Обменный курс на сегодня для SCR/QAR является SCR за QAR, это означает, что с 100 Сейшельские рупии можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или QAR.

SCR в QAR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 22:58:20 +0000	0,2852000000	+0,007
Sun, 22 Oct 2017 04:07:30 +0000	0,2782000000	0
Sat, 21 Oct 2017 23:18:50 +0000	0,2782000000	0
Sat, 21 Oct 2017 19:52:07 +0000	0,2782000000	0
Sat, 21 Oct 2017 09:50:17 +0000	0,2782000000	+0,0011
Fri, 20 Oct 2017 17:12:27 +0000	0,2771000000	-0,0075
Fri, 20 Oct 2017 07:53:00 +0000	0,2846000000	+0,0104
Thu, 19 Oct 2017 07:00:42 +0000	0,2742000000	+0,0076
Wed, 18 Oct 2017 06:25:26 +0000	0,2666000000	-0,008
Sun, 15 Oct 2017 06:00:21 +0000	0,2746000000	0
Sat, 14 Oct 2017 22:09:29 +0000	0,2746000000	+0,0005
Sun, 08 Oct 2017 14:04:04 +0000	0,2741000000	-0,0019
Fri, 06 Oct 2017 03:51:25 +0000	0,2760000000	+0,0049
Mon, 02 Oct 2017 17:16:57 +0000	0,2711000000	+0,0048
Mon, 02 Oct 2017 05:16:39 +0000	0,2663000000	-0,005
Sun, 01 Oct 2017 09:10:20 +0000	0,2713000000	0
Sun, 01 Oct 2017 05:57:11 +0000	0,2713000000	0
Sat, 30 Sep 2017 22:11:17 +0000	0,2713000000	-0,0011
Wed, 27 Sep 2017 23:30:34 +0000	0,2724000000	+0,0052
Wed, 27 Sep 2017 14:43:57 +0000	0,2672000000	-0,0005
Sun, 24 Sep 2017 20:33:25 +0000	0,2677000000	-0,0009
Sun, 24 Sep 2017 15:15:05 +0000	0,2686000000	-0,0041
Fri, 22 Sep 2017 17:43:29 +0000	0,2727000000	-0,0042
Wed, 20 Sep 2017 22:25:30 +0000	0,2769000000	+0,0036
Wed, 20 Sep 2017 04:11:42 +0000	0,2733000000	-0,0004
Sun, 17 Sep 2017 18:36:53 +0000	0,2737000000	10
Thu, 14 Sep 2017 14:25:25 +0000	0,2738000000	-0,0046
Wed, 13 Sep 2017 19:25:52 +0000	0,2784000000	+0,0093
Sat, 09 Sep 2017 22:21:48 +0000	0,2691000000	-0,0071
Fri, 08 Sep 2017 01:58:38 +0000	0,2762000000	+0,0011
Thu, 07 Sep 2017 09:00:35 +0000	0,2751000000	+0,0027
Mon, 04 Sep 2017 11:05:12 +0000	0,2724000000	-0,0011
Sun, 03 Sep 2017 04:10:06 +0000	0,2735000000	0
Sat, 02 Sep 2017 19:23:58 +0000	0,2735000000	+0,0032
Fri, 01 Sep 2017 12:53:52 +0000	0,2703000000	+0,0003
Sun, 27 Aug 2017 12:17:21 +0000	0,2700000000	0
Sat, 26 Aug 2017 07:43:23 +0000	0,2700000000	+0,0004
Thu, 24 Aug 2017 06:42:58 +0000	0,2696000000	+0,0008
Wed, 23 Aug 2017 10:58:40 +0000	0,2688000000	-0,0003
Wed, 16 Aug 2017 11:29:49 +0000	0,2691000000	-0,0064
Thu, 10 Aug 2017 07:00:10 +0000	0,2755000000	+0,0057
Sun, 06 Aug 2017 14:21:46 +0000	0,2698000000	0
Fri, 04 Aug 2017 20:48:42 +0000	0,2698000000	-0,0029
Fri, 04 Aug 2017 00:45:54 +0000	0,2727000000	+0,0004
Wed, 02 Aug 2017 19:16:18 +0000	0,2723000000	+0,0022
Wed, 02 Aug 2017 05:34:46 +0000	0,2701000000	-0,0049
Tue, 01 Aug 2017 01:40:35 +0000	0,2750000000	+0,0015
Mon, 31 Jul 2017 12:21:51 +0000	0,2735000000	+0,0038
Sat, 29 Jul 2017 02:20:15 +0000	0,2697000000	-0,0062
Fri, 28 Jul 2017 11:29:16 +0000	0,2759000000	+0,008
Wed, 26 Jul 2017 22:22:55 +0000	0,2679000000	-0,0044
Sun, 23 Jul 2017 13:30:45 +0000	0,2723000000	0
Sun, 23 Jul 2017 06:10:43 +0000	0,2723000000	-0,0024
Thu, 20 Jul 2017 18:28:20 +0000	0,2747000000	-0,0019
Wed, 19 Jul 2017 05:52:02 +0000	0,2766000000	-0,0003
Sat, 15 Jul 2017 07:19:16 +0000	0,2769000000	+0,006
Mon, 10 Jul 2017 02:49:09 +0000	0,2709000000	0
Sat, 08 Jul 2017 02:43:43 +0000	0,2709000000	-0,0004
Mon, 03 Jul 2017 15:30:49 +0000	0,2713000000	-0,0122
Mon, 03 Jul 2017 07:39:34 +0000	0,2835000000	+0,0118
