Обменный курс на сегодня для SCR/RSD является SCR за RSD, это означает, что с 100 Сейшельские рупии можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или RSD.

SCR в RSD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 00:09:43 +0000	7,1513000000	+0,0459
Tue, 06 Mar 2018 13:35:55 +0000	7,1054000000	-0,4636
Wed, 01 Nov 2017 00:48:53 +0000	7,5690000000	-0,1206
Tue, 31 Oct 2017 01:41:15 +0000	7,6896000000	+0,2007
Sat, 28 Oct 2017 02:17:24 +0000	7,4889000000	-0,0104
Thu, 26 Oct 2017 22:25:48 +0000	7,4993000000	+0,0772
Sat, 21 Oct 2017 00:18:54 +0000	7,4221000000	-0,1563
Thu, 19 Oct 2017 11:10:14 +0000	7,5784000000	-0,1096
Wed, 18 Oct 2017 23:10:04 +0000	7,6880000000	+0,3
Wed, 18 Oct 2017 06:25:27 +0000	7,3880000000	+0,0114
Tue, 17 Oct 2017 02:25:24 +0000	7,3766000000	-0,214
Mon, 16 Oct 2017 10:06:54 +0000	7,5906000000	+0,1774
Sun, 15 Oct 2017 23:18:41 +0000	7,4132000000	-0,273
Mon, 09 Oct 2017 07:13:09 +0000	7,6862000000	+0,1801
Sun, 08 Oct 2017 14:02:20 +0000	7,5061000000	-0,0144
Fri, 06 Oct 2017 03:51:27 +0000	7,5205000000	+0,1385
Mon, 02 Oct 2017 22:25:27 +0000	7,3820000000	-0,0434
Mon, 25 Sep 2017 20:59:39 +0000	7,4254000000	+0,1264
Sun, 24 Sep 2017 23:42:06 +0000	7,2990000000	-0,0372
Thu, 21 Sep 2017 15:25:34 +0000	7,3362000000	-0,0303
Tue, 19 Sep 2017 21:57:32 +0000	7,3665000000	-0,0126
Mon, 18 Sep 2017 03:17:28 +0000	7,3791000000	-0,0864
Wed, 13 Sep 2017 14:49:49 +0000	7,4655000000	+0,0514
Sun, 03 Sep 2017 16:46:42 +0000	7,4141000000	0
Sun, 03 Sep 2017 08:59:45 +0000	7,4141000000	0
Sat, 02 Sep 2017 23:06:08 +0000	7,4141000000	0
Fri, 01 Sep 2017 19:56:12 +0000	7,4141000000	+0,0821
Tue, 29 Aug 2017 20:27:41 +0000	7,3320000000	-0,1618
Tue, 29 Aug 2017 09:44:56 +0000	7,4938000000	-0,0682
Sun, 20 Aug 2017 11:39:09 +0000	7,5620000000	0
Sat, 19 Aug 2017 05:45:41 +0000	7,5620000000	-0,1053
Fri, 18 Aug 2017 09:24:50 +0000	7,6673000000	+0,1019
Wed, 16 Aug 2017 05:49:12 +0000	7,5654000000	+0,1679
Mon, 14 Aug 2017 14:32:02 +0000	7,3975000000	-0,0226
Sun, 06 Aug 2017 14:07:23 +0000	7,4201000000	0
Sat, 05 Aug 2017 06:03:07 +0000	7,4201000000	-0,3624
Mon, 31 Jul 2017 08:22:21 +0000	7,7825000000	+0,1785
Sun, 30 Jul 2017 11:44:30 +0000	7,6040000000	0
Sat, 29 Jul 2017 21:12:15 +0000	7,6040000000	0
Sat, 29 Jul 2017 03:38:14 +0000	7,6040000000	-0,1524
Fri, 28 Jul 2017 07:32:07 +0000	7,7564000000	+0,1033
Wed, 26 Jul 2017 02:10:52 +0000	7,6531000000	+0,0244
Tue, 25 Jul 2017 15:03:40 +0000	7,6287000000	-0,1523
Tue, 25 Jul 2017 04:28:34 +0000	7,7810000000	-0,1295
Fri, 21 Jul 2017 05:00:05 +0000	7,9105000000	-0,0008
Mon, 17 Jul 2017 09:49:51 +0000	7,9113000000	+0,0166
Fri, 14 Jul 2017 17:21:08 +0000	7,8947000000	+0,2027
Wed, 12 Jul 2017 20:27:01 +0000	7,6920000000	-0,3076
Wed, 12 Jul 2017 05:54:30 +0000	7,9996000000	+0,0462
Thu, 06 Jul 2017 02:39:56 +0000	7,9534000000	+0,0949
Tue, 04 Jul 2017 02:02:19 +0000	7,8585000000	+0,0268
Thu, 29 Jun 2017 14:34:07 +0000	7,8317000000	-0,4255
Sun, 25 Jun 2017 23:39:59 +0000	8,2572000000	0
Sun, 25 Jun 2017 08:33:15 +0000	8,2572000000	+0,0852
Thu, 22 Jun 2017 14:22:41 +0000	8,1720000000	+0,1029
Wed, 21 Jun 2017 04:09:58 +0000	8,0691000000	-0,1861
Tue, 20 Jun 2017 08:18:14 +0000	8,2552000000	-0,2646
Mon, 19 Jun 2017 20:52:08 +0000	8,5198000000	+0,3639
Sun, 18 Jun 2017 13:55:03 +0000	8,1559000000	+0,2882
Thu, 15 Jun 2017 16:11:30 +0000	7,8677000000	-0,4118
