:39 +0000	0,2392000000	+0,0002
Sat, 01 Nov 2014 21:22:36 +0000	0,2390000000	+0,0041
Wed, 29 Oct 2014 04:46:55 +0000	0,2349000000	-0,0049
Sun, 26 Oct 2014 23:19:28 +0000	0,2398000000	10
Sun, 26 Oct 2014 17:14:07 +0000	0,2399000000	10
Fri, 24 Oct 2014 13:49:23 +0000	0,2400000000	-0,0008
Wed, 22 Oct 2014 13:49:10 +0000	0,2408000000	-0,001
Mon, 20 Oct 2014 06:06:24 +0000	0,2418000000	+0,0011
Wed, 15 Oct 2014 18:02:40 +0000	0,2407000000	-0,0046
Fri, 10 Oct 2014 13:52:03 +0000	0,2453000000	-0,0017
Tue, 07 Oct 2014 02:36:17 +0000	0,2470000000	-0,0008
Thu, 02 Oct 2014 12:18:02 +0000	0,2478000000	-0,0034
Sun, 28 Sep 2014 01:40:15 +0000	0,2512000000	+0,0021
Thu, 25 Sep 2014 03:57:59 +0000	0,2491000000	+0,002
Wed, 17 Sep 2014 17:44:39 +0000	0,2471000000	+0,0007
Tue, 16 Sep 2014 18:54:50 +0000	0,2464000000	-0,0037
Mon, 15 Sep 2014 10:44:11 +0000	0,2501000000	+0,0006
Sun, 14 Sep 2014 16:06:48 +0000	0,2495000000	+0,0005
Fri, 12 Sep 2014 16:28:57 +0000	0,2490000000	+0,0004
Mon, 01 Sep 2014 11:59:49 +0000	0,2486000000	+0,0018
Sat, 30 Aug 2014 07:21:26 +0000	0,2468000000	-0,0005
Fri, 29 Aug 2014 16:03:20 +0000	0,2473000000	+0,0021
Sat, 23 Aug 2014 13:11:17 +0000	0,2452000000	-0,0042
Wed, 20 Aug 2014 17:30:34 +0000	0,2494000000	-0,0038
Sat, 16 Aug 2014 19:41:31 +0000	0,2532000000	0
Sat, 16 Aug 2014 02:52:24 +0000	0,2532000000	-0,0009
Tue, 12 Aug 2014 17:20:21 +0000	0,2541000000	-0,0004
Sun, 10 Aug 2014 04:57:01 +0000	0,2545000000	+10
Wed, 06 Aug 2014 01:16:35 +0000	0,2544000000	+0,0022
Wed, 30 Jul 2014 15:56:43 +0000	0,2522000000	+0,0015
Mon, 28 Jul 2014 10:24:37 +0000	0,2507000000	0
Sun, 27 Jul 2014 13:25:38 +0000	0,2507000000	-0,0004
Tue, 22 Jul 2014 11:36:19 +0000	0,2511000000	+0,0006
Mon, 21 Jul 2014 21:32:37 +0000	0,2505000000	+0,002
Mon, 14 Jul 2014 15:41:58 +0000	0,2485000000	+0,001
Fri, 11 Jul 2014 18:10:27 +0000	0,2475000000	+0,001
Tue, 08 Jul 2014 21:36:02 +0000	0,2465000000	-0,0022
Mon, 07 Jul 2014 19:57:23 +0000	0,2487000000	+0,0016
Sat, 28 Jun 2014 23:42:41 +0000	0,2471000000	-0,0018
Fri, 27 Jun 2014 11:42:33 +0000	0,2489000000	10
Tue, 24 Jun 2014 09:07:12 +0000	0,2490000000	10
Sat, 21 Jun 2014 16:55:36 +0000	0,2491000000	+0,0009
Wed, 11 Jun 2014 07:04:51 +0000	0,2482000000	-0,0047
Fri, 30 May 2014 01:24:31 +0000	0,2529000000	+0,0003
Thu, 29 May 2014 18:37:06 +0000	0,2526000000	+0,0256
Wed, 21 May 2014 04:36:43 +0000	0,2270000000	-0,0286
Sun, 18 May 2014 08:34:53 +0000	0,2556000000	0
Sun, 18 May 2014 03:41:35 +0000	0,2556000000	0
Sat, 17 May 2014 17:53:21 +0000	0,2556000000	+0,0088
Sat, 19 Apr 2014 19:58:36 +0000	0,2468000000	-0,0043
Sun, 06 Apr 2014 11:15:31 +0000	0,2511000000	+0,001
Sun, 23 Mar 2014 08:35:37 +0000	0,2501000000	0
Sat, 22 Mar 2014 21:49:57 +0000	0,2501000000	0
Sat, 22 Mar 2014 00:22:39 +0000	0,2501000000	+0,001
Thu, 20 Mar 2014 04:58:01 +0000	0,2491000000	-0,0008
Thu, 20 Mar 2014 00:56:26 +0000	0,2499000000	-0,0004
Tue, 11 Mar 2014 06:36:41 +0000	0,2503000000	-0,0009
Tue, 04 Mar 2014 10:15:02 +0000	0,2512000000	+0,0014
Sun, 02 Mar 2014 03:35:58 +0000	0,2498000000	-0,0004
Fri, 21 Feb 2014 22:36:55 +0000	0,2502000000	+0,0015
Wed, 19 Feb 2014 08:21:55 +0000	0,2487000000	-0,0002
Sun, 16 Feb 2014 21:02:16 +0000	0,2489000000	-0,0032
Mon, 10 Feb 2014 17:26:05 +0000	0,2521000000	-0,0018
Mon, 27 Jan 2014 12:35:18 +0000	0,2539000000	-0,0005
Thu, 23 Jan 2014 02:25:50 +0000	0,2544000000	+0,0012
Mon, 20 Jan 2014 22:17:07 +0000	0,2532000000	-0,0031
Sun, 19 Jan 2014 14:40:15 +0000	0,2563000000	+0,002
Wed, 15 Jan 2014 19:53:16 +0000	0,2543000000	+0,0003