Wed, 21 Jun 2017 07:55:14 +0000	0,2717000000	0
Wed, 21 Jun 2017 04:01:30 +0000	0,2717000000	-0,0069
Tue, 20 Jun 2017 10:20:18 +0000	0,2786000000	-0,0025
Tue, 20 Jun 2017 02:07:45 +0000	0,2811000000	+0,008
Sun, 18 Jun 2017 19:43:50 +0000	0,2731000000	+0,001
Fri, 09 Jun 2017 18:27:30 +0000	0,2721000000	+0,0005
Sun, 04 Jun 2017 21:51:41 +0000	0,2716000000	-0,0034
Sat, 03 Jun 2017 20:40:22 +0000	0,2750000000	0
Sat, 03 Jun 2017 11:24:27 +0000	0,2750000000	+0,0025
Mon, 29 May 2017 18:05:58 +0000	0,2725000000	0
Sat, 27 May 2017 17:55:51 +0000	0,2725000000	-0,0054
Fri, 26 May 2017 13:07:57 +0000	0,2779000000	+0,0076
Wed, 17 May 2017 11:09:56 +0000	0,2703000000	-0,0024
Wed, 17 May 2017 03:36:11 +0000	0,2727000000	-0,0042
Tue, 16 May 2017 06:07:54 +0000	0,2769000000	+0,0037
Mon, 15 May 2017 11:31:23 +0000	0,2732000000	0
Fri, 05 May 2017 22:01:33 +0000	0,2732000000	+0,0029
Tue, 02 May 2017 11:40:42 +0000	0,2703000000	-0,0027
Sat, 29 Apr 2017 08:37:23 +0000	0,2730000000	+0,0042
Fri, 28 Apr 2017 08:38:58 +0000	0,2688000000	-0,0029
Thu, 27 Apr 2017 17:15:08 +0000	0,2717000000	+0,0029
Wed, 26 Apr 2017 10:34:39 +0000	0,2688000000	-0,0013
Mon, 24 Apr 2017 00:09:56 +0000	0,2701000000	0
Sun, 23 Apr 2017 11:28:36 +0000	0,2701000000	-0,0019
Thu, 20 Apr 2017 01:54:25 +0000	0,2720000000	+0,0017
Wed, 19 Apr 2017 10:32:55 +0000	0,2703000000	-0,0051
Wed, 19 Apr 2017 00:28:35 +0000	0,2754000000	+0,0024
Sun, 16 Apr 2017 21:24:09 +0000	0,2730000000	+0,0015
Fri, 14 Apr 2017 18:58:20 +0000	0,2715000000	-0,0053
Fri, 14 Apr 2017 07:42:27 +0000	0,2768000000	+0,0038
Fri, 14 Apr 2017 00:05:45 +0000	0,2730000000	+0,0015
Thu, 13 Apr 2017 17:45:33 +0000	0,2715000000	+0,0034
Wed, 12 Apr 2017 17:43:14 +0000	0,2681000000	-0,0035
Mon, 10 Apr 2017 22:37:11 +0000	0,2716000000	-0,0043
Mon, 10 Apr 2017 16:26:14 +0000	0,2759000000	+0,0049
Sun, 09 Apr 2017 02:46:07 +0000	0,2710000000	0
Sat, 08 Apr 2017 20:52:29 +0000	0,2710000000	+0,0009
Fri, 07 Apr 2017 16:12:06 +0000	0,2701000000	-0,0002
Wed, 05 Apr 2017 09:22:41 +0000	0,2703000000	-0,0021
Wed, 05 Apr 2017 04:58:29 +0000	0,2724000000	+0,0021
Tue, 04 Apr 2017 00:13:27 +0000	0,2703000000	-0,0018
Thu, 30 Mar 2017 19:26:37 +0000	0,2721000000	+0,0017
Thu, 30 Mar 2017 12:27:49 +0000	0,2704000000	+10
Wed, 29 Mar 2017 15:40:26 +0000	0,2703000000	+0,0015
Tue, 28 Mar 2017 01:36:03 +0000	0,2688000000	-0,0017
Mon, 27 Mar 2017 15:29:06 +0000	0,2705000000	-0,0015
Wed, 22 Mar 2017 13:25:13 +0000	0,2720000000	-0,0038
Tue, 21 Mar 2017 22:02:06 +0000	0,2758000000	-0,0012
Mon, 20 Mar 2017 11:08:34 +0000	0,2770000000	+0,0036
Sat, 18 Mar 2017 18:52:08 +0000	0,2734000000	0
Sat, 18 Mar 2017 09:20:26 +0000	0,2734000000	+0,0018
Thu, 16 Mar 2017 10:29:49 +0000	0,2716000000	0
Thu, 16 Mar 2017 05:23:35 +0000	0,2716000000	+0,0009
Tue, 14 Mar 2017 18:42:39 +0000	0,2707000000	-0,0009
Mon, 13 Mar 2017 22:30:19 +0000	0,2716000000	+0,0025
Mon, 13 Mar 2017 03:50:32 +0000	0,2691000000	0
Sat, 11 Mar 2017 19:58:51 +0000	0,2691000000	-0,0038
Fri, 10 Mar 2017 08:21:20 +0000	0,2729000000	-0,0028
Wed, 08 Mar 2017 23:53:45 +0000	0,2757000000	+0,0021
Tue, 07 Mar 2017 18:37:32 +0000	0,2736000000	-0,0006
Thu, 02 Mar 2017 05:05:47 +0000	0,2742000000	-0,0002
Wed, 01 Mar 2017 23:15:06 +0000	0,2744000000	-0,0006
Wed, 01 Mar 2017 01:35:00 +0000	0,2750000000	+0,0019
Tue, 28 Feb 2017 15:35:57 +0000	0,2731000000	+0,0031