Tue, 13 Jun 2017 06:23:29 +0000	8,2795000000	+0,1833
Sun, 11 Jun 2017 11:33:57 +0000	8,0962000000	+0,0259
Fri, 09 Jun 2017 02:13:22 +0000	8,0703000000	-0,1522
Thu, 08 Jun 2017 07:48:56 +0000	8,2225000000	+0,0443
Sat, 27 May 2017 17:24:20 +0000	8,1782000000	-0,0943
Wed, 24 May 2017 14:37:22 +0000	8,2725000000	+0,2076
Mon, 22 May 2017 08:34:14 +0000	8,0649000000	-0,0581
Sun, 21 May 2017 11:51:24 +0000	8,1230000000	-0,0568
Thu, 18 May 2017 11:13:12 +0000	8,1798000000	-0,3449
Fri, 12 May 2017 15:54:20 +0000	8,5247000000	+0,1406
Fri, 12 May 2017 00:00:23 +0000	8,3841000000	+0,041
Mon, 08 May 2017 14:53:35 +0000	8,3431000000	-0,197
Thu, 04 May 2017 05:06:51 +0000	8,5401000000	+0,1492
Tue, 02 May 2017 11:41:57 +0000	8,3909000000	-0,0855
Sun, 30 Apr 2017 20:21:45 +0000	8,4764000000	0
Sat, 29 Apr 2017 19:13:20 +0000	8,4764000000	+0,1576
Fri, 28 Apr 2017 06:34:22 +0000	8,3188000000	0
Fri, 28 Apr 2017 00:00:14 +0000	8,3188000000	-0,09
Thu, 27 Apr 2017 17:15:41 +0000	8,4088000000	-0,116
Sun, 23 Apr 2017 22:48:47 +0000	8,5248000000	-0,0115
Wed, 19 Apr 2017 10:33:06 +0000	8,5363000000	-0,224
Wed, 19 Apr 2017 00:30:37 +0000	8,7603000000	-0,0325
Fri, 14 Apr 2017 05:38:30 +0000	8,7928000000	+0,2171
Wed, 12 Apr 2017 20:20:20 +0000	8,5757000000	-0,06
Sun, 09 Apr 2017 03:25:18 +0000	8,6357000000	+0,0295
Sat, 08 Apr 2017 03:35:16 +0000	8,6062000000	-0,0166
Fri, 07 Apr 2017 15:08:17 +0000	8,6228000000	+0,0115
Thu, 06 Apr 2017 09:35:09 +0000	8,6113000000	-0,0023
Thu, 06 Apr 2017 05:00:20 +0000	8,6136000000	+0,0249
Wed, 05 Apr 2017 09:22:44 +0000	8,5887000000	-0,063
Wed, 05 Apr 2017 00:47:45 +0000	8,6517000000	0
Tue, 04 Apr 2017 19:19:39 +0000	8,6517000000	+0,1129
Thu, 30 Mar 2017 12:27:53 +0000	8,5388000000	+0,0686
Fri, 24 Mar 2017 10:33:51 +0000	8,4702000000	+0,0205
Thu, 23 Mar 2017 12:47:49 +0000	8,4497000000	-0,1244
Wed, 22 Mar 2017 01:10:02 +0000	8,5741000000	-0,044
Sun, 19 Mar 2017 08:50:44 +0000	8,6181000000	+0,0252
Thu, 16 Mar 2017 09:15:19 +0000	8,5929000000	-0,0313
Tue, 14 Mar 2017 20:30:34 +0000	8,6242000000	+0,0117
Mon, 13 Mar 2017 23:49:09 +0000	8,6125000000	-0,0039
Sun, 12 Mar 2017 01:34:14 +0000	8,6164000000	-0,1351
Tue, 07 Mar 2017 18:37:39 +0000	8,7515000000	-0,0738
Wed, 01 Mar 2017 22:58:09 +0000	8,8253000000	+0,0188
Wed, 01 Mar 2017 02:27:01 +0000	8,8065000000	+0,0608
Tue, 28 Feb 2017 15:36:03 +0000	8,7457000000	+0,0618
Tue, 28 Feb 2017 09:43:13 +0000	8,6839000000	-0,0296
Tue, 28 Feb 2017 02:29:15 +0000	8,7135000000	+0,0565
Sun, 26 Feb 2017 04:39:40 +0000	8,6570000000	0
Sun, 26 Feb 2017 00:03:33 +0000	8,6570000000	-0,1534
Thu, 23 Feb 2017 12:15:41 +0000	8,8104000000	+0,0235
Wed, 22 Feb 2017 08:00:23 +0000	8,7869000000	-0,084
Mon, 20 Feb 2017 00:00:38 +0000	8,8709000000	+0,1119
Wed, 15 Feb 2017 08:10:07 +0000	8,7590000000	-0,0205
Mon, 13 Feb 2017 14:43:48 +0000	8,7795000000	+0,175
Sat, 11 Feb 2017 11:43:18 +0000	8,6045000000	-0,0923
Tue, 07 Feb 2017 18:01:51 +0000	8,6968000000	+0,0196
Tue, 07 Feb 2017 07:20:14 +0000	8,6772000000	+0,0177
Sat, 04 Feb 2017 15:28:23 +0000	8,6595000000	0
Sat, 04 Feb 2017 06:30:37 +0000	8,6595000000	+0,1998
Fri, 03 Feb 2017 05:43:56 +0000	8,4597000000	-0,1669
Sun, 29 Jan 2017 19:34:30 +0000	8,6266000000	0
Sun, 29 Jan 2017 10:49:10 +0000	8,6266000000	0
Sat, 28 Jan 2017 19:22:33 +0000	8,6266000000	-0,0581
Fri, 20 Jan 2017 22:16:56 +0000	8,6847000000	-0,1275
Sun, 15 Jan 2017 05:23:38 +0000	8,8122000000	-0,2136
