Обменный курс на сегодня для SCR/PYG является SCR за PYG, это означает, что с 100 Сейшельские рупии можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или PYG.

SCR в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:13:41 +0000	402,7833000000	-7,3962
Mon, 19 Mar 2018 13:57:08 +0000	410,1795000000	-0,7127
Sat, 10 Mar 2018 23:11:47 +0000	410,8922000000	-12,4487
Mon, 30 Oct 2017 19:32:44 +0000	423,3409000000	+8,9616
Mon, 30 Oct 2017 11:04:11 +0000	414,3793000000	+2,184
Sun, 29 Oct 2017 20:36:11 +0000	412,1953000000	0
Sun, 29 Oct 2017 00:09:01 +0000	412,1953000000	0
Sat, 28 Oct 2017 03:35:24 +0000	412,1953000000	-11,0029
Fri, 27 Oct 2017 19:25:08 +0000	423,1982000000	+8,5424
Sun, 22 Oct 2017 19:56:55 +0000	414,6558000000	-5,7048
Thu, 19 Oct 2017 15:10:52 +0000	420,3606000000	+8,5442
Wed, 18 Oct 2017 06:25:25 +0000	411,8164000000	-0,1464
Tue, 17 Oct 2017 01:51:58 +0000	411,9628000000	-11,9102
Fri, 13 Oct 2017 11:33:18 +0000	423,8730000000	+4,8857
Wed, 11 Oct 2017 08:54:27 +0000	418,9873000000	+3,2582
Tue, 10 Oct 2017 14:30:49 +0000	415,7291000000	-0,6973
Mon, 09 Oct 2017 03:08:09 +0000	416,4264000000	-3,2311
Fri, 06 Oct 2017 03:51:24 +0000	419,6575000000	+6,209
Mon, 02 Oct 2017 17:34:07 +0000	413,4485000000	+0,2721
Sat, 30 Sep 2017 23:49:57 +0000	413,1764000000	+0,1901
Fri, 29 Sep 2017 18:22:21 +0000	412,9863000000	-1,7355
Mon, 25 Sep 2017 17:14:52 +0000	414,7218000000	-0,7442
Sat, 23 Sep 2017 04:15:26 +0000	415,4660000000	-3,0895
Mon, 18 Sep 2017 02:34:24 +0000	418,5555000000	+0,4814
Sun, 17 Sep 2017 01:50:11 +0000	418,0741000000	0
Sat, 16 Sep 2017 16:31:57 +0000	418,0741000000	-6,0908
Fri, 15 Sep 2017 03:48:50 +0000	424,1649000000	-0,0319
Wed, 13 Sep 2017 22:56:34 +0000	424,1968000000	+13,5742
Tue, 12 Sep 2017 23:41:20 +0000	410,6226000000	-1,7518
Sat, 09 Sep 2017 03:42:32 +0000	412,3744000000	-2,5011
Wed, 06 Sep 2017 13:47:01 +0000	414,8755000000	+3,9742
Mon, 04 Sep 2017 17:52:39 +0000	410,9013000000	-5,9332
Tue, 29 Aug 2017 18:35:03 +0000	416,8345000000	-0,065
Mon, 28 Aug 2017 22:36:39 +0000	416,8995000000	-0,0654
Mon, 28 Aug 2017 17:06:17 +0000	416,9649000000	-4,2333
Fri, 25 Aug 2017 23:15:10 +0000	421,1982000000	+6,2744
Wed, 23 Aug 2017 17:36:49 +0000	414,9238000000	+0,3851
Sun, 20 Aug 2017 20:09:10 +0000	414,5387000000	0
Sat, 19 Aug 2017 15:12:10 +0000	414,5387000000	0
Fri, 18 Aug 2017 22:46:05 +0000	414,5387000000	+3,1975
Fri, 18 Aug 2017 01:24:19 +0000	411,3412000000	+0,4975
Thu, 17 Aug 2017 14:57:19 +0000	410,8437000000	+5,6567
Tue, 15 Aug 2017 19:28:57 +0000	405,1870000000	-1,3821
Mon, 14 Aug 2017 23:05:31 +0000	406,5691000000	-0,5604
Mon, 14 Aug 2017 11:18:35 +0000	407,1295000000	-3,9714
Mon, 07 Aug 2017 04:43:20 +0000	411,1009000000	+1,9592
Sat, 05 Aug 2017 01:50:28 +0000	409,1417000000	-1,9592
Fri, 04 Aug 2017 21:26:21 +0000	411,1009000000	+0,0369
Thu, 03 Aug 2017 07:29:22 +0000	411,0640000000	+3,4249
Mon, 31 Jul 2017 18:58:58 +0000	407,6391000000	-2,8706
Mon, 31 Jul 2017 08:03:27 +0000	410,5097000000	-0,3038
Fri, 28 Jul 2017 22:04:00 +0000	410,8135000000	-0,7429
Thu, 27 Jul 2017 13:36:43 +0000	411,5564000000	0
Thu, 27 Jul 2017 04:23:02 +0000	411,5564000000	+0,7429
Wed, 26 Jul 2017 11:17:32 +0000	410,8135000000	+0,0993