Sun, 26 Feb 2017 16:50:12 +0000	0,2700000000	0
Sun, 26 Feb 2017 02:17:46 +0000	0,2700000000	+0,0003
Wed, 15 Feb 2017 23:07:55 +0000	0,2697000000	-0,0043
Wed, 15 Feb 2017 06:44:01 +0000	0,2740000000	+0,0039
Sat, 11 Feb 2017 04:11:06 +0000	0,2701000000	-0,0042
Sun, 05 Feb 2017 13:30:17 +0000	0,2743000000	+0,0054
Fri, 03 Feb 2017 03:48:32 +0000	0,2689000000	-0,0077
Thu, 02 Feb 2017 10:29:28 +0000	0,2766000000	+0,0027
Wed, 01 Feb 2017 02:50:01 +0000	0,2739000000	+0,0028
Sun, 29 Jan 2017 19:34:25 +0000	0,2711000000	0
Sun, 29 Jan 2017 10:49:04 +0000	0,2711000000	-0,0022
Sat, 21 Jan 2017 14:34:30 +0000	0,2733000000	0
Sat, 21 Jan 2017 09:39:03 +0000	0,2733000000	-0,002
Fri, 20 Jan 2017 02:44:50 +0000	0,2753000000	+0,0036
Thu, 19 Jan 2017 08:22:28 +0000	0,2717000000	-0,0045
Sun, 15 Jan 2017 11:57:41 +0000	0,2762000000	0
Sat, 14 Jan 2017 05:50:12 +0000	0,2762000000	10
Tue, 10 Jan 2017 07:37:28 +0000	0,2763000000	+0,002
Mon, 09 Jan 2017 17:42:00 +0000	0,2743000000	-0,0046
Wed, 04 Jan 2017 22:49:45 +0000	0,2789000000	+0,0063
Tue, 03 Jan 2017 13:38:07 +0000	0,2726000000	0
Mon, 02 Jan 2017 14:21:29 +0000	0,2726000000	-0,0051
Thu, 29 Dec 2016 19:09:43 +0000	0,2777000000	+0,0055
Wed, 28 Dec 2016 00:37:54 +0000	0,2722000000	-0,0054
Mon, 26 Dec 2016 10:57:12 +0000	0,2776000000	+0,0011
Sun, 25 Dec 2016 07:49:34 +0000	0,2765000000	0
Sun, 25 Dec 2016 01:38:12 +0000	0,2765000000	0
Fri, 23 Dec 2016 22:49:18 +0000	0,2765000000	+0,0048
Mon, 19 Dec 2016 00:04:31 +0000	0,2717000000	0
Fri, 16 Dec 2016 19:16:42 +0000	0,2717000000	-0,0025
Tue, 13 Dec 2016 00:03:45 +0000	0,2742000000	+0,0004
Sat, 10 Dec 2016 14:54:14 +0000	0,2738000000	+0,0005
Fri, 09 Dec 2016 03:53:24 +0000	0,2733000000	+0,0002
Thu, 08 Dec 2016 16:24:55 +0000	0,2731000000	0
Thu, 08 Dec 2016 02:47:08 +0000	0,2731000000	-0,0038
Tue, 06 Dec 2016 22:37:33 +0000	0,2769000000	+10
Tue, 06 Dec 2016 13:34:42 +0000	0,2768000000	+0,0045
Sat, 03 Dec 2016 10:40:26 +0000	0,2723000000	-0,0038
Thu, 01 Dec 2016 10:53:56 +0000	0,2761000000	0
Thu, 01 Dec 2016 07:04:27 +0000	0,2761000000	+0,0017
Sun, 27 Nov 2016 14:42:42 +0000	0,2744000000	0
Sun, 27 Nov 2016 07:47:54 +0000	0,2744000000	0
Sat, 26 Nov 2016 04:54:48 +0000	0,2744000000	+0,0034
Sun, 20 Nov 2016 15:17:52 +0000	0,2710000000	0
Sun, 20 Nov 2016 05:19:27 +0000	0,2710000000	-0,0024
Sun, 13 Nov 2016 11:55:48 +0000	0,2734000000	0
Sat, 12 Nov 2016 02:27:37 +0000	0,2734000000	+0,0019
Tue, 08 Nov 2016 00:02:01 +0000	0,2715000000	-0,0023
Sun, 06 Nov 2016 08:50:27 +0000	0,2738000000	-0,0024
Sat, 29 Oct 2016 18:40:48 +0000	0,2762000000	+0,0014
Wed, 26 Oct 2016 13:32:53 +0000	0,2748000000	0
Tue, 25 Oct 2016 18:43:10 +0000	0,2748000000	+0,0008
Fri, 21 Oct 2016 02:50:13 +0000	0,2740000000	-0,0014
Thu, 20 Oct 2016 08:19:13 +0000	0,2754000000	-0,0005
Fri, 14 Oct 2016 02:59:40 +0000	0,2759000000	-0,0038
Sat, 08 Oct 2016 23:52:38 +0000	0,2797000000	+0,0052
Tue, 20 Sep 2016 04:50:03 +0000	0,2745000000	-0,0014
Mon, 19 Sep 2016 00:13:38 +0000	0,2759000000	0
Sat, 17 Sep 2016 01:55:34 +0000	0,2759000000	+0,0026
Wed, 14 Sep 2016 02:12:42 +0000	0,2733000000	-0,0005
Tue, 13 Sep 2016 03:42:36 +0000	0,2738000000	-0,0051
Sun, 11 Sep 2016 06:48:44 +0000	0,2789000000	+0,0024
Thu, 08 Sep 2016 18:45:37 +0000	0,2765000000	-0,0009
Tue, 06 Sep 2016 14:26:06 +0000	0,2774000000	+0,0015