Mon, 09 Jan 2017 22:45:03 +0000	9,0258000000	+0,1634
Thu, 05 Jan 2017 14:38:23 +0000	8,8624000000	+0,0276
Wed, 04 Jan 2017 13:22:00 +0000	8,8348000000	+0,0883
Tue, 03 Jan 2017 08:16:47 +0000	8,7465000000	+0,0032
Sun, 01 Jan 2017 20:55:52 +0000	8,7433000000	-0,2159
Sun, 25 Dec 2016 05:49:19 +0000	8,9592000000	0
Sun, 25 Dec 2016 01:38:18 +0000	8,9592000000	0
Sat, 24 Dec 2016 04:55:02 +0000	8,9592000000	0
Fri, 23 Dec 2016 22:29:55 +0000	8,9592000000	+0,0068
Fri, 23 Dec 2016 16:19:37 +0000	8,9524000000	+0,018
Wed, 21 Dec 2016 23:03:07 +0000	8,9344000000	+0,1356
Mon, 19 Dec 2016 03:55:02 +0000	8,7988000000	0
Mon, 19 Dec 2016 00:04:38 +0000	8,7988000000	0
Sat, 17 Dec 2016 05:13:06 +0000	8,7988000000	-0,0108
Thu, 15 Dec 2016 13:00:49 +0000	8,8096000000	+0,0427
Mon, 12 Dec 2016 15:16:22 +0000	8,7669000000	+0,0534
Sun, 11 Dec 2016 16:14:16 +0000	8,7135000000	0
Sat, 10 Dec 2016 06:51:49 +0000	8,7135000000	+0,1462
Thu, 08 Dec 2016 20:49:29 +0000	8,5673000000	-0,12
Tue, 06 Dec 2016 16:35:53 +0000	8,6873000000	+0,0961
Mon, 05 Dec 2016 00:11:30 +0000	8,5912000000	-0,1752
Sun, 27 Nov 2016 15:53:10 +0000	8,7664000000	0
Sun, 27 Nov 2016 07:48:01 +0000	8,7664000000	-0,1201
Thu, 24 Nov 2016 14:13:18 +0000	8,8865000000	+0,0679
Thu, 24 Nov 2016 05:39:13 +0000	8,8186000000	+0,1271
Tue, 22 Nov 2016 21:48:34 +0000	8,6915000000	+0,0102
Tue, 22 Nov 2016 05:50:02 +0000	8,6813000000	+0,0545
Sat, 19 Nov 2016 16:29:25 +0000	8,6268000000	+0,2039
Sun, 13 Nov 2016 01:56:11 +0000	8,4229000000	+0,0302
Fri, 11 Nov 2016 00:00:16 +0000	8,3927000000	+0,0819
Sun, 06 Nov 2016 06:46:54 +0000	8,3108000000	0
Sat, 05 Nov 2016 03:29:48 +0000	8,3108000000	-0,2295
Sun, 30 Oct 2016 16:54:47 +0000	8,5403000000	0
Fri, 28 Oct 2016 16:41:16 +0000	8,5403000000	+0,0189
Tue, 25 Oct 2016 18:43:16 +0000	8,5214000000	+0,0433
Sun, 23 Oct 2016 19:44:18 +0000	8,4781000000	0
Fri, 21 Oct 2016 16:46:04 +0000	8,4781000000	+0,0154
Wed, 19 Oct 2016 13:40:29 +0000	8,4627000000	+0,0367
Tue, 18 Oct 2016 17:54:42 +0000	8,4260000000	-0,0813
Sun, 16 Oct 2016 23:55:15 +0000	8,5073000000	0
Sat, 15 Oct 2016 16:41:30 +0000	8,5073000000	0
Fri, 14 Oct 2016 17:50:07 +0000	8,5073000000	+0,0604
Fri, 14 Oct 2016 03:00:44 +0000	8,4469000000	+0,1871
Tue, 11 Oct 2016 09:53:52 +0000	8,2598000000	+0,0353
Tue, 11 Oct 2016 03:39:57 +0000	8,2245000000	-0,0604
Tue, 04 Oct 2016 19:18:09 +0000	8,2849000000	-0,0614
Tue, 04 Oct 2016 06:00:42 +0000	8,3463000000	+0,0702
Sat, 01 Oct 2016 22:57:34 +0000	8,2761000000	0
Fri, 30 Sep 2016 21:51:58 +0000	8,2761000000	+0,0124
Fri, 30 Sep 2016 03:35:22 +0000	8,2637000000	-0,1008
Mon, 26 Sep 2016 00:54:37 +0000	8,3645000000	0
Sun, 25 Sep 2016 15:16:31 +0000	8,3645000000	+0,0762
Tue, 20 Sep 2016 05:44:38 +0000	8,2883000000	+0,0057
Mon, 19 Sep 2016 00:13:52 +0000	8,2826000000	+0,0154
Fri, 16 Sep 2016 00:49:04 +0000	8,2672000000	+0,0563
Wed, 14 Sep 2016 02:12:45 +0000	8,2109000000	-0,1369
Sun, 11 Sep 2016 06:48:47 +0000	8,3478000000	0
Sat, 10 Sep 2016 15:25:08 +0000	8,3478000000	-0,0514
Tue, 06 Sep 2016 21:07:31 +0000	8,3992000000	+0,0866
Fri, 02 Sep 2016 14:12:22 +0000	8,3126000000	-0,0431
Fri, 26 Aug 2016 07:27:35 +0000	8,3557000000	0
Fri, 26 Aug 2016 00:12:26 +0000	8,3557000000	0
Thu, 25 Aug 2016 19:48:44 +0000	8,3557000000	+0,1718
Mon, 22 Aug 2016 07:00:29 +0000	8,1839000000	-0,1258
Thu, 18 Aug 2016 21:50:40 +0000	8,3097000000	+0,0849
