Обменный курс на сегодня для SCR/RON является SCR за RON, это означает, что с 100 Сейшельские рупии можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или RON.

SCR в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 21:16:45 +0000	0,2913000000	+0,0175
Sat, 24 Mar 2018 13:10:13 +0000	0,2738000000	-0,0168
Sun, 29 Oct 2017 10:51:46 +0000	0,2906000000	0
Sat, 28 Oct 2017 10:52:10 +0000	0,2906000000	-0,0086
Thu, 26 Oct 2017 12:04:26 +0000	0,2992000000	+0,0039
Thu, 19 Oct 2017 23:11:44 +0000	0,2953000000	+0,0065
Thu, 19 Oct 2017 14:49:59 +0000	0,2888000000	-0,0004
Thu, 19 Oct 2017 02:48:31 +0000	0,2892000000	+0,0043
Wed, 18 Oct 2017 06:25:27 +0000	0,2849000000	+0,0006
Mon, 16 Oct 2017 21:19:04 +0000	0,2843000000	-0,0007
Fri, 13 Oct 2017 12:51:38 +0000	0,2850000000	-0,0034
Fri, 06 Oct 2017 14:55:36 +0000	0,2884000000	-0,0025
Fri, 06 Oct 2017 03:51:26 +0000	0,2909000000	+0,0053
Mon, 02 Oct 2017 23:13:20 +0000	0,2856000000	+0,0016
Sun, 01 Oct 2017 03:02:27 +0000	0,2840000000	0
Fri, 29 Sep 2017 23:03:00 +0000	0,2840000000	-0,0025
Fri, 29 Sep 2017 02:48:37 +0000	0,2865000000	+10
Thu, 28 Sep 2017 21:01:47 +0000	0,2864000000	-0,0003
Wed, 27 Sep 2017 17:32:07 +0000	0,2867000000	-0,0003
Tue, 26 Sep 2017 03:04:50 +0000	0,2870000000	+0,0012
Sun, 17 Sep 2017 20:59:52 +0000	0,2858000000	+0,0015
Fri, 15 Sep 2017 13:31:01 +0000	0,2843000000	-0,007
Fri, 15 Sep 2017 06:23:20 +0000	0,2913000000	+0,0098
Mon, 04 Sep 2017 03:38:39 +0000	0,2815000000	-0,0033
Mon, 28 Aug 2017 13:28:12 +0000	0,2848000000	+0,0025
Fri, 25 Aug 2017 16:42:06 +0000	0,2823000000	-0,0045
Fri, 25 Aug 2017 07:13:51 +0000	0,2868000000	+0,0043
Thu, 24 Aug 2017 13:28:06 +0000	0,2825000000	-0,0058
Tue, 22 Aug 2017 12:39:47 +0000	0,2883000000	-0,0016
Sun, 20 Aug 2017 06:46:45 +0000	0,2899000000	+0,0071
Tue, 15 Aug 2017 11:59:42 +0000	0,2828000000	-0,0012
Mon, 14 Aug 2017 01:48:48 +0000	0,2840000000	-0,0112
Sat, 12 Aug 2017 21:03:20 +0000	0,2952000000	+0,0103
Sat, 05 Aug 2017 11:25:56 +0000	0,2849000000	0
Fri, 04 Aug 2017 22:45:45 +0000	0,2849000000	-0,0039
Wed, 26 Jul 2017 18:16:38 +0000	0,2888000000	-0,0008
Tue, 25 Jul 2017 17:18:44 +0000	0,2896000000	-0,0016
Sat, 22 Jul 2017 07:31:09 +0000	0,2912000000	+0,0007
Fri, 21 Jul 2017 10:57:36 +0000	0,2905000000	-0,0024
Thu, 13 Jul 2017 12:57:35 +0000	0,2929000000	-0,0131
Sun, 09 Jul 2017 00:18:35 +0000	0,3060000000	0
Sat, 08 Jul 2017 19:23:33 +0000	0,3060000000	0
Sat, 08 Jul 2017 00:23:46 +0000	0,3060000000	+0,0111
Mon, 03 Jul 2017 19:09:05 +0000	0,2949000000	-0,0064
Wed, 21 Jun 2017 10:55:14 +0000	0,3013000000	-0,0014
Wed, 21 Jun 2017 00:01:35 +0000	0,3027000000	-0,0031
Tue, 20 Jun 2017 03:06:59 +0000	0,3058000000	+0,0062
Mon, 19 Jun 2017 06:46:39 +0000	0,2996000000	-0,0048
Fri, 16 Jun 2017 22:09:28 +0000	0,3044000000	+0,0011
Tue, 13 Jun 2017 16:27:16 +0000	0,3033000000	+0,0051
Mon, 12 Jun 2017 13:39:22 +0000	0,2982000000	-0,0032
Sun, 11 Jun 2017 09:54:28 +0000	0,3014000000	-0,0031
Sun, 04 Jun 2017 09:40:24 +0000	0,3045000000	0
Sat, 03 Jun 2017 13:42:23 +0000	0,3045000000	+0,0022
Wed, 31 May 2017 11:10:36 +0000	0,3023000000	-0,0003
Mon, 29 May 2017 23:45:41 +0000	0,3026000000	+0,0049
Fri, 26 May 2017 03:26:33 +0000	0,2977000000	-0,0016
Wed, 24 May 2017 07:54:54 +0000	0,2993000000	+0,0009
Mon, 22 May 2017 03:51:55 +0000	0,2984000000	+0,0002