Sat, 03 Sep 2016 20:53:28 +0000	0,2759000000	-0,0029
Fri, 26 Aug 2016 07:27:28 +0000	0,2788000000	+0,0031
Thu, 18 Aug 2016 09:31:37 +0000	0,2757000000	+0,0038
Mon, 15 Aug 2016 09:41:16 +0000	0,2719000000	-0,0123
Thu, 11 Aug 2016 12:35:03 +0000	0,2842000000	+0,0019
Sun, 24 Jul 2016 11:28:43 +0000	0,2823000000	0
Sun, 24 Jul 2016 07:45:55 +0000	0,2823000000	+0,0023
Thu, 21 Jul 2016 17:14:09 +0000	0,2800000000	-0,0015
Tue, 19 Jul 2016 18:50:02 +0000	0,2815000000	-0,0077
Mon, 18 Jul 2016 09:16:55 +0000	0,2892000000	+0,0041
Sun, 17 Jul 2016 20:06:59 +0000	0,2851000000	+0,0095
Fri, 15 Jul 2016 09:54:47 +0000	0,2756000000	-0,0009
Tue, 12 Jul 2016 08:00:36 +0000	0,2765000000	-0,0012
Sun, 26 Jun 2016 11:11:26 +0000	0,2777000000	+0,005
Wed, 22 Jun 2016 15:07:31 +0000	0,2727000000	-0,0029
Wed, 22 Jun 2016 11:14:00 +0000	0,2756000000	+0,0007
Mon, 20 Jun 2016 19:20:58 +0000	0,2749000000	-0,0019
Sat, 18 Jun 2016 04:30:50 +0000	0,2768000000	-0,0034
Tue, 14 Jun 2016 01:04:28 +0000	0,2802000000	+0,0032
Wed, 08 Jun 2016 20:41:35 +0000	0,2770000000	-0,0023
Tue, 07 Jun 2016 16:03:22 +0000	0,2793000000	+0,0062
Sat, 04 Jun 2016 03:41:56 +0000	0,2731000000	-0,0062
Wed, 01 Jun 2016 02:29:58 +0000	0,2793000000	+0,0042
Sat, 21 May 2016 09:52:26 +0000	0,2751000000	0
Fri, 20 May 2016 23:20:23 +0000	0,2751000000	+0,0029
Tue, 17 May 2016 07:41:18 +0000	0,2722000000	+0,0012
Wed, 11 May 2016 01:06:24 +0000	0,2710000000	10
Tue, 10 May 2016 21:45:09 +0000	0,2711000000	+0,0083
Mon, 09 May 2016 17:15:16 +0000	0,2628000000	-0,0107
Sun, 08 May 2016 16:45:05 +0000	0,2735000000	-0,0029
Mon, 02 May 2016 23:19:12 +0000	0,2764000000	-0,0106
Sun, 24 Apr 2016 02:09:59 +0000	0,2870000000	0
Sat, 23 Apr 2016 13:37:12 +0000	0,2870000000	+0,0082
Tue, 19 Apr 2016 02:54:23 +0000	0,2788000000	+0,0195
Mon, 18 Apr 2016 04:35:12 +0000	0,2593000000	-0,0155
Wed, 13 Apr 2016 17:42:30 +0000	0,2748000000	+0,0013
Mon, 11 Apr 2016 03:09:16 +0000	0,2735000000	+0,0024
Mon, 04 Apr 2016 09:49:52 +0000	0,2711000000	-0,0017
Sun, 03 Apr 2016 20:36:44 +0000	0,2728000000	0
Sun, 03 Apr 2016 01:29:35 +0000	0,2728000000	0
Sat, 02 Apr 2016 20:16:51 +0000	0,2728000000	0
Sat, 02 Apr 2016 05:39:32 +0000	0,2728000000	0
Fri, 01 Apr 2016 16:11:57 +0000	0,2728000000	+0,0011
Fri, 01 Apr 2016 05:10:52 +0000	0,2717000000	-0,0033
Tue, 29 Mar 2016 12:19:07 +0000	0,2750000000	+0,0048
Sun, 27 Mar 2016 14:56:19 +0000	0,2702000000	0
Fri, 25 Mar 2016 21:21:54 +0000	0,2702000000	-0,0028
Thu, 24 Mar 2016 01:44:14 +0000	0,2730000000	0
Wed, 23 Mar 2016 18:51:50 +0000	0,2730000000	-0,0011
Mon, 21 Mar 2016 13:52:34 +0000	0,2741000000	+0,0002
Sun, 20 Mar 2016 00:58:33 +0000	0,2739000000	0
Sat, 19 Mar 2016 14:19:53 +0000	0,2739000000	-0,0056
Fri, 11 Mar 2016 13:01:01 +0000	0,2795000000	-0,0078
Wed, 09 Mar 2016 18:04:13 +0000	0,2873000000	+0,0107
Sun, 06 Mar 2016 11:14:08 +0000	0,2766000000	0
Sat, 05 Mar 2016 12:52:39 +0000	0,2766000000	+0,0058
Wed, 02 Mar 2016 13:03:38 +0000	0,2708000000	-0,0031
Fri, 26 Feb 2016 16:04:14 +0000	0,2739000000	-0,0256
Sun, 21 Feb 2016 10:27:22 +0000	0,2995000000	+0,0169
Wed, 17 Feb 2016 00:46:21 +0000	0,2826000000	+0,0001
Mon, 15 Feb 2016 21:00:19 +0000	0,2825000000	+0,0305
Mon, 15 Feb 2016 05:36:01 +0000	0,2520000000	0
Sun, 14 Feb 2016 12:19:17 +0000	0,2520000000	-0,0097
Fri, 12 Feb 2016 12:12:55 +0000	0,2617000000	-0,0119