Fri, 21 Jul 2017 07:03:58 +0000	410,7142000000	+1,3058
Thu, 20 Jul 2017 07:46:37 +0000	409,4084000000	+2,193
Mon, 17 Jul 2017 03:46:49 +0000	407,2154000000	0
Fri, 14 Jul 2017 21:13:30 +0000	407,2154000000	-4,0363
Wed, 12 Jul 2017 20:11:13 +0000	411,2517000000	-11,4126
Sat, 08 Jul 2017 09:00:27 +0000	422,6643000000	+18,9731
Fri, 07 Jul 2017 21:27:56 +0000	403,6912000000	-0,9104
Wed, 05 Jul 2017 09:48:09 +0000	404,6016000000	-2,1965
Tue, 04 Jul 2017 03:02:18 +0000	406,7981000000	-5,3532
Sun, 02 Jul 2017 09:44:20 +0000	412,1513000000	+3,5199
Thu, 29 Jun 2017 16:26:47 +0000	408,6314000000	-11,4191
Sun, 25 Jun 2017 05:51:20 +0000	420,0505000000	0
Sat, 24 Jun 2017 12:54:52 +0000	420,0505000000	+12,921
Fri, 23 Jun 2017 17:29:02 +0000	407,1295000000	-6,369
Sun, 18 Jun 2017 12:17:39 +0000	413,4985000000	0
Sat, 17 Jun 2017 00:12:24 +0000	413,4985000000	-0,3139
Wed, 14 Jun 2017 15:41:28 +0000	413,8124000000	-1,3782
Tue, 13 Jun 2017 00:39:01 +0000	415,1906000000	+2,8466
Sun, 11 Jun 2017 06:22:16 +0000	412,3440000000	+3,3277
Wed, 07 Jun 2017 17:23:36 +0000	409,0163000000	+3,5364
Tue, 06 Jun 2017 14:45:00 +0000	405,4799000000	-15,2712
Sun, 04 Jun 2017 16:09:44 +0000	420,7511000000	+7,7284
Mon, 29 May 2017 09:40:47 +0000	413,0227000000	-7,176
Sat, 27 May 2017 15:34:21 +0000	420,1987000000	+5,9695
Wed, 24 May 2017 04:58:52 +0000	414,2292000000	+3,9076
Sun, 21 May 2017 04:17:43 +0000	410,3216000000	0
Sat, 20 May 2017 05:22:58 +0000	410,3216000000	+1,1379
Mon, 15 May 2017 10:27:42 +0000	409,1837000000	-4,4718
Sun, 07 May 2017 21:24:37 +0000	413,6555000000	-0,1777
Wed, 03 May 2017 08:51:50 +0000	413,8332000000	+5,5705
Tue, 02 May 2017 08:40:17 +0000	408,2627000000	-7,5786
Sun, 30 Apr 2017 19:47:10 +0000	415,8413000000	0
Sun, 30 Apr 2017 00:08:31 +0000	415,8413000000	+7,2102
Fri, 28 Apr 2017 02:15:23 +0000	408,6311000000	-0,0897
Tue, 25 Apr 2017 05:24:13 +0000	408,7208000000	-3,2971
Sun, 23 Apr 2017 21:32:25 +0000	412,0179000000	0
Sun, 23 Apr 2017 16:39:17 +0000	412,0179000000	+8,3085
Wed, 19 Apr 2017 10:32:52 +0000	403,7094000000	-4,6443
Tue, 18 Apr 2017 04:25:26 +0000	408,3537000000	-15,9332
Sun, 16 Apr 2017 17:29:18 +0000	424,2869000000	+19,1035
Thu, 13 Apr 2017 18:10:08 +0000	405,1834000000	-0,6121
Wed, 12 Apr 2017 20:49:54 +0000	405,7955000000	-9,0786
Sun, 09 Apr 2017 03:06:14 +0000	414,8741000000	0
Sat, 08 Apr 2017 21:10:04 +0000	414,8741000000	+2,9487
Fri, 07 Apr 2017 12:50:41 +0000	411,9254000000	-6,1777
Wed, 05 Apr 2017 09:22:39 +0000	418,1031000000	+2,5477
Tue, 04 Apr 2017 00:39:29 +0000	415,5554000000	-1,5126
Sun, 02 Apr 2017 22:27:19 +0000	417,0680000000	+0,821
Sun, 02 Apr 2017 18:56:06 +0000	416,2470000000	-2,8469
Thu, 30 Mar 2017 12:27:47 +0000	419,0939000000	0
Thu, 30 Mar 2017 05:16:49 +0000	419,0939000000	+3,0377
Wed, 29 Mar 2017 13:31:13 +0000	416,0562000000	+2,1539
Sat, 25 Mar 2017 20:20:31 +0000	413,9023000000	0
Sat, 25 Mar 2017 01:24:34 +0000	413,9023000000	-2,0191
Fri, 24 Mar 2017 05:23:26 +0000	415,9214000000	+0,012
Wed, 22 Mar 2017 19:50:41 +0000	415,9094000000	+3,483
Tue, 21 Mar 2017 20:05:39 +0000	412,4264000000	-0,1387
Sat, 18 Mar 2017 20:26:01 +0000	412,5651000000	0
Sat, 18 Mar 2017 06:55:45 +0000	412,5651000000	+2,8454