Sun, 21 May 2017 06:48:04 +0000	0,2982000000	-0,0055
Mon, 15 May 2017 21:04:38 +0000	0,3037000000	-0,0088
Sun, 14 May 2017 10:36:46 +0000	0,3125000000	0
Sat, 13 May 2017 14:50:53 +0000	0,3125000000	0
Sat, 13 May 2017 01:51:34 +0000	0,3125000000	+0,0027
Fri, 12 May 2017 08:03:56 +0000	0,3098000000	+0,0047
Mon, 08 May 2017 23:45:02 +0000	0,3051000000	+0,0013
Sun, 07 May 2017 08:22:39 +0000	0,3038000000	0
Sat, 06 May 2017 13:07:45 +0000	0,3038000000	-0,0016
Fri, 05 May 2017 03:02:47 +0000	0,3054000000	-0,0003
Tue, 02 May 2017 17:11:16 +0000	0,3057000000	-0,0051
Sat, 29 Apr 2017 08:36:12 +0000	0,3108000000	+0,0062
Fri, 28 Apr 2017 12:47:08 +0000	0,3046000000	-0,0006
Fri, 28 Apr 2017 03:38:19 +0000	0,3052000000	+0,0009
Tue, 25 Apr 2017 08:38:44 +0000	0,3043000000	-0,0061
Thu, 20 Apr 2017 14:03:39 +0000	0,3104000000	+0,0018
Wed, 19 Apr 2017 10:32:58 +0000	0,3086000000	-0,0183
Sun, 16 Apr 2017 14:35:15 +0000	0,3269000000	0
Sun, 16 Apr 2017 07:53:11 +0000	0,3269000000	+0,0114
Thu, 13 Apr 2017 11:57:18 +0000	0,3155000000	+0,0034
Wed, 12 Apr 2017 16:31:21 +0000	0,3121000000	-0,0043
Tue, 11 Apr 2017 07:47:27 +0000	0,3164000000	+0,0045
Fri, 07 Apr 2017 12:50:14 +0000	0,3119000000	-0,0044
Wed, 05 Apr 2017 09:22:43 +0000	0,3163000000	+0,0021
Thu, 30 Mar 2017 10:58:10 +0000	0,3142000000	+0,0005
Thu, 23 Mar 2017 20:26:29 +0000	0,3137000000	+0,0029
Wed, 22 Mar 2017 05:59:06 +0000	0,3108000000	-0,0031
Tue, 21 Mar 2017 19:19:44 +0000	0,3139000000	-0,0003
Tue, 14 Mar 2017 16:47:13 +0000	0,3142000000	+0,0011
Sat, 11 Mar 2017 07:00:24 +0000	0,3131000000	-0,0028
Tue, 07 Mar 2017 18:37:35 +0000	0,3159000000	0
Mon, 06 Mar 2017 21:17:34 +0000	0,3159000000	-0,0003
Fri, 03 Mar 2017 18:07:35 +0000	0,3162000000	-0,0017
Thu, 02 Mar 2017 02:10:36 +0000	0,3179000000	+0,0012
Tue, 28 Feb 2017 15:36:00 +0000	0,3167000000	-0,0002
Tue, 28 Feb 2017 08:15:48 +0000	0,3169000000	+0,0013
Mon, 27 Feb 2017 02:31:31 +0000	0,3156000000	-0,0003
Sun, 26 Feb 2017 17:55:46 +0000	0,3159000000	0
Sun, 26 Feb 2017 01:31:36 +0000	0,3159000000	-0,0003
Fri, 24 Feb 2017 20:05:02 +0000	0,3162000000	-0,0018
Thu, 23 Feb 2017 13:02:26 +0000	0,3180000000	+0,0031
Sat, 18 Feb 2017 00:09:16 +0000	0,3149000000	+0,0023
Sun, 12 Feb 2017 00:23:17 +0000	0,3126000000	-0,0002
Thu, 09 Feb 2017 13:03:46 +0000	0,3128000000	-0,002
Sun, 05 Feb 2017 21:07:13 +0000	0,3148000000	+0,0071
Fri, 03 Feb 2017 22:18:25 +0000	0,3077000000	-0,0032
Fri, 03 Feb 2017 02:19:01 +0000	0,3109000000	-0,0006
Thu, 02 Feb 2017 14:05:42 +0000	0,3115000000	10
Thu, 02 Feb 2017 10:50:35 +0000	0,3116000000	-0,0007
Sun, 29 Jan 2017 19:34:27 +0000	0,3123000000	0
Sun, 29 Jan 2017 10:49:07 +0000	0,3123000000	+0,0004
Thu, 19 Jan 2017 13:23:50 +0000	0,3119000000	-0,0011
Wed, 18 Jan 2017 22:09:11 +0000	0,3130000000	+0,0036
Wed, 18 Jan 2017 09:21:04 +0000	0,3094000000	-0,0056
Sun, 15 Jan 2017 18:47:20 +0000	0,3150000000	0
Sun, 15 Jan 2017 00:06:46 +0000	0,3150000000	+0,0011
Mon, 09 Jan 2017 22:45:01 +0000	0,3139000000	+0,0003
Mon, 09 Jan 2017 17:48:41 +0000	0,3136000000	-0,011
Mon, 02 Jan 2017 10:58:56 +0000	0,3246000000	+0,0041
Mon, 02 Jan 2017 01:45:09 +0000	0,3205000000	-0,0011
Sun, 01 Jan 2017 10:06:05 +0000	0,3216000000	0
Sat, 31 Dec 2016 17:48:13 +0000	0,3216000000	0
Sat, 31 Dec 2016 14:47:44 +0000	0,3216000000	-0,0066
Sun, 25 Dec 2016 07:19:25 +0000	0,3282000000	0