Mon, 08 Feb 2016 01:06:18 +0000	0,2736000000	0
Sat, 06 Feb 2016 17:03:45 +0000	0,2736000000	-0,0017
Sat, 30 Jan 2016 13:20:17 +0000	0,2753000000	-0,0039
Wed, 27 Jan 2016 14:34:59 +0000	0,2792000000	-0,0069
Fri, 22 Jan 2016 02:21:41 +0000	0,2861000000	10
Thu, 21 Jan 2016 21:31:21 +0000	0,2862000000	+0,005
Thu, 21 Jan 2016 07:36:30 +0000	0,2812000000	-0,0028
Sun, 17 Jan 2016 22:05:10 +0000	0,2840000000	0
Sat, 09 Jan 2016 12:30:21 +0000	0,2840000000	+0,011
Thu, 07 Jan 2016 18:00:06 +0000	0,2730000000	-0,0048
Thu, 07 Jan 2016 08:05:31 +0000	0,2778000000	+0,0003
Fri, 01 Jan 2016 18:28:17 +0000	0,2775000000	0
Fri, 01 Jan 2016 11:48:50 +0000	0,2775000000	-0,006
Thu, 31 Dec 2015 01:18:50 +0000	0,2835000000	0
Wed, 30 Dec 2015 17:03:46 +0000	0,2835000000	+0,0002
Wed, 30 Dec 2015 05:02:00 +0000	0,2833000000	+0,0004
Tue, 29 Dec 2015 01:19:07 +0000	0,2829000000	+0,0045
Sat, 26 Dec 2015 21:25:19 +0000	0,2784000000	-0,0084
Mon, 21 Dec 2015 04:26:16 +0000	0,2868000000	10
Sat, 19 Dec 2015 06:16:40 +0000	0,2869000000	+0,0091
Wed, 16 Dec 2015 02:08:17 +0000	0,2778000000	0
Wed, 09 Dec 2015 16:10:38 +0000	0,2778000000	-0,0025
Wed, 09 Dec 2015 07:47:38 +0000	0,2803000000	+0,004
Mon, 07 Dec 2015 17:35:34 +0000	0,2763000000	-0,0024
Sat, 05 Dec 2015 00:23:12 +0000	0,2787000000	-0,0213
Wed, 02 Dec 2015 23:54:57 +0000	0,3000000000	+0,0216
Mon, 30 Nov 2015 06:22:44 +0000	0,2784000000	-0,0001
Fri, 27 Nov 2015 01:30:16 +0000	0,2785000000	0
Thu, 26 Nov 2015 14:51:03 +0000	0,2785000000	-0,002
Thu, 26 Nov 2015 04:25:12 +0000	0,2805000000	+0,0032
Wed, 25 Nov 2015 08:14:43 +0000	0,2773000000	-0,0149
Wed, 18 Nov 2015 02:29:16 +0000	0,2922000000	+0,0175
Tue, 17 Nov 2015 18:16:53 +0000	0,2747000000	-0,0148
Mon, 16 Nov 2015 18:22:53 +0000	0,2895000000	+0,0042
Thu, 12 Nov 2015 00:55:35 +0000	0,2853000000	+0,0023
Sun, 08 Nov 2015 07:17:16 +0000	0,2830000000	0
Sat, 07 Nov 2015 14:23:50 +0000	0,2830000000	-0,0053
Thu, 05 Nov 2015 06:58:35 +0000	0,2883000000	+0,0007
Tue, 03 Nov 2015 02:59:52 +0000	0,2876000000	+0,0088
Wed, 28 Oct 2015 22:11:26 +0000	0,2788000000	-0,0076
Tue, 27 Oct 2015 05:35:11 +0000	0,2864000000	+0,0004
Sun, 25 Oct 2015 07:15:30 +0000	0,2860000000	+0,0003
Fri, 23 Oct 2015 03:38:48 +0000	0,2857000000	+0,0047
Wed, 21 Oct 2015 17:03:52 +0000	0,2810000000	+0,0045
Tue, 20 Oct 2015 19:14:18 +0000	0,2765000000	-0,0013
Sat, 17 Oct 2015 02:28:20 +0000	0,2778000000	-0,0075
Thu, 15 Oct 2015 13:14:44 +0000	0,2853000000	+0,0065
Wed, 14 Oct 2015 12:48:35 +0000	0,2788000000	+0,0105
Tue, 13 Oct 2015 22:19:31 +0000	0,2683000000	-0,0106
Mon, 05 Oct 2015 20:01:26 +0000	0,2789000000	+10
Mon, 05 Oct 2015 14:16:05 +0000	0,2788000000	-0,0002
Sat, 03 Oct 2015 14:39:57 +0000	0,2790000000	+0,0102
Wed, 30 Sep 2015 18:55:33 +0000	0,2688000000	-0,0093
Wed, 30 Sep 2015 11:51:09 +0000	0,2781000000	+0,0024
Tue, 29 Sep 2015 19:06:41 +0000	0,2757000000	-0,0101
Sun, 27 Sep 2015 17:10:40 +0000	0,2858000000	0
Fri, 25 Sep 2015 20:45:08 +0000	0,2858000000	+0,0002
Fri, 25 Sep 2015 15:20:14 +0000	0,2856000000	+0,0073
Mon, 21 Sep 2015 05:42:45 +0000	0,2783000000	+0,0003
Sat, 19 Sep 2015 16:28:17 +0000	0,2780000000	0
Sat, 19 Sep 2015 03:21:02 +0000	0,2780000000	-0,0009
Sun, 13 Sep 2015 19:23:14 +0000	0,2789000000	0
Sat, 12 Sep 2015 03:29:57 +0000	0,2789000000	+0,0002
Fri, 11 Sep 2015 20:27:39 +0000	0,2787000000	-0,0006