Thu, 16 Mar 2017 08:53:24 +0000	409,7197000000	+0,8881
Thu, 16 Mar 2017 04:39:55 +0000	408,8316000000	+6,0837
Tue, 14 Mar 2017 16:49:13 +0000	402,7479000000	+3,3777
Tue, 07 Mar 2017 18:37:28 +0000	399,3702000000	-4,0878
Wed, 01 Mar 2017 22:37:51 +0000	403,4580000000	-8,0433
Tue, 28 Feb 2017 15:35:54 +0000	411,5013000000	0
Tue, 28 Feb 2017 11:45:25 +0000	411,5013000000	+2,6726
Sun, 26 Feb 2017 10:42:49 +0000	408,8287000000	-7,721
Thu, 23 Feb 2017 12:46:12 +0000	416,5497000000	+0,0795
Tue, 21 Feb 2017 13:17:39 +0000	416,4702000000	-2,6388
Tue, 14 Feb 2017 13:10:12 +0000	419,1090000000	-8,8096
Wed, 08 Feb 2017 04:25:54 +0000	427,9186000000	-6,8499
Sat, 04 Feb 2017 03:46:49 +0000	434,7685000000	+7,5739
Fri, 03 Feb 2017 03:30:54 +0000	427,1946000000	-3,8416
Sun, 29 Jan 2017 19:34:20 +0000	431,0362000000	0
Sun, 29 Jan 2017 10:49:01 +0000	431,0362000000	0
Sat, 28 Jan 2017 18:15:15 +0000	431,0362000000	+0,3513
Wed, 25 Jan 2017 04:39:14 +0000	430,6849000000	+1,0141
Tue, 24 Jan 2017 15:45:52 +0000	429,6708000000	+3,2846
Mon, 23 Jan 2017 08:22:29 +0000	426,3862000000	-2,7912
Fri, 20 Jan 2017 04:09:52 +0000	429,1774000000	-0,0359
Wed, 18 Jan 2017 22:11:33 +0000	429,2133000000	-2,4512
Sun, 15 Jan 2017 13:31:11 +0000	431,6645000000	+6,7967
Tue, 10 Jan 2017 16:22:33 +0000	424,8678000000	-3,7499
Tue, 10 Jan 2017 05:58:40 +0000	428,6177000000	+0,1474
Mon, 09 Jan 2017 22:44:59 +0000	428,4703000000	-11,7641
Sun, 08 Jan 2017 09:35:53 +0000	440,2344000000	-2,3612
Wed, 04 Jan 2017 07:09:08 +0000	442,5956000000	+13,5162
Mon, 02 Jan 2017 13:13:02 +0000	429,0794000000	-3,0665
Fri, 30 Dec 2016 01:07:44 +0000	432,1459000000	-4,8957
Thu, 29 Dec 2016 21:40:29 +0000	437,0416000000	+1,7413
Tue, 27 Dec 2016 21:12:13 +0000	435,3003000000	-3,7434
Sun, 25 Dec 2016 07:56:49 +0000	439,0437000000	0
Sun, 25 Dec 2016 01:38:08 +0000	439,0437000000	+3,4919
Fri, 23 Dec 2016 17:57:37 +0000	435,5518000000	+0,4931
Mon, 19 Dec 2016 00:04:28 +0000	435,0587000000	0
Sun, 18 Dec 2016 20:19:02 +0000	435,0587000000	-15,4052
Tue, 13 Dec 2016 08:39:23 +0000	450,4639000000	+18,5448
Thu, 08 Dec 2016 15:41:04 +0000	431,9191000000	-4,0168
Sun, 04 Dec 2016 02:05:02 +0000	435,9359000000	+0,4006
Thu, 01 Dec 2016 22:16:44 +0000	435,5353000000	-4,1086
Thu, 01 Dec 2016 12:25:10 +0000	439,6439000000	+5,018
Sun, 27 Nov 2016 14:39:42 +0000	434,6259000000	0
Sun, 27 Nov 2016 07:47:50 +0000	434,6259000000	+0,1116
Fri, 25 Nov 2016 18:49:39 +0000	434,5143000000	-1,7804
Fri, 25 Nov 2016 04:54:28 +0000	436,2947000000	+4,3418
Tue, 22 Nov 2016 12:31:40 +0000	431,9529000000	+4,583
Sun, 20 Nov 2016 16:58:15 +0000	427,3699000000	-11,9303
Mon, 14 Nov 2016 17:44:52 +0000	439,3002000000	+8,7339
Sat, 12 Nov 2016 01:28:43 +0000	430,5663000000	+3,3751
Mon, 07 Nov 2016 21:09:40 +0000	427,1912000000	-2,7218
Sun, 06 Nov 2016 08:50:24 +0000	429,9130000000	-1,5576
Sun, 30 Oct 2016 15:18:59 +0000	431,4706000000	+2,5283
Thu, 27 Oct 2016 09:46:09 +0000	428,9423000000	+0,4313
Tue, 25 Oct 2016 18:43:06 +0000	428,5110000000	+5,102
Fri, 14 Oct 2016 02:59:02 +0000	423,4090000000	-0,8657
Wed, 05 Oct 2016 16:05:30 +0000	424,2747000000	+4,758
Sat, 01 Oct 2016 12:25:04 +0000	419,5167000000	-4,6199