Mon, 06 Jan 2014 23:13:27 +0000	0,2540000000	-0,0008
Sat, 04 Jan 2014 11:14:49 +0000	0,2548000000	0
Sat, 04 Jan 2014 08:09:02 +0000	0,2548000000	+0,0018
Fri, 03 Jan 2014 14:48:39 +0000	0,2530000000	+0,0019
Thu, 02 Jan 2014 08:55:08 +0000	0,2511000000	-0,0033
Sun, 08 Dec 2013 19:39:51 +0000	0,2544000000	-0,0022
Tue, 03 Dec 2013 03:26:19 +0000	0,2566000000	+10
Mon, 02 Dec 2013 19:04:52 +0000	0,2565000000	-0,0004
Sat, 30 Nov 2013 15:25:12 +0000	0,2569000000	+0,005647537
Mon, 28 Oct 2013 12:44:26 +0000	0,2512524630	-0,004668261
Wed, 16 Oct 2013 09:43:12 +0000	0,2559207240	-0,000578452
Mon, 14 Oct 2013 10:55:36 +0000	0,2564991760	-0,002374029
Tue, 01 Oct 2013 09:26:16 +0000	0,2588732050	-0,011586251
Sat, 31 Aug 2013 10:43:25 +0000	0,2704594560	+0,005464957
Sat, 24 Aug 2013 22:21:07 +0000	0,2649944990	+0,001498396
Fri, 16 Aug 2013 23:22:33 +0000	0,2634961030	-0,001223184
Sun, 28 Jul 2013 05:47:14 +0000	0,2647192870	-0,001472315
Fri, 26 Jul 2013 16:24:12 +0000	0,2661916020	-0,000883817
Tue, 23 Jul 2013 12:12:06 +0000	0,2670754190	-0,011707101
Fri, 28 Jun 2013 00:28:12 +0000	0,2787825200	-0,000543258
Wed, 26 Jun 2013 06:45:40 +0000	0,2793257780	-0,00013424
Tue, 25 Jun 2013 02:56:47 +0000	0,2794600180	+0,004092384
Fri, 21 Jun 2013 17:20:37 +0000	0,2753676340	+0,007480246
Tue, 18 Jun 2013 10:42:16 +0000	0,2678873880	+0,000664244
Tue, 18 Jun 2013 03:25:11 +0000	0,2672231440	-0,001326281
Sat, 15 Jun 2013 20:41:40 +0000	0,2685494250	-0,008473386
Fri, 17 May 2013 02:55:05 +0000	0,2770228110	+0,006972551
Fri, 10 May 2013 04:09:19 +0000	0,2700502600	+0,001066296
Thu, 25 Apr 2013 13:50:58 +0000	0,2689839640	+0,001719537
Sat, 20 Apr 2013 02:27:32 +0000	0,2672644270	-0,003563753
Tue, 09 Apr 2013 04:24:11 +0000	0,2708281800	-0,006107869
Wed, 27 Mar 2013 21:55:51 +0000	0,2769360490	+0,00158513
Sat, 23 Mar 2013 01:47:50 +0000	0,2753509190	+0,001561628
Tue, 19 Mar 2013 09:58:01 +0000	0,2737892910	+0,009512063
Sun, 10 Mar 2013 21:41:17 +0000	0,2642772280	+0,007704294
Sun, 03 Mar 2013 04:35:11 +0000	0,2565729340	+0,003610905
Fri, 22 Feb 2013 02:21:07 +0000	0,2529620290	+0,005817438
Tue, 19 Feb 2013 06:48:02 +0000	0,2471445910	0
Mon, 18 Feb 2013 13:23:26 +0000	0,2471445910	+0,001877799
Tue, 12 Feb 2013 21:41:10 +0000	0,2452667920	+0,003668656
Mon, 11 Feb 2013 23:23:31 +0000	0,2415981360	0
Mon, 11 Feb 2013 13:53:30 +0000	0,2415981360	+0,002916779
Sun, 27 Jan 2013 14:33:43 +0000	0,2386813570	-0,002995286
Thu, 24 Jan 2013 11:43:17 +0000	0,2416766430	+0,005049521
Fri, 11 Jan 2013 23:44:10 +0000	0,2366271220	+0,000268309
Fri, 11 Jan 2013 19:14:18 +0000	0,2363588130	+0,001684318
Fri, 04 Jan 2013 08:30:47 +0000	0,2346744950	+0,001362622
Thu, 03 Jan 2013 00:36:30 +0000	0,2333118730	-0,00295524
Wed, 26 Dec 2012 18:55:01 +0000	0,2362671130	-0,000832935
Sun, 23 Dec 2012 05:09:45 +0000	0,2371000480	+0,001147972
Thu, 20 Dec 2012 04:41:39 +0000	0,2359520760	-0,000543349
Wed, 19 Dec 2012 03:51:16 +0000	0,2364954250	-0,000788453
Sun, 16 Dec 2012 22:54:32 +0000	0,2372838780	0
Sat, 15 Dec 2012 19:35:08 +0000	0,2372838780	-0,004184671
Thu, 06 Dec 2012 14:12:34 +0000	0,2414685490	0

Обратите внимание, что информация об обменного курса SCR в PLN обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:57:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Польские злотые

Примечание: График курса обмена валют Сейшельская рупия/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Польские злотые в течение 1973 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.