Wed, 09 Sep 2015 20:52:36 +0000	0,2793000000	+0,0105
Wed, 09 Sep 2015 03:51:30 +0000	0,2688000000	-0,0101
Sun, 06 Sep 2015 00:40:14 +0000	0,2789000000	+0,0097
Thu, 03 Sep 2015 09:54:29 +0000	0,2692000000	-0,0101
Tue, 01 Sep 2015 23:29:43 +0000	0,2793000000	+0,0002
Tue, 01 Sep 2015 16:06:20 +0000	0,2791000000	-0,0074
Mon, 31 Aug 2015 23:55:44 +0000	0,2865000000	+0,007
Wed, 26 Aug 2015 21:15:35 +0000	0,2795000000	+0,0002
Tue, 25 Aug 2015 19:27:27 +0000	0,2793000000	10
Sun, 23 Aug 2015 20:40:49 +0000	0,2794000000	0
Sat, 22 Aug 2015 05:09:04 +0000	0,2794000000	+0,0004
Thu, 20 Aug 2015 04:04:35 +0000	0,2790000000	+0,0001
Sun, 16 Aug 2015 16:39:11 +0000	0,2789000000	+10
Wed, 12 Aug 2015 18:21:22 +0000	0,2788000000	-0,0022
Fri, 07 Aug 2015 10:52:03 +0000	0,2810000000	+0,0025
Fri, 07 Aug 2015 01:34:53 +0000	0,2785000000	0
Sun, 02 Aug 2015 04:19:06 +0000	0,2785000000	0
Thu, 30 Jul 2015 15:15:29 +0000	0,2785000000	-0,0005
Sat, 25 Jul 2015 10:05:45 +0000	0,2790000000	-0,0019
Thu, 23 Jul 2015 13:47:55 +0000	0,2809000000	+0,0009
Wed, 22 Jul 2015 21:51:46 +0000	0,2800000000	+0,0031
Mon, 20 Jul 2015 06:54:08 +0000	0,2769000000	+0,0076
Fri, 17 Jul 2015 11:37:15 +0000	0,2693000000	+0,0007
Wed, 15 Jul 2015 13:14:25 +0000	0,2686000000	-0,0083
Wed, 15 Jul 2015 03:11:22 +0000	0,2769000000	+0,0003
Mon, 13 Jul 2015 22:33:19 +0000	0,2766000000	-0,0082
Sun, 12 Jul 2015 02:45:03 +0000	0,2848000000	+0,0043
Tue, 07 Jul 2015 06:33:43 +0000	0,2805000000	+0,0028
Mon, 06 Jul 2015 21:58:42 +0000	0,2777000000	+0,0002
Thu, 02 Jul 2015 00:50:34 +0000	0,2775000000	-0,0057
Mon, 29 Jun 2015 16:57:23 +0000	0,2832000000	+0,0033
Sun, 21 Jun 2015 23:43:11 +0000	0,2799000000	-0,0001
Sat, 20 Jun 2015 22:19:58 +0000	0,2800000000	0
Sat, 20 Jun 2015 03:52:50 +0000	0,2800000000	+0,0057
Fri, 19 Jun 2015 01:00:21 +0000	0,2743000000	-0,0056
Sun, 14 Jun 2015 12:51:23 +0000	0,2799000000	0
Sat, 13 Jun 2015 17:48:11 +0000	0,2799000000	0
Sat, 13 Jun 2015 12:05:06 +0000	0,2799000000	+10
Fri, 12 Jun 2015 20:01:53 +0000	0,2798000000	+0,0014
Fri, 12 Jun 2015 08:05:42 +0000	0,2784000000	+0,0013
Wed, 03 Jun 2015 05:07:33 +0000	0,2771000000	+0,0029
Fri, 15 May 2015 01:55:11 +0000	0,2742000000	+0,0051
Thu, 14 May 2015 07:03:33 +0000	0,2691000000	-0,0009
Thu, 14 May 2015 00:52:15 +0000	0,2700000000	+0,0006
Tue, 12 May 2015 15:05:31 +0000	0,2694000000	+0,0017
Tue, 05 May 2015 19:10:55 +0000	0,2677000000	-0,0031
Wed, 22 Apr 2015 10:06:13 +0000	0,2708000000	+0,0017
Tue, 14 Apr 2015 12:00:45 +0000	0,2691000000	+0,0038
Tue, 14 Apr 2015 04:38:20 +0000	0,2653000000	-0,005
Sun, 22 Mar 2015 10:51:27 +0000	0,2703000000	+0,002
Tue, 10 Mar 2015 15:34:33 +0000	0,2683000000	+0,0087
Sun, 22 Feb 2015 11:11:32 +0000	0,2596000000	-0,0004
Sun, 15 Feb 2015 17:37:52 +0000	0,2600000000	+0,002
Sun, 08 Feb 2015 10:36:29 +0000	0,2580000000	-0,0003
Thu, 05 Feb 2015 20:31:13 +0000	0,2583000000	+0,0012
Thu, 05 Feb 2015 02:34:05 +0000	0,2571000000	-0,0002
Tue, 03 Feb 2015 15:36:21 +0000	0,2573000000	-0,0036
Fri, 30 Jan 2015 08:16:21 +0000	0,2609000000	+0,0042
Wed, 28 Jan 2015 05:20:31 +0000	0,2567000000	-0,0016
Sat, 24 Jan 2015 08:00:56 +0000	0,2583000000	+0,0019
Fri, 23 Jan 2015 18:11:18 +0000	0,2564000000	-0,0009
Fri, 16 Jan 2015 00:53:48 +0000	0,2573000000	-0,0001
Wed, 14 Jan 2015 22:29:29 +0000	0,2574000000	+0,0007
Sun, 11 Jan 2015 06:12:02 +0000	0,2567000000	0