Sat, 24 Sep 2016 17:39:05 +0000	424,1366000000	+4,0633
Mon, 19 Sep 2016 00:13:34 +0000	420,0733000000	-0,4801
Sun, 18 Sep 2016 02:42:19 +0000	420,5534000000	-0,2316
Thu, 15 Sep 2016 09:38:38 +0000	420,7850000000	+5,5606
Thu, 15 Sep 2016 04:50:33 +0000	415,2244000000	+0,0311
Wed, 14 Sep 2016 02:12:40 +0000	415,1933000000	-10,6986
Sun, 11 Sep 2016 06:48:42 +0000	425,8919000000	0
Sat, 10 Sep 2016 21:40:36 +0000	425,8919000000	+6,9533
Wed, 07 Sep 2016 21:59:49 +0000	418,9386000000	-2,0003
Fri, 26 Aug 2016 07:27:25 +0000	420,9389000000	+4,26
Sun, 21 Aug 2016 05:54:20 +0000	416,6789000000	+4,6063
Mon, 15 Aug 2016 09:41:07 +0000	412,0726000000	-1,4794
Tue, 09 Aug 2016 19:42:16 +0000	413,5520000000	-2,3487
Sat, 30 Jul 2016 17:15:16 +0000	415,9007000000	-12,2651
Tue, 19 Jul 2016 18:49:38 +0000	428,1658000000	+7,6812
Mon, 18 Jul 2016 09:16:37 +0000	420,4846000000	-13,6512
Fri, 15 Jul 2016 09:54:39 +0000	434,1358000000	+8,5362
Sun, 10 Jul 2016 22:08:56 +0000	425,5996000000	-1,0771
Thu, 07 Jul 2016 23:52:35 +0000	426,6767000000	-18,4116
Wed, 29 Jun 2016 21:06:39 +0000	445,0883000000	+11,9282
Sat, 25 Jun 2016 06:57:01 +0000	433,1601000000	+12,0174
Wed, 22 Jun 2016 15:07:07 +0000	421,1427000000	-2,4828
Mon, 20 Jun 2016 19:20:55 +0000	423,6255000000	-14,77
Sun, 12 Jun 2016 08:59:39 +0000	438,3955000000	0
Fri, 10 Jun 2016 21:03:50 +0000	438,3955000000	+0,7486
Thu, 09 Jun 2016 21:44:17 +0000	437,6469000000	-1,0399
Tue, 31 May 2016 20:40:41 +0000	438,6868000000	+0,1588
Tue, 31 May 2016 02:40:31 +0000	438,5280000000	+11,5773
Fri, 20 May 2016 23:20:21 +0000	426,9507000000	-0,8736
Wed, 18 May 2016 07:11:22 +0000	427,8243000000	+5,3447
Wed, 11 May 2016 21:17:43 +0000	422,4796000000	+17,0902
Mon, 09 May 2016 17:15:13 +0000	405,3894000000	-17,6934
Sun, 08 May 2016 14:47:46 +0000	423,0828000000	-2,424
Tue, 03 May 2016 08:33:17 +0000	425,5068000000	+33,6442
Fri, 29 Apr 2016 04:06:43 +0000	391,8626000000	-34,51
Tue, 26 Apr 2016 02:19:29 +0000	426,3726000000	-11,5248
Sat, 23 Apr 2016 13:37:02 +0000	437,8974000000	0
Fri, 22 Apr 2016 23:40:18 +0000	437,8974000000	+17,7996
Wed, 20 Apr 2016 22:58:39 +0000	420,0978000000	-9,7873
Wed, 20 Apr 2016 08:57:45 +0000	429,8851000000	+3,2114
Tue, 19 Apr 2016 22:32:18 +0000	426,6737000000	-2,2074
Tue, 19 Apr 2016 04:26:08 +0000	428,8811000000	+32,538
Sat, 16 Apr 2016 19:32:25 +0000	396,3431000000	-27,8314
Thu, 14 Apr 2016 06:41:57 +0000	424,1745000000	+0,3378
Wed, 13 Apr 2016 17:42:21 +0000	423,8367000000	-0,2238
Mon, 11 Apr 2016 03:09:02 +0000	424,0605000000	-0,5485
Sun, 03 Apr 2016 20:36:41 +0000	424,6090000000	0
Sun, 03 Apr 2016 01:29:32 +0000	424,6090000000	-0,0009
Fri, 01 Apr 2016 16:11:55 +0000	424,6099000000	-11,7851
Fri, 01 Apr 2016 08:39:09 +0000	436,3950000000	+14,6507
Fri, 01 Apr 2016 05:10:50 +0000	421,7443000000	-1,055
Sun, 27 Mar 2016 23:12:34 +0000	422,7993000000	0
Sat, 26 Mar 2016 04:35:34 +0000	422,7993000000	-5,2152
Thu, 24 Mar 2016 01:44:11 +0000	428,0145000000	-1,1832
Sat, 19 Mar 2016 20:17:48 +0000	429,1977000000	-12,1638
Fri, 11 Mar 2016 22:36:53 +0000	441,3615000000	+8,2411
Sun, 06 Mar 2016 22:16:10 +0000	433,1204000000	+5,5138
Wed, 02 Mar 2016 13:03:28 +0000	427,6066000000	-4,552