Mon, 15 Aug 2016 09:41:35 +0000	8,2248000000	-0,1244
Fri, 29 Jul 2016 18:41:58 +0000	8,3492000000	-0,3026
Fri, 22 Jul 2016 18:32:17 +0000	8,6518000000	+0,0299
Wed, 20 Jul 2016 09:33:19 +0000	8,6219000000	+0,0499
Tue, 19 Jul 2016 18:51:07 +0000	8,5720000000	-0,2489
Mon, 18 Jul 2016 09:17:33 +0000	8,8209000000	+0,4438
Fri, 15 Jul 2016 08:25:06 +0000	8,3771000000	-0,2336
Wed, 13 Jul 2016 14:09:07 +0000	8,6107000000	+0,1571
Mon, 11 Jul 2016 14:30:10 +0000	8,4536000000	-0,1112
Sun, 03 Jul 2016 05:04:14 +0000	8,5648000000	-0,3069
Mon, 27 Jun 2016 22:22:15 +0000	8,8717000000	+0,6827
Wed, 22 Jun 2016 15:08:31 +0000	8,1890000000	-0,2242
Tue, 21 Jun 2016 22:14:38 +0000	8,4132000000	+0,1711
Mon, 20 Jun 2016 19:21:18 +0000	8,2421000000	-0,0732
Fri, 17 Jun 2016 18:56:13 +0000	8,3153000000	-0,0887
Fri, 10 Jun 2016 02:23:42 +0000	8,4040000000	+0,0726
Mon, 06 Jun 2016 16:50:07 +0000	8,3314000000	+0,1686
Fri, 03 Jun 2016 14:18:33 +0000	8,1628000000	-0,0903
Fri, 20 May 2016 23:20:27 +0000	8,2531000000	+0,1019
Sat, 14 May 2016 20:41:54 +0000	8,1512000000	+0,0106
Fri, 13 May 2016 13:34:07 +0000	8,1406000000	+0,1056
Wed, 11 May 2016 05:13:39 +0000	8,0350000000	+0,2523
Tue, 10 May 2016 08:18:18 +0000	7,7827000000	+0,0068
Mon, 09 May 2016 17:15:21 +0000	7,7759000000	-0,5338
Fri, 06 May 2016 08:10:04 +0000	8,3097000000	+0,2123
Tue, 03 May 2016 21:31:19 +0000	8,0974000000	+0,0874
Sun, 01 May 2016 12:46:16 +0000	8,0100000000	-0,3698
Tue, 26 Apr 2016 11:45:34 +0000	8,3798000000	-0,2358
Sat, 23 Apr 2016 13:37:17 +0000	8,6156000000	+0,8703
Fri, 15 Apr 2016 14:11:54 +0000	7,7453000000	-0,4815
Wed, 13 Apr 2016 17:42:49 +0000	8,2268000000	+0,134
Mon, 11 Apr 2016 03:09:36 +0000	8,0928000000	0
Sat, 09 Apr 2016 12:26:19 +0000	8,0928000000	+0,3091
Wed, 06 Apr 2016 16:35:13 +0000	7,7837000000	-0,2939
Sun, 03 Apr 2016 20:36:49 +0000	8,0776000000	0
Sun, 03 Apr 2016 01:29:39 +0000	8,0776000000	0
Sat, 02 Apr 2016 05:36:12 +0000	8,0776000000	-0,0012
Fri, 01 Apr 2016 16:12:03 +0000	8,0788000000	+0,0239
Fri, 01 Apr 2016 05:10:56 +0000	8,0549000000	-0,1297
Wed, 30 Mar 2016 12:36:57 +0000	8,1846000000	-0,1603
Tue, 29 Mar 2016 21:56:56 +0000	8,3449000000	+0,1759
Thu, 24 Mar 2016 20:22:34 +0000	8,1690000000	-0,0704
Thu, 24 Mar 2016 01:38:26 +0000	8,2394000000	+0,0141
Mon, 21 Mar 2016 20:03:00 +0000	8,2253000000	+0,0213
Mon, 21 Mar 2016 08:18:50 +0000	8,2040000000	+0,0077
Sun, 20 Mar 2016 22:49:40 +0000	8,1963000000	0
Sun, 20 Mar 2016 07:35:28 +0000	8,1963000000	+0,0034
Fri, 18 Mar 2016 18:45:31 +0000	8,1929000000	+0,0572
Fri, 18 Mar 2016 10:16:43 +0000	8,1357000000	-0,2303
Tue, 15 Mar 2016 21:32:45 +0000	8,3660000000	+0,1059
Mon, 14 Mar 2016 22:57:52 +0000	8,2601000000	-0,2419
Fri, 11 Mar 2016 21:23:00 +0000	8,5020000000	-0,147
Tue, 08 Mar 2016 10:51:46 +0000	8,6490000000	+0,2493
Mon, 07 Mar 2016 18:57:30 +0000	8,3997000000	-0,1199
Sat, 05 Mar 2016 23:43:43 +0000	8,5196000000	+0,055
Wed, 02 Mar 2016 13:03:43 +0000	8,4646000000	-0,0108
Mon, 29 Feb 2016 05:14:43 +0000	8,4754000000	0
Sun, 28 Feb 2016 18:37:47 +0000	8,4754000000	+0,7516
Thu, 25 Feb 2016 12:09:37 +0000	7,7238000000	-0,2901
Wed, 24 Feb 2016 08:55:20 +0000	8,0139000000	-0,4255
Tue, 23 Feb 2016 12:11:33 +0000	8,4394000000	-0,6603
Sun, 21 Feb 2016 07:54:32 +0000	9,0997000000	0
Sat, 20 Feb 2016 04:41:29 +0000	9,0997000000	+0,7612
Fri, 19 Feb 2016 01:08:31 +0000	8,3385000000	-0,021