Sun, 25 Dec 2016 01:38:15 +0000	0,3282000000	0
Fri, 23 Dec 2016 22:01:01 +0000	0,3282000000	+0,0006
Fri, 23 Dec 2016 15:44:57 +0000	0,3276000000	+0,0063
Mon, 19 Dec 2016 00:04:36 +0000	0,3213000000	0
Sat, 17 Dec 2016 04:25:45 +0000	0,3213000000	-0,0024
Thu, 15 Dec 2016 17:18:40 +0000	0,3237000000	+0,0045
Mon, 12 Dec 2016 04:51:25 +0000	0,3192000000	+0,0015
Fri, 09 Dec 2016 05:38:53 +0000	0,3177000000	+0,0002
Fri, 09 Dec 2016 01:53:36 +0000	0,3175000000	+0,0038
Tue, 06 Dec 2016 11:59:33 +0000	0,3137000000	-0,0073
Thu, 01 Dec 2016 01:11:42 +0000	0,3210000000	+0,0058
Mon, 28 Nov 2016 09:22:48 +0000	0,3152000000	-0,0024
Sun, 27 Nov 2016 15:50:01 +0000	0,3176000000	0
Sun, 27 Nov 2016 07:02:06 +0000	0,3176000000	-0,0039
Thu, 24 Nov 2016 10:31:24 +0000	0,3215000000	+0,0021
Tue, 22 Nov 2016 21:48:53 +0000	0,3194000000	+0,0017
Wed, 16 Nov 2016 17:38:25 +0000	0,3177000000	+0,006
Mon, 14 Nov 2016 07:14:37 +0000	0,3117000000	+0,0088
Sun, 06 Nov 2016 08:50:31 +0000	0,3029000000	-0,0068
Mon, 31 Oct 2016 04:02:48 +0000	0,3097000000	-0,0005
Tue, 25 Oct 2016 18:43:13 +0000	0,3102000000	+0,0005
Thu, 20 Oct 2016 05:01:44 +0000	0,3097000000	+0,0005
Tue, 18 Oct 2016 14:41:53 +0000	0,3092000000	+0,0012
Fri, 14 Oct 2016 03:00:04 +0000	0,3080000000	+0,0077
Mon, 26 Sep 2016 11:12:06 +0000	0,3003000000	-0,0002
Mon, 26 Sep 2016 05:59:27 +0000	0,3005000000	+0,0014
Tue, 20 Sep 2016 05:04:13 +0000	0,2991000000	-0,0019
Mon, 19 Sep 2016 03:26:23 +0000	0,3010000000	0
Mon, 19 Sep 2016 00:13:45 +0000	0,3010000000	+0,002
Fri, 16 Sep 2016 09:11:43 +0000	0,2990000000	+0,0031
Wed, 14 Sep 2016 02:12:44 +0000	0,2959000000	-0,0069
Sun, 11 Sep 2016 05:34:54 +0000	0,3028000000	0
Sat, 10 Sep 2016 21:55:36 +0000	0,3028000000	+10
Fri, 09 Sep 2016 14:42:29 +0000	0,3027000000	-0,0021
Sun, 04 Sep 2016 12:18:05 +0000	0,3048000000	-0,0004
Wed, 31 Aug 2016 22:21:44 +0000	0,3052000000	10
Wed, 31 Aug 2016 18:51:18 +0000	0,3053000000	+0,0044
Fri, 26 Aug 2016 07:27:30 +0000	0,3009000000	-0,0006
Wed, 24 Aug 2016 23:16:48 +0000	0,3015000000	+0,0011
Fri, 19 Aug 2016 11:04:40 +0000	0,3004000000	+0,0002
Tue, 16 Aug 2016 18:58:01 +0000	0,3002000000	+0,0033
Mon, 15 Aug 2016 09:41:26 +0000	0,2969000000	10
Thu, 11 Aug 2016 03:27:00 +0000	0,2970000000	-0,009
Sat, 06 Aug 2016 10:27:50 +0000	0,3060000000	+0,0066
Fri, 29 Jul 2016 17:49:21 +0000	0,2994000000	-0,0028
Thu, 28 Jul 2016 11:50:09 +0000	0,3022000000	-0,0106
Tue, 26 Jul 2016 04:05:17 +0000	0,3128000000	-0,0011
Fri, 22 Jul 2016 18:28:25 +0000	0,3139000000	+0,0065
Fri, 22 Jul 2016 04:41:52 +0000	0,3074000000	-0,0053
Wed, 20 Jul 2016 14:27:47 +0000	0,3127000000	-0,0003
Tue, 19 Jul 2016 18:50:49 +0000	0,3130000000	+0,0087
Mon, 18 Jul 2016 09:17:13 +0000	0,3043000000	-0,0158
Sun, 17 Jul 2016 19:35:09 +0000	0,3201000000	0
Sat, 16 Jul 2016 21:40:57 +0000	0,3201000000	+0,0076
Fri, 15 Jul 2016 09:54:55 +0000	0,3125000000	+0,0074
Thu, 14 Jul 2016 15:02:06 +0000	0,3051000000	-0,0029
Wed, 13 Jul 2016 04:53:07 +0000	0,3080000000	-0,0035
Sun, 10 Jul 2016 20:07:38 +0000	0,3115000000	-0,0028
Mon, 04 Jul 2016 12:28:34 +0000	0,3143000000	+0,0003
Fri, 01 Jul 2016 05:03:33 +0000	0,3140000000	-0,0093
Wed, 29 Jun 2016 16:25:44 +0000	0,3233000000	+0,0214
Wed, 22 Jun 2016 15:08:03 +0000	0,3019000000	-0,0035
Wed, 22 Jun 2016 11:44:54 +0000	0,3054000000	+0,0012