Tue, 01 Mar 2016 19:16:13 +0000	432,1586000000	-3,4787
Mon, 29 Feb 2016 08:04:16 +0000	435,6373000000	+3,9872
Mon, 29 Feb 2016 02:55:42 +0000	431,6501000000	-0,2579
Wed, 24 Feb 2016 18:31:20 +0000	431,9080000000	-7,5951
Mon, 22 Feb 2016 20:43:30 +0000	439,5031000000	-37,6467
Sun, 21 Feb 2016 10:19:53 +0000	477,1498000000	0
Sat, 20 Feb 2016 21:04:32 +0000	477,1498000000	+24,7379
Tue, 16 Feb 2016 17:56:27 +0000	452,4119000000	+0,7044
Mon, 15 Feb 2016 21:00:16 +0000	451,7075000000	+48,2315
Mon, 15 Feb 2016 03:03:32 +0000	403,4760000000	0
Sun, 14 Feb 2016 13:39:50 +0000	403,4760000000	-39,0983
Mon, 08 Feb 2016 01:48:48 +0000	442,5743000000	-6,0538
Sat, 30 Jan 2016 06:06:29 +0000	448,6281000000	+13,5939
Thu, 28 Jan 2016 08:04:52 +0000	435,0342000000	-22,3873
Sun, 24 Jan 2016 13:12:01 +0000	457,4215000000	-6,2036
Mon, 18 Jan 2016 04:21:55 +0000	463,6251000000	-0,659
Sun, 17 Jan 2016 22:05:08 +0000	464,2841000000	+3,8672
Sat, 09 Jan 2016 12:30:19 +0000	460,4169000000	+0,1088
Fri, 08 Jan 2016 06:48:09 +0000	460,3081000000	+10,7153
Thu, 07 Jan 2016 10:02:26 +0000	449,5928000000	+6,5048
Sun, 03 Jan 2016 23:00:50 +0000	443,0880000000	+0,1024
Fri, 01 Jan 2016 13:55:11 +0000	442,9856000000	0
Fri, 01 Jan 2016 06:28:52 +0000	442,9856000000	+1,4895
Tue, 29 Dec 2015 10:14:33 +0000	441,4961000000	-6,5978
Sat, 26 Dec 2015 15:10:31 +0000	448,0939000000	+0,91
Fri, 25 Dec 2015 20:35:38 +0000	447,1839000000	-1,6742
Wed, 23 Dec 2015 04:09:36 +0000	448,8581000000	+4,6293
Mon, 14 Dec 2015 14:04:55 +0000	444,2288000000	-1,831
Wed, 09 Dec 2015 07:47:36 +0000	446,0598000000	+5,436
Tue, 08 Dec 2015 11:25:42 +0000	440,6238000000	-2,208
Mon, 07 Dec 2015 03:29:09 +0000	442,8318000000	-0,5498
Sat, 05 Dec 2015 00:56:55 +0000	443,3816000000	+6,6899
Sun, 29 Nov 2015 00:55:06 +0000	436,6917000000	0
Sat, 28 Nov 2015 13:05:43 +0000	436,6917000000	+0,6463
Thu, 26 Nov 2015 08:19:22 +0000	436,0454000000	-3,2338
Thu, 26 Nov 2015 04:25:09 +0000	439,2792000000	-7,6382
Sat, 21 Nov 2015 13:10:56 +0000	446,9174000000	+8,9773
Mon, 16 Nov 2015 23:22:56 +0000	437,9401000000	-7,8152
Fri, 13 Nov 2015 11:11:43 +0000	445,7553000000	+8,6633
Tue, 10 Nov 2015 05:13:03 +0000	437,0920000000	-0,4381
Sat, 07 Nov 2015 14:23:48 +0000	437,5301000000	-8,7314
Sun, 01 Nov 2015 03:54:19 +0000	446,2615000000	+6,6609
Tue, 27 Oct 2015 08:03:47 +0000	439,6006000000	-8,8999
Mon, 26 Oct 2015 03:19:32 +0000	448,5005000000	+9,623
Wed, 21 Oct 2015 17:03:49 +0000	438,8775000000	+18,6964
Mon, 19 Oct 2015 06:29:38 +0000	420,1811000000	-13,1212
Sat, 17 Oct 2015 02:28:18 +0000	433,3023000000	-1,1242
Sat, 03 Oct 2015 00:21:23 +0000	434,4265000000	-8,0518
Fri, 25 Sep 2015 20:45:05 +0000	442,4783000000	+17,3434
Wed, 23 Sep 2015 11:18:38 +0000	425,1349000000	+5,8438
Mon, 21 Sep 2015 05:16:11 +0000	419,2911000000	-23,9662
Wed, 16 Sep 2015 01:46:04 +0000	443,2573000000	+16,4344
Sat, 12 Sep 2015 01:19:14 +0000	426,8229000000	+24,0432
Wed, 09 Sep 2015 07:39:23 +0000	402,7797000000	-10,068
Tue, 25 Aug 2015 17:26:10 +0000	412,8477000000	+8,527
Thu, 20 Aug 2015 15:53:17 +0000	404,3207000000	-0,0821
Thu, 20 Aug 2015 09:28:24 +0000	404,4028000000	+3,6954
Thu, 13 Aug 2015 03:07:22 +0000	400,7074000000	+2,7626