Thu, 18 Feb 2016 20:34:37 +0000	8,3595000000	-0,2069
Thu, 18 Feb 2016 15:58:38 +0000	8,5664000000	+0,1055
Tue, 16 Feb 2016 22:27:56 +0000	8,4609000000	-0,0003
Tue, 16 Feb 2016 08:36:14 +0000	8,4612000000	+0,001
Mon, 15 Feb 2016 21:00:26 +0000	8,4602000000	+0,1248
Mon, 15 Feb 2016 16:22:59 +0000	8,3354000000	+0,8082
Fri, 12 Feb 2016 19:55:52 +0000	7,5272000000	-0,7828
Wed, 10 Feb 2016 04:46:15 +0000	8,3100000000	+0,0102
Tue, 09 Feb 2016 05:57:08 +0000	8,2998000000	+0,0006
Mon, 08 Feb 2016 23:26:05 +0000	8,2992000000	+0,0083
Mon, 08 Feb 2016 20:19:44 +0000	8,2909000000	-0,0481
Mon, 08 Feb 2016 16:40:44 +0000	8,3390000000	-0,0769
Mon, 08 Feb 2016 12:30:16 +0000	8,4159000000	+0,176
Sun, 07 Feb 2016 17:35:39 +0000	8,2399000000	0
Sun, 07 Feb 2016 09:44:55 +0000	8,2399000000	0
Sun, 07 Feb 2016 03:00:31 +0000	8,2399000000	0
Sat, 06 Feb 2016 19:21:37 +0000	8,2399000000	+0,7258
Thu, 04 Feb 2016 06:44:44 +0000	7,5141000000	-0,0132
Wed, 03 Feb 2016 23:19:33 +0000	7,5273000000	-1,0368
Mon, 01 Feb 2016 00:11:57 +0000	8,5641000000	0
Sat, 30 Jan 2016 06:28:14 +0000	8,5641000000	-0,2215
Tue, 26 Jan 2016 12:58:07 +0000	8,7856000000	+0,2666
Wed, 20 Jan 2016 13:26:20 +0000	8,5190000000	-0,2794
Tue, 19 Jan 2016 19:04:37 +0000	8,7984000000	+0,0033
Mon, 18 Jan 2016 03:02:01 +0000	8,7951000000	+0,0024
Sun, 17 Jan 2016 22:05:14 +0000	8,7927000000	0
Sat, 16 Jan 2016 03:23:18 +0000	8,7927000000	+0,0773
Sat, 09 Jan 2016 12:32:53 +0000	8,7154000000	+0,3185
Thu, 07 Jan 2016 19:56:37 +0000	8,3969000000	-0,4534
Mon, 04 Jan 2016 16:46:20 +0000	8,8503000000	+0,3235
Sun, 03 Jan 2016 13:58:22 +0000	8,5268000000	0
Sun, 03 Jan 2016 09:53:22 +0000	8,5268000000	+0,0236
Sun, 27 Dec 2015 10:11:03 +0000	8,5032000000	0
Sat, 26 Dec 2015 21:13:59 +0000	8,5032000000	+0,0283
Tue, 22 Dec 2015 18:53:47 +0000	8,4749000000	-0,357
Mon, 21 Dec 2015 11:47:32 +0000	8,8319000000	+0,0276
Sat, 19 Dec 2015 20:33:58 +0000	8,8043000000	+0,1154
Fri, 18 Dec 2015 11:27:33 +0000	8,6889000000	-0,0167
Fri, 18 Dec 2015 06:20:18 +0000	8,7056000000	+0,1797
Mon, 14 Dec 2015 08:27:59 +0000	8,5259000000	-0,0558
Wed, 09 Dec 2015 07:47:42 +0000	8,5817000000	+0,06
Tue, 08 Dec 2015 22:02:48 +0000	8,5217000000	-0,0345
Sun, 06 Dec 2015 15:12:54 +0000	8,5562000000	0
Fri, 04 Dec 2015 23:53:21 +0000	8,5562000000	-0,6518
Thu, 03 Dec 2015 19:18:17 +0000	9,2080000000	-0,117
Wed, 02 Dec 2015 08:23:24 +0000	9,3250000000	+0,2967
Tue, 01 Dec 2015 00:40:14 +0000	9,0283000000	+0,2771
Sun, 29 Nov 2015 20:56:07 +0000	8,7512000000	0
Sat, 28 Nov 2015 15:40:13 +0000	8,7512000000	+0,0051
Thu, 26 Nov 2015 04:25:16 +0000	8,7461000000	+0,1019
Mon, 23 Nov 2015 08:50:25 +0000	8,6442000000	-0,2799
Sun, 22 Nov 2015 20:17:50 +0000	8,9241000000	0
Sun, 22 Nov 2015 16:46:18 +0000	8,9241000000	+0,0559
Thu, 19 Nov 2015 08:45:42 +0000	8,8682000000	-0,0316
Wed, 18 Nov 2015 19:49:39 +0000	8,8998000000	-0,2074
Wed, 18 Nov 2015 02:03:10 +0000	9,1072000000	+0,1686
Mon, 16 Nov 2015 15:06:10 +0000	8,9386000000	+0,1285
Sun, 15 Nov 2015 03:53:48 +0000	8,8101000000	+0,2319
Wed, 11 Nov 2015 01:55:57 +0000	8,5782000000	+0,0062
Mon, 09 Nov 2015 16:12:33 +0000	8,5720000000	-0,1548
Sat, 07 Nov 2015 14:24:07 +0000	8,7268000000	+0,1122
Sun, 01 Nov 2015 11:32:11 +0000	8,6146000000	-0,0349
Thu, 29 Oct 2015 23:31:29 +0000	8,6495000000	+0,2483
Tue, 27 Oct 2015 08:03:55 +0000	8,4012000000	-0,1691