Mon, 20 Jun 2016 19:21:05 +0000	0,3042000000	-0,0012
Mon, 20 Jun 2016 07:42:40 +0000	0,3054000000	-0,0063
Thu, 16 Jun 2016 21:50:19 +0000	0,3117000000	+0,0036
Thu, 09 Jun 2016 17:49:52 +0000	0,3081000000	+0,0056
Wed, 08 Jun 2016 20:52:55 +0000	0,3025000000	0
Wed, 08 Jun 2016 13:11:44 +0000	0,3025000000	-0,0036
Tue, 07 Jun 2016 16:13:10 +0000	0,3061000000	+0,0067
Sun, 05 Jun 2016 15:40:56 +0000	0,2994000000	-0,0133
Tue, 31 May 2016 17:50:45 +0000	0,3127000000	+0,0078
Wed, 25 May 2016 20:52:31 +0000	0,3049000000	+10
Fri, 20 May 2016 23:20:25 +0000	0,3048000000	+0,0049
Sun, 15 May 2016 14:37:46 +0000	0,2999000000	0
Sat, 14 May 2016 19:06:44 +0000	0,2999000000	+0,0142
Mon, 09 May 2016 17:15:18 +0000	0,2857000000	-0,0204
Fri, 06 May 2016 06:25:00 +0000	0,3061000000	+0,0022
Thu, 05 May 2016 06:46:39 +0000	0,3039000000	+0,0097
Sun, 01 May 2016 17:47:13 +0000	0,2942000000	-0,0209
Sat, 23 Apr 2016 11:34:28 +0000	0,3151000000	+0,0324
Sat, 16 Apr 2016 07:35:25 +0000	0,2827000000	-0,0179
Wed, 13 Apr 2016 17:42:39 +0000	0,3006000000	+0,0059
Mon, 11 Apr 2016 03:09:26 +0000	0,2947000000	-0,0027
Fri, 08 Apr 2016 09:13:08 +0000	0,2974000000	+0,0117
Wed, 06 Apr 2016 15:17:36 +0000	0,2857000000	-0,0094
Sun, 03 Apr 2016 20:36:46 +0000	0,2951000000	0
Sun, 03 Apr 2016 01:29:37 +0000	0,2951000000	-0,0003
Fri, 01 Apr 2016 15:56:14 +0000	0,2954000000	+0,0007
Fri, 01 Apr 2016 05:10:54 +0000	0,2947000000	-0,0025
Sun, 27 Mar 2016 07:23:47 +0000	0,2972000000	-0,0007
Fri, 25 Mar 2016 00:20:51 +0000	0,2979000000	-0,0029
Thu, 24 Mar 2016 01:44:16 +0000	0,3008000000	+0,0016
Tue, 22 Mar 2016 19:59:45 +0000	0,2992000000	+0,0009
Tue, 22 Mar 2016 10:24:09 +0000	0,2983000000	-0,0012
Sat, 19 Mar 2016 18:32:27 +0000	0,2995000000	0
Sat, 19 Mar 2016 11:18:17 +0000	0,2995000000	-0,0056
Mon, 07 Mar 2016 20:36:13 +0000	0,3051000000	-0,0017
Mon, 07 Mar 2016 13:20:52 +0000	0,3068000000	-0,0021
Sat, 05 Mar 2016 13:21:53 +0000	0,3089000000	+0,0018
Wed, 02 Mar 2016 13:03:40 +0000	0,3071000000	-0,0035
Tue, 01 Mar 2016 14:31:36 +0000	0,3106000000	+0,0024
Sun, 28 Feb 2016 02:04:40 +0000	0,3082000000	-0,0038
Mon, 22 Feb 2016 14:27:02 +0000	0,3120000000	-0,0206
Sun, 21 Feb 2016 09:45:50 +0000	0,3326000000	0
Sun, 21 Feb 2016 04:27:13 +0000	0,3326000000	-0,0002
Fri, 19 Feb 2016 18:54:23 +0000	0,3328000000	+0,0204
Mon, 15 Feb 2016 21:00:24 +0000	0,3124000000	+0,0294
Mon, 15 Feb 2016 11:03:27 +0000	0,2830000000	-0,016
Thu, 11 Feb 2016 19:22:16 +0000	0,2990000000	-0,0054
Sat, 06 Feb 2016 00:18:35 +0000	0,3044000000	+0,0037
Tue, 02 Feb 2016 09:44:08 +0000	0,3007000000	-0,0214
Mon, 01 Feb 2016 04:52:38 +0000	0,3221000000	+0,0052
Sun, 31 Jan 2016 08:44:42 +0000	0,3169000000	-0,0014
Fri, 29 Jan 2016 19:24:05 +0000	0,3183000000	-0,0032
Wed, 27 Jan 2016 04:44:02 +0000	0,3215000000	-0,0044
Sun, 17 Jan 2016 22:05:12 +0000	0,3259000000	+0,0054
Fri, 15 Jan 2016 02:27:20 +0000	0,3205000000	-0,0043
Mon, 11 Jan 2016 04:18:47 +0000	0,3248000000	0
Sun, 10 Jan 2016 22:16:33 +0000	0,3248000000	0
Sat, 09 Jan 2016 12:30:23 +0000	0,3248000000	-0,0001
Tue, 29 Dec 2015 14:57:28 +0000	0,3249000000	+0,0073
Thu, 24 Dec 2015 21:50:31 +0000	0,3176000000	+0,0015
Tue, 22 Dec 2015 18:06:50 +0000	0,3161000000	-0,0004
Tue, 22 Dec 2015 10:39:46 +0000	0,3165000000	+10
Tue, 22 Dec 2015 04:27:13 +0000	0,3164000000	-0,0012
Thu, 17 Dec 2015 00:43:27 +0000	0,3176000000	+0,0019