Thu, 06 Aug 2015 06:35:20 +0000	397,9448000000	+0,4254
Sun, 02 Aug 2015 04:19:04 +0000	397,5194000000	0
Sat, 01 Aug 2015 09:51:10 +0000	397,5194000000	+0,0593
Fri, 31 Jul 2015 18:18:16 +0000	397,4601000000	+10,7283
Fri, 31 Jul 2015 05:20:19 +0000	386,7318000000	-9,0215
Sun, 26 Jul 2015 10:08:40 +0000	395,7533000000	0
Sun, 26 Jul 2015 06:59:08 +0000	395,7533000000	+2,6373
Sun, 19 Jul 2015 16:14:04 +0000	393,1160000000	-3,9185
Thu, 16 Jul 2015 16:35:47 +0000	397,0345000000	+3,1495
Tue, 14 Jul 2015 18:37:40 +0000	393,8850000000	+9,2965
Tue, 30 Jun 2015 22:21:23 +0000	384,5885000000	-7,1177
Sun, 28 Jun 2015 07:05:45 +0000	391,7062000000	-0,8462
Thu, 25 Jun 2015 22:15:35 +0000	392,5524000000	-5,8695
Sat, 20 Jun 2015 03:52:52 +0000	398,4219000000	+9,636
Wed, 17 Jun 2015 19:18:40 +0000	388,7859000000	-7,917
Sat, 13 Jun 2015 17:48:14 +0000	396,7029000000	+8,4839
Thu, 11 Jun 2015 22:36:24 +0000	388,2190000000	+4,7515
Fri, 05 Jun 2015 19:57:38 +0000	383,4675000000	+0,0178
Sun, 31 May 2015 17:49:43 +0000	383,4497000000	-0,7121
Thu, 28 May 2015 01:38:37 +0000	384,1618000000	+5,1955
Sat, 23 May 2015 13:39:41 +0000	378,9663000000	-5,2974
Mon, 18 May 2015 18:24:59 +0000	384,2637000000	-0,5754
Sat, 16 May 2015 07:28:15 +0000	384,8391000000	+9,0275
Thu, 14 May 2015 05:09:46 +0000	375,8116000000	-1,3412
Thu, 14 May 2015 00:52:12 +0000	377,1528000000	+2,8768
Sun, 10 May 2015 02:01:31 +0000	374,2760000000	-1,6696
Mon, 27 Apr 2015 07:17:46 +0000	375,9456000000	+7,7352
Sat, 25 Apr 2015 19:08:03 +0000	368,2104000000	+12,2152
Wed, 18 Mar 2015 03:41:59 +0000	355,9952000000	+17,2728
Sun, 08 Mar 2015 06:00:54 +0000	338,7224000000	-1,5916
Sun, 22 Feb 2015 11:11:30 +0000	340,3140000000	-0,7018
Sun, 15 Feb 2015 17:38:07 +0000	341,0158000000	+1,7745
Tue, 10 Feb 2015 06:56:45 +0000	339,2413000000	+0,3938
Sun, 08 Feb 2015 10:36:23 +0000	338,8475000000	-0,2026
Wed, 04 Feb 2015 18:47:28 +0000	339,0501000000	-3,7136
Sun, 25 Jan 2015 01:34:20 +0000	342,7637000000	+6,9323
Sun, 18 Jan 2015 09:35:24 +0000	335,8314000000	-0,1394
Fri, 16 Jan 2015 00:54:04 +0000	335,9708000000	+0,5676
Wed, 14 Jan 2015 22:29:44 +0000	335,4032000000	+2,5063
Sun, 28 Dec 2014 05:03:21 +0000	332,8969000000	-0,3651
Thu, 25 Dec 2014 21:34:52 +0000	333,2620000000	+5,7241
Wed, 24 Dec 2014 14:47:41 +0000	327,5379000000	-5,3071
Wed, 24 Dec 2014 03:26:35 +0000	332,8450000000	+6,3488
Mon, 15 Dec 2014 17:54:37 +0000	326,4962000000	-14,1228
Mon, 15 Dec 2014 02:02:05 +0000	340,6190000000	+12,1249
Sun, 07 Dec 2014 14:07:13 +0000	328,4941000000	0
Sun, 07 Dec 2014 01:26:45 +0000	328,4941000000	-0,4255
Thu, 04 Dec 2014 15:16:43 +0000	328,9196000000	+2,1991
Mon, 01 Dec 2014 17:41:22 +0000	326,7205000000	+0,6618
Sun, 30 Nov 2014 03:47:36 +0000	326,0587000000	-1,1073
Thu, 27 Nov 2014 19:41:20 +0000	327,1660000000	-2,0335
Mon, 24 Nov 2014 16:31:15 +0000	329,1995000000	+1,8419
Thu, 20 Nov 2014 18:47:15 +0000	327,3576000000	-6,2067
Fri, 14 Nov 2014 22:34:38 +0000	333,5643000000	+0,0214
Fri, 14 Nov 2014 17:03:06 +0000	333,5429000000	+6,729
Tue, 11 Nov 2014 10:26:23 +0000	326,8139000000	-0,9056
Tue, 04 Nov 2014 12:14:23 +0000	327,7195000000	-7,4157
Sun, 19 Oct 2014 22:01:49 +0000	335,1352000000	-2,3185
Mon, 13 Oct 2014 10:06:47 +0000	337,4537000000	0