Fri, 23 Oct 2015 14:46:42 +0000	8,5703000000	+0,4062
Wed, 21 Oct 2015 17:04:02 +0000	8,1641000000	-0,1448
Mon, 19 Oct 2015 19:06:15 +0000	8,3089000000	+0,0681
Mon, 19 Oct 2015 15:35:18 +0000	8,2408000000	+0,1802
Sat, 17 Oct 2015 10:06:01 +0000	8,0606000000	0
Sat, 17 Oct 2015 02:28:24 +0000	8,0606000000	+0,0621
Sun, 11 Oct 2015 01:11:26 +0000	7,9985000000	-0,2263
Thu, 08 Oct 2015 10:21:32 +0000	8,2248000000	-0,0475
Tue, 06 Oct 2015 12:49:13 +0000	8,2723000000	+0,088
Sun, 04 Oct 2015 17:58:46 +0000	8,1843000000	0
Sun, 04 Oct 2015 07:15:14 +0000	8,1843000000	+0,1164
Wed, 30 Sep 2015 00:44:12 +0000	8,0679000000	-0,325
Sat, 26 Sep 2015 03:28:10 +0000	8,3929000000	-0,0016
Fri, 25 Sep 2015 20:45:12 +0000	8,3945000000	+0,2742
Thu, 24 Sep 2015 19:26:11 +0000	8,1203000000	-0,0121
Thu, 24 Sep 2015 05:01:15 +0000	8,1324000000	-0,0999
Tue, 22 Sep 2015 11:13:07 +0000	8,2323000000	+0,0133
Tue, 22 Sep 2015 00:56:01 +0000	8,2190000000	+0,1106
Mon, 21 Sep 2015 05:41:15 +0000	8,1084000000	0
Mon, 21 Sep 2015 01:21:11 +0000	8,1084000000	-0,0656
Wed, 16 Sep 2015 20:13:14 +0000	8,1740000000	+0,0405
Sun, 13 Sep 2015 10:04:43 +0000	8,1335000000	0
Sat, 12 Sep 2015 07:45:36 +0000	8,1335000000	-0,0346
Tue, 08 Sep 2015 20:34:03 +0000	8,1681000000	-0,1293
Tue, 08 Sep 2015 05:06:58 +0000	8,2974000000	+0,0371
Sat, 05 Sep 2015 18:40:31 +0000	8,2603000000	+0,0431
Wed, 02 Sep 2015 16:22:45 +0000	8,2172000000	-0,0279
Sun, 30 Aug 2015 12:53:50 +0000	8,2451000000	+0,0037
Fri, 28 Aug 2015 04:13:42 +0000	8,2414000000	-0,0233
Thu, 27 Aug 2015 17:34:37 +0000	8,2647000000	+0,1068
Thu, 27 Aug 2015 12:54:27 +0000	8,1579000000	+0,0883
Wed, 26 Aug 2015 11:30:20 +0000	8,0696000000	-0,0265
Sat, 22 Aug 2015 23:42:48 +0000	8,0961000000	0
Sat, 22 Aug 2015 04:05:14 +0000	8,0961000000	-0,1756
Sun, 16 Aug 2015 06:31:51 +0000	8,2717000000	0
Fri, 14 Aug 2015 21:54:17 +0000	8,2717000000	-0,0735
Wed, 12 Aug 2015 02:52:13 +0000	8,3452000000	+0,1857
Sun, 09 Aug 2015 22:23:28 +0000	8,1595000000	-0,2929
Tue, 04 Aug 2015 23:31:28 +0000	8,4524000000	+0,0881
Sun, 02 Aug 2015 04:19:09 +0000	8,3643000000	+0,0224
Fri, 31 Jul 2015 18:17:42 +0000	8,3419000000	-0,0945
Wed, 29 Jul 2015 11:49:27 +0000	8,4364000000	+0,1318
Mon, 27 Jul 2015 15:54:52 +0000	8,3046000000	-0,087
Sun, 26 Jul 2015 16:10:27 +0000	8,3916000000	0
Sun, 26 Jul 2015 04:49:39 +0000	8,3916000000	-0,0343
Sat, 18 Jul 2015 03:58:55 +0000	8,4259000000	0
Sat, 18 Jul 2015 00:36:29 +0000	8,4259000000	+0,1363
Tue, 14 Jul 2015 23:29:54 +0000	8,2896000000	+0,0002
Mon, 13 Jul 2015 23:05:49 +0000	8,2894000000	-0,1318
Sun, 12 Jul 2015 08:13:37 +0000	8,4212000000	+0,1667
Thu, 09 Jul 2015 02:29:31 +0000	8,2545000000	-0,0039
Wed, 08 Jul 2015 16:03:29 +0000	8,2584000000	-0,1268
Mon, 06 Jul 2015 10:54:13 +0000	8,3852000000	+0,0782
Mon, 06 Jul 2015 04:33:01 +0000	8,3070000000	+0,051
Fri, 03 Jul 2015 07:12:30 +0000	8,2560000000	+0,0013
Thu, 02 Jul 2015 23:21:44 +0000	8,2547000000	-0,0006
Thu, 02 Jul 2015 17:00:46 +0000	8,2553000000	+0,0042
Wed, 01 Jul 2015 12:13:06 +0000	8,2511000000	+0,052
Tue, 30 Jun 2015 13:07:07 +0000	8,1991000000	+0,0482
Sun, 28 Jun 2015 01:25:17 +0000	8,1509000000	+0,0293
Thu, 25 Jun 2015 10:45:33 +0000	8,1216000000	-0,0584
Sun, 21 Jun 2015 18:10:37 +0000	8,1800000000	-0,0221
Sun, 14 Jun 2015 21:03:31 +0000	8,2021000000	0
Sat, 13 Jun 2015 21:40:06 +0000	8,2021000000	0
Sat, 13 Jun 2015 17:48:07 +0000	8,2021000000	-0,0082