Sat, 10 Jan 2015 15:25:30 +0000	0,2567000000	-0,0209
Mon, 05 Jan 2015 03:35:42 +0000	0,2776000000	+0,0159
Sun, 28 Dec 2014 03:37:44 +0000	0,2617000000	-0,0056
Sun, 14 Dec 2014 03:39:06 +0000	0,2673000000	+0,0093
Sat, 06 Dec 2014 00:41:40 +0000	0,2580000000	+0,0007
Thu, 04 Dec 2014 15:16:46 +0000	0,2573000000	+0,0002
Fri, 28 Nov 2014 02:18:45 +0000	0,2571000000	-0,0005
Mon, 24 Nov 2014 08:47:39 +0000	0,2576000000	0
Sun, 23 Nov 2014 04:05:33 +0000	0,2576000000	+0,0015
Thu, 20 Nov 2014 18:47:19 +0000	0,2561000000	-0,001
Wed, 19 Nov 2014 09:21:55 +0000	0,2571000000	-0,0026
Sun, 16 Nov 2014 18:35:41 +0000	0,2597000000	+0,0029
Fri, 14 Nov 2014 02:59:44 +0000	0,2568000000	0
Thu, 13 Nov 2014 04:10:58 +0000	0,2568000000	-0,0026
Fri, 07 Nov 2014 22:43:09 +0000	0,2594000000	+0,0014
Sun, 02 Nov 2014 15:05:09 +0000	0,2580000000	-0,0003
Wed, 29 Oct 2014 04:42:30 +0000	0,2583000000	-0,0044
Sun, 26 Oct 2014 17:06:34 +0000	0,2627000000	0
Sat, 25 Oct 2014 19:04:00 +0000	0,2627000000	-0,0004
Wed, 22 Oct 2014 14:35:07 +0000	0,2631000000	-0,003
Mon, 20 Oct 2014 06:00:29 +0000	0,2661000000	0
Sun, 19 Oct 2014 09:41:09 +0000	0,2661000000	+0,0005
Fri, 17 Oct 2014 00:44:02 +0000	0,2656000000	-0,003
Wed, 15 Oct 2014 00:20:17 +0000	0,2686000000	-0,0088
Sat, 27 Sep 2014 06:43:30 +0000	0,2774000000	-0,0001
Fri, 26 Sep 2014 18:43:08 +0000	0,2775000000	-0,0005
Tue, 16 Sep 2014 12:38:22 +0000	0,2780000000	-0,0023
Mon, 15 Sep 2014 10:44:17 +0000	0,2803000000	+0,0003
Sun, 14 Sep 2014 10:16:42 +0000	0,2800000000	0
Fri, 12 Sep 2014 08:30:03 +0000	0,2800000000	-0,0027
Mon, 01 Sep 2014 11:59:59 +0000	0,2827000000	+0,0023
Sat, 30 Aug 2014 07:21:38 +0000	0,2804000000	-0,0027
Thu, 28 Aug 2014 05:40:54 +0000	0,2831000000	+0,001
Sun, 24 Aug 2014 14:34:45 +0000	0,2821000000	0
Fri, 22 Aug 2014 14:30:42 +0000	0,2821000000	-0,0043
Fri, 22 Aug 2014 00:27:25 +0000	0,2864000000	-0,0035
Mon, 18 Aug 2014 19:55:02 +0000	0,2899000000	-0,0038
Sun, 17 Aug 2014 18:14:26 +0000	0,2937000000	-0,0003
Tue, 12 Aug 2014 17:19:54 +0000	0,2940000000	-0,0004
Thu, 07 Aug 2014 11:56:44 +0000	0,2944000000	-0,0014
Wed, 06 Aug 2014 01:56:27 +0000	0,2958000000	+10
Mon, 28 Jul 2014 10:02:02 +0000	0,2957000000	0
Sun, 27 Jul 2014 14:09:03 +0000	0,2957000000	10
Tue, 15 Jul 2014 22:52:00 +0000	0,2958000000	-0,0003
Fri, 11 Jul 2014 18:09:47 +0000	0,2961000000	0
Tue, 08 Jul 2014 19:05:45 +0000	0,2961000000	-0,0006
Sun, 06 Jul 2014 22:06:21 +0000	0,2967000000	0
Fri, 04 Jul 2014 23:04:23 +0000	0,2967000000	-0,0005
Fri, 27 Jun 2014 11:42:43 +0000	0,2972000000	+0,0025
Wed, 25 Jun 2014 03:54:17 +0000	0,2947000000	-0,002
Fri, 20 Jun 2014 11:01:01 +0000	0,2967000000	-0,0006
Wed, 11 Jun 2014 11:29:38 +0000	0,2973000000	0
Wed, 11 Jun 2014 07:05:00 +0000	0,2973000000	-0,001
Fri, 30 May 2014 10:49:55 +0000	0,2983000000	10
Wed, 28 May 2014 10:27:04 +0000	0,2984000000	+0,0004
Fri, 23 May 2014 10:30:14 +0000	0,2980000000	-0,0029
Tue, 13 May 2014 01:39:06 +0000	0,3009000000	+0,0041
Sat, 19 Apr 2014 20:02:26 +0000	0,2968000000	0
Sat, 19 Apr 2014 11:58:31 +0000	0,2968000000	-0,0042
Sun, 06 Apr 2014 11:15:35 +0000	0,3010000000	+0,0018
Sun, 23 Mar 2014 08:35:41 +0000	0,2992000000	-0,0005
Mon, 10 Mar 2014 17:25:44 +0000	0,2997000000	10
Tue, 04 Mar 2014 09:48:19 +0000	0,2998000000	-0,0021
Sat, 01 Mar 2014 01:15:45 +0000	0,3019000000	+0,0026