Sun, 12 Oct 2014 09:31:10 +0000	337,4537000000	+1,5414
Sat, 04 Oct 2014 17:38:12 +0000	335,9123000000	-2,542
Thu, 25 Sep 2014 11:28:55 +0000	338,4543000000	+9,7457
Tue, 16 Sep 2014 07:54:24 +0000	328,7086000000	-2,5854
Mon, 15 Sep 2014 10:44:14 +0000	331,2940000000	+0,2707
Sun, 14 Sep 2014 10:09:53 +0000	331,0233000000	+1,5626
Thu, 11 Sep 2014 10:34:40 +0000	329,4607000000	-1,087
Tue, 09 Sep 2014 00:06:56 +0000	330,5477000000	-0,6357
Mon, 01 Sep 2014 11:59:53 +0000	331,1834000000	+2,5952
Sat, 30 Aug 2014 07:21:31 +0000	328,5882000000	-3,3546
Thu, 28 Aug 2014 20:11:30 +0000	331,9428000000	+0,1939
Fri, 22 Aug 2014 18:16:57 +0000	331,7489000000	-12,7366
Sat, 16 Aug 2014 18:07:53 +0000	344,4855000000	0
Sat, 16 Aug 2014 02:19:54 +0000	344,4855000000	+2,2663
Thu, 14 Aug 2014 14:18:23 +0000	342,2192000000	-2,6443
Tue, 12 Aug 2014 17:20:27 +0000	344,8635000000	-3,1974
Thu, 07 Aug 2014 21:16:11 +0000	348,0609000000	+4,3053
Wed, 06 Aug 2014 01:56:51 +0000	343,7556000000	-2,4021
Sun, 03 Aug 2014 11:53:42 +0000	346,1577000000	-7,5666
Mon, 28 Jul 2014 10:51:16 +0000	353,7243000000	+1,8123
Fri, 25 Jul 2014 01:14:43 +0000	351,9120000000	+5,7229
Tue, 22 Jul 2014 08:42:26 +0000	346,1891000000	+2,9106
Sat, 19 Jul 2014 16:14:01 +0000	343,2785000000	+2,5149
Thu, 17 Jul 2014 07:49:17 +0000	340,7636000000	-2,3968
Fri, 11 Jul 2014 18:08:27 +0000	343,1604000000	+0,0675
Wed, 09 Jul 2014 16:22:48 +0000	343,0929000000	-2,1343
Wed, 09 Jul 2014 10:04:38 +0000	345,2272000000	-2,2417
Tue, 08 Jul 2014 08:29:37 +0000	347,4689000000	-10,9221
Fri, 27 Jun 2014 11:42:36 +0000	358,3910000000	+2,3783
Wed, 25 Jun 2014 04:45:03 +0000	356,0127000000	-2,6137
Tue, 24 Jun 2014 09:52:57 +0000	358,6264000000	+2,0179
Sun, 22 Jun 2014 16:41:46 +0000	356,6085000000	-3,6187
Wed, 11 Jun 2014 07:04:56 +0000	360,2272000000	-1,7712
Sat, 07 Jun 2014 12:11:08 +0000	361,9984000000	-4,7512
Sat, 31 May 2014 09:24:11 +0000	366,7496000000	-1,2172
Thu, 29 May 2014 17:20:52 +0000	367,9668000000	+39,2358
Wed, 28 May 2014 06:21:54 +0000	328,7310000000	-40,2748
Sun, 18 May 2014 07:54:53 +0000	369,0058000000	-3,1322
Sun, 27 Apr 2014 10:58:13 +0000	372,1380000000	+9,7317
Sat, 19 Apr 2014 06:35:26 +0000	362,4063000000	-5,8582
Sun, 06 Apr 2014 11:15:33 +0000	368,2645000000	+0,9643
Tue, 01 Apr 2014 06:47:34 +0000	367,3002000000	+2,8333
Tue, 25 Mar 2014 13:10:21 +0000	364,4669000000	+0,9501
Sun, 23 Mar 2014 08:35:39 +0000	363,5168000000	-0,748
Mon, 10 Mar 2014 13:29:25 +0000	364,2648000000	+1,775
Sun, 09 Mar 2014 13:49:52 +0000	362,4898000000	-1,3962
Thu, 06 Mar 2014 15:40:37 +0000	363,8860000000	+0,387
Wed, 05 Mar 2014 10:19:30 +0000	363,4990000000	+0,1321
Tue, 04 Mar 2014 14:45:51 +0000	363,3669000000	-3,7671
Fri, 21 Feb 2014 16:16:08 +0000	367,1340000000	-1,906
Fri, 21 Feb 2014 04:12:07 +0000	369,0400000000	+2,7535
Thu, 20 Feb 2014 17:04:16 +0000	366,2865000000	+0,3064
Wed, 19 Feb 2014 13:42:23 +0000	365,9801000000	+0,2729
Sun, 16 Feb 2014 21:00:03 +0000	365,7072000000	-10,3571
Mon, 10 Feb 2014 17:29:45 +0000	376,0643000000	-2,9644
Mon, 10 Feb 2014 13:25:35 +0000	379,0287000000	-6,3311
Mon, 27 Jan 2014 18:08:51 +0000	385,3598000000	+2,1191
Mon, 20 Jan 2014 18:06:54 +0000	383,2407000000	-1,8551