Fri, 12 Jun 2015 08:06:50 +0000	8,2103000000	-0,0027
Tue, 26 May 2015 04:30:55 +0000	8,2130000000	+0,079
Sun, 24 May 2015 22:18:22 +0000	8,1340000000	0
Sat, 23 May 2015 05:14:27 +0000	8,1340000000	-0,0045
Wed, 20 May 2015 14:29:54 +0000	8,1385000000	+0,1688
Sun, 17 May 2015 19:08:13 +0000	7,9697000000	+0,1297
Thu, 14 May 2015 05:09:50 +0000	7,8400000000	-0,0395
Thu, 14 May 2015 00:52:20 +0000	7,8795000000	+0,0167
Wed, 13 May 2015 17:30:46 +0000	7,8628000000	-0,1026
Thu, 07 May 2015 10:27:18 +0000	7,9654000000	+0,0207
Mon, 04 May 2015 15:23:44 +0000	7,9447000000	-0,2034
Mon, 20 Apr 2015 12:49:43 +0000	8,1481000000	-0,0336
Fri, 10 Apr 2015 21:01:29 +0000	8,1817000000	-0,0056
Fri, 10 Apr 2015 15:20:53 +0000	8,1873000000	+0,5153
Fri, 27 Feb 2015 05:55:18 +0000	7,6720000000	+0,1383
Sun, 22 Feb 2015 11:11:37 +0000	7,5337000000	-0,0536
Sun, 15 Feb 2015 17:39:14 +0000	7,5873000000	0
Sat, 14 Feb 2015 23:56:03 +0000	7,5873000000	-0,3007
Thu, 12 Feb 2015 03:39:01 +0000	7,8880000000	+0,3426
Thu, 05 Feb 2015 20:35:42 +0000	7,5454000000	+0,0293
Tue, 03 Feb 2015 15:34:06 +0000	7,5161000000	-0,024
Tue, 20 Jan 2015 11:14:27 +0000	7,5401000000	+0,2294
Sun, 11 Jan 2015 13:42:13 +0000	7,3107000000	+0,214
Mon, 29 Dec 2014 00:38:56 +0000	7,0967000000	+0,103
Sun, 21 Dec 2014 15:35:02 +0000	6,9937000000	0
Sat, 20 Dec 2014 20:04:53 +0000	6,9937000000	0
Sat, 20 Dec 2014 03:35:54 +0000	6,9937000000	-0,2139
Mon, 15 Dec 2014 04:38:37 +0000	7,2076000000	+0,2604
Thu, 11 Dec 2014 18:37:44 +0000	6,9472000000	-0,0376
Sun, 07 Dec 2014 14:03:12 +0000	6,9848000000	0
Sun, 07 Dec 2014 01:18:43 +0000	6,9848000000	+0,0674
Thu, 04 Dec 2014 15:17:01 +0000	6,9174000000	+0,0551
Tue, 02 Dec 2014 08:30:27 +0000	6,8623000000	+0,0449
Sat, 29 Nov 2014 18:23:25 +0000	6,8174000000	+0,0067
Thu, 27 Nov 2014 14:50:10 +0000	6,8107000000	-0,1383
Tue, 25 Nov 2014 13:25:21 +0000	6,9490000000	0
Mon, 24 Nov 2014 06:25:07 +0000	6,9490000000	0
Mon, 24 Nov 2014 02:20:03 +0000	6,9490000000	0
Fri, 21 Nov 2014 20:40:24 +0000	6,9490000000	0
Thu, 20 Nov 2014 16:08:22 +0000	6,9490000000	0
Wed, 19 Nov 2014 12:09:33 +0000	6,9490000000	0
Wed, 19 Nov 2014 05:36:34 +0000	6,9490000000	0
Sat, 15 Nov 2014 19:39:24 +0000	6,9490000000	0
Fri, 14 Nov 2014 20:09:23 +0000	6,9490000000	0
Wed, 12 Nov 2014 05:24:32 +0000	6,9490000000	0
Sun, 09 Nov 2014 00:24:47 +0000	6,9490000000	0
Sat, 04 Oct 2014 16:20:43 +0000	6,9490000000	0
Tue, 30 Sep 2014 22:38:55 +0000	6,9490000000	0
Mon, 15 Sep 2014 08:24:07 +0000	6,9490000000	0
Sat, 13 Sep 2014 02:31:50 +0000	6,9490000000	0
Tue, 02 Sep 2014 05:03:48 +0000	6,9490000000	0
Sun, 31 Aug 2014 18:13:56 +0000	6,9490000000	0
Sat, 23 Aug 2014 15:57:32 +0000	6,9490000000	0
Wed, 20 Aug 2014 21:46:50 +0000	6,9490000000	0
Tue, 19 Aug 2014 22:45:58 +0000	6,9490000000	0
Mon, 11 Aug 2014 20:51:37 +0000	6,9490000000	0
Tue, 29 Jul 2014 19:10:27 +0000	6,9490000000	0
Mon, 28 Jul 2014 10:26:47 +0000	6,9490000000	0
Mon, 14 Jul 2014 15:12:18 +0000	6,9490000000	0
Fri, 11 Jul 2014 18:11:01 +0000	6,9490000000	0
Tue, 01 Jul 2014 15:04:26 +0000	6,9490000000	0
Sat, 28 Jun 2014 08:57:11 +0000	6,9490000000	0
Fri, 27 Jun 2014 11:42:50 +0000	6,9490000000	0
Thu, 12 Jun 2014 07:22:20 +0000	6,9490000000	+0,0188
Fri, 06 Jun 2014 12:14:29 +0000	6,9302000000	-0,1037
Wed, 04 Jun 2014 15:49:58 +0000	7,0339000000	+0,0635
Thu, 01 May 2014 19:16:34 +0000	6,9704000000	-0,0756