Sun, 13 Dec 2015 13:50:19 +0000	0,3157000000	-0,0023
Wed, 09 Dec 2015 07:47:40 +0000	0,3180000000	+0,0011
Sun, 06 Dec 2015 19:25:53 +0000	0,3169000000	0
Sun, 06 Dec 2015 09:40:23 +0000	0,3169000000	0
Sat, 05 Dec 2015 01:15:15 +0000	0,3169000000	-0,0223
Fri, 04 Dec 2015 00:12:54 +0000	0,3392000000	+0,0168
Fri, 27 Nov 2015 18:49:35 +0000	0,3224000000	-0,0016
Thu, 26 Nov 2015 04:25:14 +0000	0,3240000000	-0,0071
Sat, 21 Nov 2015 06:02:32 +0000	0,3311000000	+0,0041
Thu, 19 Nov 2015 11:59:41 +0000	0,3270000000	+0,0004
Fri, 13 Nov 2015 21:37:34 +0000	0,3266000000	+0,0029
Sat, 07 Nov 2015 14:23:53 +0000	0,3237000000	+0,0118
Tue, 03 Nov 2015 22:10:58 +0000	0,3119000000	-0,0017
Tue, 03 Nov 2015 13:33:38 +0000	0,3136000000	+0,0008
Thu, 29 Oct 2015 00:21:31 +0000	0,3128000000	+0,0014
Tue, 27 Oct 2015 08:03:51 +0000	0,3114000000	-0,0054
Mon, 26 Oct 2015 07:14:25 +0000	0,3168000000	-0,0007
Sat, 24 Oct 2015 20:10:09 +0000	0,3175000000	+0,0151
Wed, 21 Oct 2015 17:03:56 +0000	0,3024000000	+0,0128
Tue, 20 Oct 2015 07:42:42 +0000	0,2896000000	-0,0087
Sat, 17 Oct 2015 02:28:22 +0000	0,2983000000	-0,0081
Fri, 16 Oct 2015 00:17:55 +0000	0,3064000000	+0,0107
Sun, 11 Oct 2015 15:17:14 +0000	0,2957000000	0
Fri, 09 Oct 2015 22:24:08 +0000	0,2957000000	-0,0072
Sat, 03 Oct 2015 23:40:12 +0000	0,3029000000	0
Sat, 03 Oct 2015 04:08:58 +0000	0,3029000000	-0,0076
Sun, 27 Sep 2015 21:16:56 +0000	0,3105000000	0
Fri, 25 Sep 2015 20:45:10 +0000	0,3105000000	+0,0032
Fri, 25 Sep 2015 05:21:27 +0000	0,3073000000	+0,0078
Sat, 19 Sep 2015 17:14:59 +0000	0,2995000000	+0,0019
Fri, 18 Sep 2015 13:01:08 +0000	0,2976000000	-0,0024
Sun, 13 Sep 2015 08:19:59 +0000	0,3000000000	0
Sun, 13 Sep 2015 02:56:12 +0000	0,3000000000	0
Sat, 12 Sep 2015 03:54:57 +0000	0,3000000000	-0,0011
Fri, 11 Sep 2015 12:18:58 +0000	0,3011000000	+0,0079
Wed, 09 Sep 2015 08:49:21 +0000	0,2932000000	-0,0125
Sun, 06 Sep 2015 04:04:13 +0000	0,3057000000	+0,0015
Sat, 05 Sep 2015 15:43:01 +0000	0,3042000000	+0,0013
Wed, 02 Sep 2015 20:55:41 +0000	0,3029000000	+0,0112
Mon, 31 Aug 2015 08:18:08 +0000	0,2917000000	-0,0067
Sat, 22 Aug 2015 03:55:17 +0000	0,2984000000	-0,0052
Thu, 20 Aug 2015 14:15:43 +0000	0,3036000000	+0,0083
Tue, 18 Aug 2015 10:13:43 +0000	0,2953000000	-0,0033
Fri, 14 Aug 2015 20:21:02 +0000	0,2986000000	-0,0074
Fri, 14 Aug 2015 10:32:21 +0000	0,3060000000	-0,0052
Wed, 05 Aug 2015 14:01:32 +0000	0,3112000000	+0,0042
Sun, 02 Aug 2015 04:19:07 +0000	0,3070000000	+0,0008
Fri, 31 Jul 2015 17:58:47 +0000	0,3062000000	-0,0041
Thu, 30 Jul 2015 11:59:15 +0000	0,3103000000	+0,002
Mon, 27 Jul 2015 02:16:41 +0000	0,3083000000	-0,0003
Sun, 26 Jul 2015 09:14:43 +0000	0,3086000000	-0,0008
Fri, 24 Jul 2015 12:32:08 +0000	0,3094000000	+0,0081
Mon, 20 Jul 2015 10:15:48 +0000	0,3013000000	-0,0088
Mon, 20 Jul 2015 00:42:40 +0000	0,3101000000	-0,0007
Fri, 17 Jul 2015 00:53:16 +0000	0,3108000000	+0,0032
Wed, 15 Jul 2015 23:33:30 +0000	0,3076000000	+0,0035
Mon, 13 Jul 2015 15:24:36 +0000	0,3041000000	-0,0007
Sat, 20 Jun 2015 21:23:34 +0000	0,3048000000	0
Sat, 20 Jun 2015 10:10:10 +0000	0,3048000000	0
Sat, 20 Jun 2015 03:53:08 +0000	0,3048000000	+0,0053
Tue, 16 Jun 2015 22:46:17 +0000	0,2995000000	-0,0006
Tue, 16 Jun 2015 00:12:46 +0000	0,3001000000	-0,0048
Sun, 14 Jun 2015 06:21:35 +0000	0,3049000000	0