Tue, 25 Feb 2014 17:12:45 +0000	0,2993000000	+0,0002
Fri, 21 Feb 2014 15:35:47 +0000	0,2991000000	-0,0023
Fri, 21 Feb 2014 06:42:31 +0000	0,3014000000	+0,0015
Mon, 10 Feb 2014 17:20:15 +0000	0,2999000000	-0,0013
Mon, 27 Jan 2014 12:38:30 +0000	0,3012000000	10
Mon, 20 Jan 2014 18:07:14 +0000	0,3013000000	-0,0019
Sun, 19 Jan 2014 17:09:40 +0000	0,3032000000	+0,0003
Wed, 15 Jan 2014 19:53:21 +0000	0,3029000000	+0,0005
Sat, 04 Jan 2014 09:07:59 +0000	0,3024000000	+0,0007
Thu, 02 Jan 2014 08:55:22 +0000	0,3017000000	0
Thu, 26 Dec 2013 11:05:47 +0000	0,3017000000	-0,0032
Mon, 23 Dec 2013 21:58:01 +0000	0,3049000000	+0,0017
Sun, 08 Dec 2013 19:33:01 +0000	0,3032000000	+0,0009
Sat, 30 Nov 2013 18:35:04 +0000	0,3023000000	0
Sat, 30 Nov 2013 10:06:23 +0000	0,3023000000	+6,8246
Mon, 28 Oct 2013 12:40:11 +0000	0,3022317540	+0,000411467
Fri, 25 Oct 2013 16:19:44 +0000	0,3018202870	0
Fri, 25 Oct 2013 12:59:10 +0000	0,3018202870	-0,00036413
Mon, 14 Oct 2013 10:55:44 +0000	0,3021844170	-0,000648152
Fri, 04 Oct 2013 14:27:24 +0000	0,3028325690	+0,000815872
Tue, 01 Oct 2013 00:09:57 +0000	0,3020166970	-0,002456523
Sat, 31 Aug 2013 13:01:08 +0000	0,3044732200	-0,000764716
Sun, 25 Aug 2013 18:30:54 +0000	0,3052379360	0
Sat, 24 Aug 2013 14:19:21 +0000	0,3052379360	+0,001291128
Mon, 05 Aug 2013 03:37:04 +0000	0,3039468080	+0,00074378
Fri, 26 Jul 2013 16:24:17 +0000	0,3032030280	-0,00075881
Wed, 17 Jul 2013 00:20:10 +0000	0,3039618380	-0,000491111
Fri, 05 Jul 2013 01:16:37 +0000	0,3044529490	-0,000967062
Fri, 28 Jun 2013 00:28:22 +0000	0,3054200110	-0,000423915
Wed, 26 Jun 2013 16:48:17 +0000	0,3058439260	-0,001179783
Wed, 26 Jun 2013 06:45:50 +0000	0,3070237090	-0,002322732
Fri, 07 Jun 2013 05:50:41 +0000	0,3093464410	+0,000769603
Fri, 31 May 2013 12:07:06 +0000	0,3085768380	-0,002182584
Thu, 02 May 2013 05:24:26 +0000	0,3107594220	0
Sun, 28 Apr 2013 16:20:11 +0000	0,3107594220	-0,000677492
Mon, 01 Apr 2013 06:26:57 +0000	0,3114369140	-0,00219892
Tue, 19 Mar 2013 10:19:18 +0000	0,3136358340	+0,003138106
Mon, 18 Mar 2013 20:20:49 +0000	0,3104977280	+0,01616334
Sun, 03 Mar 2013 04:35:19 +0000	0,2943343880	+0,002828983
Fri, 22 Feb 2013 04:21:02 +0000	0,2915054050	+0,001427235
Wed, 20 Feb 2013 23:45:44 +0000	0,2900781700	+0,002371327
Tue, 19 Feb 2013 09:06:28 +0000	0,2877068430	0
Sat, 16 Feb 2013 13:06:22 +0000	0,2877068430	+0,003825493
Mon, 11 Feb 2013 23:23:27 +0000	0,2838813500	0
Mon, 11 Feb 2013 13:53:42 +0000	0,2838813500	+0,003210953
Sun, 27 Jan 2013 14:34:41 +0000	0,2806703970	+0,001419551
Thu, 24 Jan 2013 11:18:39 +0000	0,2792508460	+0,000302309
Fri, 11 Jan 2013 23:44:05 +0000	0,2789485370	0
Fri, 11 Jan 2013 19:14:19 +0000	0,2789485370	+0,001876247
Fri, 04 Jan 2013 08:30:51 +0000	0,2770722900	0
Wed, 02 Jan 2013 19:29:07 +0000	0,2770722900	-0,001853616
Tue, 18 Dec 2012 16:13:13 +0000	0,2789259060	+0,000349536
Fri, 14 Dec 2012 04:50:46 +0000	0,2785763700	+3,0426
Thu, 06 Dec 2012 18:58:57 +0000	0,2785459440	0

Обратите внимание, что информация об обменного курса SCR в QAR обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 22:58:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Риалы Катара

Примечание: График курса обмена валют Сейшельская рупия/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Риалы Катара в течение 1782 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).