Sun, 19 Jan 2014 16:28:14 +0000	385,0958000000	+0,986
Wed, 15 Jan 2014 19:53:19 +0000	384,1098000000	+2,2567
Fri, 10 Jan 2014 17:16:08 +0000	381,8531000000	-1,7282
Mon, 06 Jan 2014 21:41:28 +0000	383,5813000000	-0,6371
Sat, 04 Jan 2014 18:17:40 +0000	384,2184000000	0
Sat, 04 Jan 2014 07:31:03 +0000	384,2184000000	+3,2594
Thu, 02 Jan 2014 08:55:16 +0000	380,9590000000	+14,673
Mon, 02 Dec 2013 11:26:52 +0000	366,2860000000	-1,234
Sun, 01 Dec 2013 13:03:09 +0000	367,5200000000	+1,896
Fri, 29 Nov 2013 00:54:50 +0000	365,6240000000	-3,269333
Mon, 28 Oct 2013 12:02:37 +0000	368,8933330000	+0,52
Tue, 22 Oct 2013 17:50:21 +0000	368,3733330000	-2,10881
Mon, 14 Oct 2013 10:55:41 +0000	370,4821430000	+3,44232
Thu, 26 Sep 2013 07:24:49 +0000	367,0398230000	-4,415534
Thu, 12 Sep 2013 08:11:17 +0000	371,4553570000	-1,8125
Sat, 31 Aug 2013 08:38:21 +0000	373,2678570000	+4,547857
Fri, 23 Aug 2013 20:00:12 +0000	368,7200000000	+3,360351
Fri, 26 Jul 2013 16:24:14 +0000	365,3596490000	-6,165015
Tue, 23 Jul 2013 05:40:59 +0000	371,5246640000	-10,000223
Wed, 26 Jun 2013 10:28:04 +0000	381,5248870000	+3,421748
Tue, 25 Jun 2013 01:12:40 +0000	378,1031390000	0
Sun, 23 Jun 2013 19:19:11 +0000	378,1031390000	+22,035628
Sun, 26 May 2013 04:02:02 +0000	356,0675110000	-1,78481
Fri, 17 May 2013 00:34:05 +0000	357,8523210000	+2,031488
Sat, 27 Apr 2013 02:43:06 +0000	355,8208330000	+1,3625
Sun, 21 Apr 2013 07:47:31 +0000	354,4583330000	+4,629065
Sat, 06 Apr 2013 09:01:27 +0000	349,8292680000	+7,063139
Fri, 22 Mar 2013 11:38:14 +0000	342,7661290000	-3,225839
Tue, 19 Mar 2013 11:01:11 +0000	345,9919680000	+2,152611
Sun, 17 Mar 2013 10:19:52 +0000	343,8393570000	+23,041738
Sun, 03 Mar 2013 04:35:13 +0000	320,7976190000	+8,277934
Thu, 21 Feb 2013 19:28:29 +0000	312,5196850000	-15,348628
Wed, 20 Feb 2013 17:31:01 +0000	327,8683130000	+4,003559
Tue, 19 Feb 2013 06:49:54 +0000	323,8647540000	-1,391444
Tue, 12 Feb 2013 21:41:15 +0000	325,2561980000	+3,066115
Mon, 11 Feb 2013 23:23:31 +0000	322,1900830000	0
Mon, 11 Feb 2013 13:53:30 +0000	322,1900830000	-7,972417
Tue, 05 Feb 2013 10:47:35 +0000	330,1625000000	+7,564174
Sat, 26 Jan 2013 08:07:08 +0000	322,5983260000	0
Fri, 25 Jan 2013 05:38:44 +0000	322,5983260000	+0,85774
Wed, 23 Jan 2013 22:45:08 +0000	321,7405860000	-0,902271
Fri, 18 Jan 2013 19:32:15 +0000	322,6428570000	+0,67647
Fri, 11 Jan 2013 23:44:10 +0000	321,9663870000	-1,358508
Fri, 11 Jan 2013 19:14:19 +0000	323,3248950000	-3,301714
Thu, 03 Jan 2013 03:09:10 +0000	326,6266090000	+2,7798
Wed, 02 Jan 2013 22:36:58 +0000	323,8468090000	-0,953191
Fri, 28 Dec 2012 09:22:52 +0000	324,8000000000	-2,140171
Wed, 26 Dec 2012 12:19:04 +0000	326,9401710000	+0,717949
Tue, 25 Dec 2012 22:55:18 +0000	326,2222220000	0
Tue, 25 Dec 2012 02:48:39 +0000	326,2222220000	-6,4343
Thu, 06 Dec 2012 10:00:45 +0000	332,6565220000	0

Обратите внимание, что информация об обменного курса SCR в PYG обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:13:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Сейшельская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Парагвайский гуарани в течение 1935 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.