Sat, 13 Jun 2015 17:48:09 +0000	0,3049000000	+0,0069
Fri, 12 Jun 2015 03:17:45 +0000	0,2980000000	-0,003
Fri, 05 Jun 2015 19:59:25 +0000	0,3010000000	+0,0072
Thu, 04 Jun 2015 03:17:00 +0000	0,2938000000	-0,0068
Thu, 21 May 2015 21:01:59 +0000	0,3006000000	+0,0006
Thu, 21 May 2015 17:02:44 +0000	0,3000000000	+0,0025
Mon, 18 May 2015 17:48:56 +0000	0,2975000000	+0,0038
Fri, 15 May 2015 17:59:43 +0000	0,2937000000	0
Fri, 15 May 2015 08:16:11 +0000	0,2937000000	+0,0049
Thu, 14 May 2015 09:06:59 +0000	0,2888000000	-0,003
Thu, 14 May 2015 00:52:18 +0000	0,2918000000	-0,0029
Tue, 12 May 2015 23:50:53 +0000	0,2947000000	+0,0009
Mon, 11 May 2015 19:43:58 +0000	0,2938000000	+0,0008
Sat, 09 May 2015 23:00:12 +0000	0,2930000000	+0,0039
Sun, 03 May 2015 17:18:28 +0000	0,2891000000	-0,0046
Thu, 30 Apr 2015 03:40:40 +0000	0,2937000000	10
Thu, 30 Apr 2015 00:00:55 +0000	0,2938000000	-0,0058
Thu, 23 Apr 2015 15:13:51 +0000	0,2996000000	-0,0046
Mon, 20 Apr 2015 07:58:38 +0000	0,3042000000	-0,0006
Sat, 18 Apr 2015 02:59:25 +0000	0,3048000000	+0,0027
Mon, 06 Apr 2015 02:03:29 +0000	0,3021000000	+0,0009
Sun, 05 Apr 2015 15:14:11 +0000	0,3012000000	-0,0067
Wed, 01 Apr 2015 18:30:45 +0000	0,3079000000	+0,0107
Tue, 24 Mar 2015 15:10:30 +0000	0,2972000000	+0,0015
Tue, 24 Mar 2015 08:02:17 +0000	0,2957000000	-0,0004
Mon, 23 Mar 2015 20:07:01 +0000	0,2961000000	-0,0098
Fri, 20 Mar 2015 08:21:24 +0000	0,3059000000	+0,0012
Thu, 19 Mar 2015 12:10:39 +0000	0,3047000000	+0,0095
Sat, 07 Mar 2015 11:59:15 +0000	0,2952000000	0
Sat, 07 Mar 2015 06:14:48 +0000	0,2952000000	+0,001
Fri, 06 Mar 2015 10:11:14 +0000	0,2942000000	-0,0025
Thu, 05 Mar 2015 23:21:22 +0000	0,2967000000	+0,015
Sun, 01 Mar 2015 12:22:36 +0000	0,2817000000	-0,0008
Thu, 26 Feb 2015 19:28:43 +0000	0,2825000000	+0,0032
Sun, 22 Feb 2015 11:11:35 +0000	0,2793000000	+0,0004
Thu, 19 Feb 2015 14:11:57 +0000	0,2789000000	+0,0008
Thu, 19 Feb 2015 05:48:52 +0000	0,2781000000	-0,0003
Sun, 15 Feb 2015 05:18:09 +0000	0,2784000000	0
Sat, 14 Feb 2015 23:54:35 +0000	0,2784000000	+0,0005
Tue, 10 Feb 2015 16:51:00 +0000	0,2779000000	+0,0009
Tue, 10 Feb 2015 04:04:36 +0000	0,2770000000	-0,0005
Tue, 10 Feb 2015 01:04:29 +0000	0,2775000000	+0,001
Mon, 09 Feb 2015 04:04:19 +0000	0,2765000000	0
Mon, 09 Feb 2015 00:17:04 +0000	0,2765000000	0
Sun, 08 Feb 2015 10:36:39 +0000	0,2765000000	0
Sat, 07 Feb 2015 17:13:31 +0000	0,2765000000	0
Sat, 07 Feb 2015 04:51:57 +0000	0,2765000000	-0,0094
Sun, 01 Feb 2015 12:37:16 +0000	0,2859000000	+0,0069
Wed, 28 Jan 2015 22:47:48 +0000	0,2790000000	-0,002
Wed, 28 Jan 2015 10:25:57 +0000	0,2810000000	-0,002
Tue, 27 Jan 2015 22:35:29 +0000	0,2830000000	+0,0087
Tue, 20 Jan 2015 00:20:57 +0000	0,2743000000	-0,0011
Sat, 17 Jan 2015 07:25:06 +0000	0,2754000000	+0,008
Sat, 10 Jan 2015 08:56:27 +0000	0,2674000000	-0,0162
Sat, 03 Jan 2015 14:50:02 +0000	0,2836000000	+0,0218
Tue, 23 Dec 2014 13:04:54 +0000	0,2618000000	+0,0045
Sat, 20 Dec 2014 16:13:16 +0000	0,2573000000	-0,0073
Sun, 14 Dec 2014 18:44:50 +0000	0,2646000000	0
Sat, 13 Dec 2014 20:37:58 +0000	0,2646000000	+0,0106
Fri, 12 Dec 2014 08:56:08 +0000	0,2540000000	-0,0009
Tue, 09 Dec 2014 06:38:53 +0000	0,2549000000	+0,0023
Thu, 04 Dec 2014 15:16:59 +0000	0,2526000000	-0,0007
Tue, 25 Nov 2014 13:23:21 +0000	0,2533000000	10
Sat, 22 Nov 2014 20:34:43 +0000	0,2534000000	+0,0046
Thu, 20 Nov 2014 18:47:22 +0000	0,2488000000	-0,0023
Mon, 17 Nov 2014 15:55:45 +0000	0,2511000000	-0,001
Sat, 15 Nov 2014 09:27:18 +0000	0,2521000000	0
Sat, 15 Nov 2014 02:40:53 +0000	0,2521000000	-0,0012
Fri, 14 Nov 2014 09:11:58 +0000	0,2533000000	+0,0021
Wed, 12 Nov 2014 17:14:01 +0000	0,2512000000	-0,0001
Wed, 12 Nov 2014 06:15:33 +0000	0,2513000000	-0,0004
Wed, 12 Nov 2014 02:48:48 +0000	0,2517000000	-0,0018
Sun, 09 Nov 2014 09:19:52 +0000	0,2535000000	+0,0062
Wed, 29 Oct 2014 08:14:56 +0000	0,2473000000	-0,0113
Tue, 14 Oct 2014 12:53:01 +0000	0,2586000000	10
Sun, 12 Oct 2014 03:36:31 +0000	0,2587000000	-0,0041
Sat, 04 Oct 2014 17:06:08 +0000	0,2628000000	+0,0025
Fri, 19 Sep 2014 00:19:06 +0000	0,2603000000	-0,0029
Mon, 15 Sep 2014 10:44:19 +0000	0,2632000000	+0,001
Mon, 15 Sep 2014 05:55:27 +0000	0,2622000000	-0,0006
Fri, 12 Sep 2014 15:04:14 +0000	0,2628000000	-0,0003
Thu, 11 Sep 2014 18:25:09 +0000	0,2631000000	+0,0016
Sun, 07 Sep 2014 16:44:44 +0000	0,2615000000	+0,0018
Mon, 01 Sep 2014 12:00:02 +0000	0,2597000000	-0,0005
Mon, 01 Sep 2014 07:31:58 +0000	0,2602000000	+0,0018
Mon, 01 Sep 2014 02:37:04 +0000	0,2584000000	+0,0003
Sat, 30 Aug 2014 07:21:42 +0000	0,2581000000	-0,0049
Wed, 20 Aug 2014 17:35:41 +0000	0,2630000000	-0,0041
Sat, 16 Aug 2014 01:50:38 +0000	0,2671000000	-0,0011
Tue, 12 Aug 2014 17:22:02 +0000	0,2682000000	-0,0012
Sat, 09 Aug 2014 07:03:19 +0000	0,2694000000	-0,0004
Wed, 06 Aug 2014 01:45:52 +0000	0,2698000000	-0,0024
Thu, 31 Jul 2014 15:35:30 +0000	0,2722000000	+0,0065
Sun, 27 Jul 2014 04:07:48 +0000	0,2657000000	-0,0002
Fri, 25 Jul 2014 15:06:36 +0000	0,2659000000	+0,0047
Thu, 03 Jul 2014 12:38:33 +0000	0,2612000000	0
Mon, 30 Jun 2014 02:09:26 +0000	0,2612000000	+10
Sun, 29 Jun 2014 14:20:01 +0000	0,2611000000	-0,002
Fri, 27 Jun 2014 11:42:46 +0000	0,2631000000	+0,0018
Wed, 25 Jun 2014 04:23:37 +0000	0,2613000000	-0,0033
Sat, 14 Jun 2014 18:31:17 +0000	0,2646000000	-0,0005
Wed, 11 Jun 2014 07:05:02 +0000	0,2651000000	+0,0016
Fri, 06 Jun 2014 12:49:39 +0000	0,2635000000	+0,0045
Sat, 24 May 2014 10:13:44 +0000	0,2590000000	-0,006
Wed, 21 May 2014 13:54:25 +0000	0,2650000000	+0,0004
Mon, 12 May 2014 13:55:12 +0000	0,2646000000	+0,0008
Wed, 07 May 2014 16:17:58 +0000	0,2638000000	-0,0035
Sat, 03 May 2014 13:08:34 +0000	0,2673000000	-0,0012
Fri, 02 May 2014 04:51:53 +0000	0,2685000000	-0,0022
Sun, 27 Apr 2014 11:17:53 +0000	0,2707000000	+0,0021
Thu, 10 Apr 2014 11:25:33 +0000	0,2686000000	-0,0004
Sun, 06 Apr 2014 11:15:38 +0000	0,2690000000	+0,0018
Sun, 23 Mar 2014 20:17:39 +0000	0,2672000000	0
Sun, 23 Mar 2014 08:35:44 +0000	0,2672000000	0
Sat, 22 Mar 2014 23:23:23 +0000	0,2672000000	+0,0003
Thu, 20 Mar 2014 10:02:21 +0000	0,2669000000	+0,0001
Thu, 13 Mar 2014 18:03:57 +0000	0,2668000000	-0,0001
Tue, 11 Mar 2014 04:56:14 +0000	0,2669000000	-0,0036
Wed, 05 Mar 2014 15:07:02 +0000	0,2705000000	+0,0005
Mon, 03 Mar 2014 09:18:22 +0000	0,2700000000	-0,0002
Sat, 01 Mar 2014 17:03:40 +0000	0,2702000000	0
Sat, 01 Mar 2014 11:02:04 +0000	0,2702000000	-0,0018
Sun, 23 Feb 2014 16:27:12 +0000	0,2720000000	0
Sat, 22 Feb 2014 14:29:37 +0000	0,2720000000	-0,0018
Tue, 04 Feb 2014 08:30:24 +0000	0,2738000000	-0,0029
Mon, 20 Jan 2014 22:25:53 +0000	0,2767000000	-0,0022
Sun, 19 Jan 2014 14:42:07 +0000	0,2789000000	+0,0024
Wed, 15 Jan 2014 19:53:23 +0000	0,2765000000	+0,0035
Wed, 08 Jan 2014 07:39:53 +0000	0,2730000000	-0,0016
Sat, 04 Jan 2014 07:33:23 +0000	0,2746000000	+0,0006
Fri, 03 Jan 2014 15:19:26 +0000	0,2740000000	+0,0041
Thu, 02 Jan 2014 08:55:30 +0000	0,2699000000	-0,0015
Sat, 21 Dec 2013 02:45:28 +0000	0,2714000000	+0,0017
Sat, 14 Dec 2013 08:26:20 +0000	0,2697000000	-0,0012
Sun, 01 Dec 2013 10:27:17 +0000	0,2709000000	+0,004659222
Sat, 19 Oct 2013 05:49:49 +0000	0,2662407780	-0,00620923
Mon, 14 Oct 2013 10:55:55 +0000	0,2724500080	-0,000998
Tue, 01 Oct 2013 15:18:48 +0000	0,2734480080	0
Sun, 29 Sep 2013 01:21:40 +0000	0,2734480080	-0,002336685
Tue, 17 Sep 2013 02:46:43 +0000	0,2757846930	-0,005412382
Mon, 02 Sep 2013 04:00:36 +0000	0,2811970750	+0,004214058
Tue, 27 Aug 2013 13:38:49 +0000	0,2769830170	-0,00066889
Sat, 24 Aug 2013 09:29:15 +0000	0,2776519070	+0,001705627
Fri, 09 Aug 2013 21:00:03 +0000	0,2759462800	-0,00198244
Sat, 03 Aug 2013 09:07:11 +0000	0,2779287200	+0,002298724
Fri, 26 Jul 2013 16:24:19 +0000	0,2756299960	-0,006204241
Mon, 15 Jul 2013 10:48:33 +0000	0,2818342370	-0,007204722
Wed, 26 Jun 2013 10:06:35 +0000	0,2890389590	+0,000231309
Wed, 26 Jun 2013 00:13:30 +0000	0,2888076500	-0,002879052
Tue, 25 Jun 2013 00:07:35 +0000	0,2916867020	+0,001323908
Mon, 24 Jun 2013 02:45:10 +0000	0,2903627940	+0,007231213
Tue, 18 Jun 2013 17:49:35 +0000	0,2831315810	-0,002965037
Tue, 21 May 2013 22:04:47 +0000	0,2860966180	+0,001990546
Thu, 16 May 2013 01:53:16 +0000	0,2841060720	+0,001123446
Fri, 26 Apr 2013 01:17:04 +0000	0,2829826260	-0,000319814
Thu, 25 Apr 2013 04:02:20 +0000	0,2833024400	-0,008597702
Sat, 06 Apr 2013 01:27:04 +0000	0,2919001420	-0,001711278
Fri, 05 Apr 2013 08:43:39 +0000	0,2936114200	+0,001347229
Wed, 27 Mar 2013 10:16:03 +0000	0,2922641910	+0,000855346
Fri, 22 Mar 2013 22:30:53 +0000	0,2914088450	+0,020615569
Sun, 03 Mar 2013 04:35:21 +0000	0,2707932760	+0,002200921
Thu, 28 Feb 2013 02:48:11 +0000	0,2685923550	-0,002444928
Wed, 27 Feb 2013 21:28:09 +0000	0,2710372830	+0,006133868
Mon, 25 Feb 2013 07:00:53 +0000	0,2649034150	+0,00119475
Thu, 21 Feb 2013 22:14:59 +0000	0,2637086650	+0,004924009
Tue, 19 Feb 2013 06:49:54 +0000	0,2587846560	0
Mon, 18 Feb 2013 13:14:56 +0000	0,2587846560	+0,002552197
Mon, 11 Feb 2013 23:23:27 +0000	0,2562324590	+0,000233877
Mon, 11 Feb 2013 13:53:42 +0000	0,2559985820	+0,002671302
Tue, 05 Feb 2013 06:39:07 +0000	0,2533272800	+0,001406843
Sat, 02 Feb 2013 07:04:13 +0000	0,2519204370	+0,00038591
Thu, 24 Jan 2013 11:13:41 +0000	0,2515345270	-0,000724606
Fri, 11 Jan 2013 23:44:05 +0000	0,2522591330	0
Fri, 11 Jan 2013 19:14:21 +0000	0,2522591330	-0,002513843
Sun, 06 Jan 2013 14:35:36 +0000	0,2547729760	0
Thu, 03 Jan 2013 02:25:16 +0000	0,2547729760	-0,001387095
Sun, 30 Dec 2012 19:20:31 +0000	0,2561600710	-0,004690018
Fri, 14 Dec 2012 19:12:29 +0000	0,2608500890	-0,00363885
Thu, 13 Dec 2012 19:55:45 +0000	0,2644889390	0

Обратите внимание, что информация об обменного курса SCR в RON обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 21:16:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Румынский лей

Примечание: График курса обмена валют Сейшельская рупия/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Румынский лей в течение 1971 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.