Sun, 27 Apr 2014 10:40:47 +0000	7,0460000000	+0,2288
Mon, 21 Apr 2014 03:13:28 +0000	6,8172000000	-0,1588
Sun, 06 Apr 2014 10:49:52 +0000	6,9760000000	0
Sat, 05 Apr 2014 09:25:56 +0000	6,9760000000	+0,0779
Tue, 01 Apr 2014 08:25:52 +0000	6,8981000000	+0,0226
Tue, 25 Mar 2014 10:16:51 +0000	6,8755000000	-0,0036
Mon, 24 Mar 2014 10:10:54 +0000	6,8791000000	-0,0068
Sat, 22 Mar 2014 21:56:52 +0000	6,8859000000	+0,0634
Tue, 18 Mar 2014 22:55:37 +0000	6,8225000000	-0,0083
Tue, 18 Mar 2014 16:50:05 +0000	6,8308000000	-0,1133
Tue, 04 Mar 2014 09:35:54 +0000	6,9441000000	+0,0164
Tue, 25 Feb 2014 18:42:40 +0000	6,9277000000	-0,0051
Wed, 19 Feb 2014 16:05:51 +0000	6,9328000000	-0,0202
Sun, 16 Feb 2014 20:56:33 +0000	6,9530000000	-0,1262
Thu, 06 Feb 2014 08:13:49 +0000	7,0792000000	+0,0682
Mon, 27 Jan 2014 15:01:28 +0000	7,0110000000	+0,0112
Sat, 25 Jan 2014 22:37:22 +0000	6,9998000000	-0,0589
Tue, 21 Jan 2014 01:58:18 +0000	7,0587000000	-0,053
Sun, 19 Jan 2014 20:15:34 +0000	7,1117000000	+0,0447
Wed, 15 Jan 2014 19:53:25 +0000	7,0670000000	+0,1003
Wed, 08 Jan 2014 20:07:12 +0000	6,9667000000	-0,0637
Sun, 05 Jan 2014 01:25:16 +0000	7,0304000000	0
Sat, 04 Jan 2014 06:48:42 +0000	7,0304000000	+0,0103
Fri, 03 Jan 2014 00:59:43 +0000	7,0201000000	+0,1153
Sat, 28 Dec 2013 16:33:22 +0000	6,9048000000	-0,069
Sun, 01 Dec 2013 10:53:14 +0000	6,9738000000	0
Sat, 30 Nov 2013 22:24:41 +0000	6,9738000000	+0,09476306
Mon, 04 Nov 2013 03:26:03 +0000	6,8790369400	-0,11354816
Sun, 13 Oct 2013 06:58:39 +0000	6,9925851000	+0,0039727
Thu, 10 Oct 2013 10:13:46 +0000	6,9886124000	-0,04709583
Tue, 01 Oct 2013 00:45:34 +0000	7,0357082300	-0,16494853
Fri, 30 Aug 2013 21:57:23 +0000	7,2006567600	+0,04555646
Sat, 24 Aug 2013 00:48:28 +0000	7,1551003000	-0,01422002
Fri, 23 Aug 2013 05:00:48 +0000	7,1693203200	+0,03547826
Wed, 07 Aug 2013 20:42:44 +0000	7,1338420600	+0,00019953
Sun, 28 Jul 2013 23:11:09 +0000	7,1336425300	-0,03703429
Wed, 24 Jul 2013 22:43:03 +0000	7,1706768200	0
Mon, 22 Jul 2013 05:12:50 +0000	7,1706768200	-0,29493117
Wed, 10 Jul 2013 09:25:54 +0000	7,4656079900	+0,11550721
Fri, 28 Jun 2013 00:29:12 +0000	7,3501007800	-0,01899906
Wed, 26 Jun 2013 21:57:22 +0000	7,3690998400	-0,01611519
Wed, 26 Jun 2013 06:46:00 +0000	7,3852150300	+0,16824761
Fri, 14 Jun 2013 07:33:07 +0000	7,2169674200	-0,02713859
Wed, 12 Jun 2013 19:38:42 +0000	7,2441060100	-0,07605277
Fri, 17 May 2013 17:35:09 +0000	7,3201587800	+0,11373986
Sat, 04 May 2013 17:29:20 +0000	7,2064189200	-0,05893252
Sat, 20 Apr 2013 22:07:08 +0000	7,2653514400	-0,05357579
Sun, 14 Apr 2013 08:08:18 +0000	7,3189272300	-0,05718624
Mon, 18 Mar 2013 11:38:13 +0000	7,3761134700	+0,28857397
Tue, 05 Mar 2013 22:31:48 +0000	7,0875395000	+0,1573209
Sun, 03 Mar 2013 04:35:24 +0000	6,9302186000	+0,06119926
Thu, 28 Feb 2013 05:46:09 +0000	6,8690193400	+0,27256297
Wed, 20 Feb 2013 16:28:38 +0000	6,5964563700	+0,01614161
Tue, 19 Feb 2013 06:49:54 +0000	6,5803147600	0
Sat, 16 Feb 2013 11:43:01 +0000	6,5803147600	+0,08768423
Mon, 11 Feb 2013 23:23:27 +0000	6,4926305300	0
Mon, 11 Feb 2013 13:38:12 +0000	6,4926305300	+0,07619217
Wed, 30 Jan 2013 12:34:18 +0000	6,4164383600	-0,03781714
Wed, 23 Jan 2013 22:14:25 +0000	6,4542555000	-0,00951506
Fri, 11 Jan 2013 23:44:05 +0000	6,4637705600	0
Fri, 11 Jan 2013 19:14:21 +0000	6,4637705600	-0,02365592
Fri, 04 Jan 2013 05:06:00 +0000	6,4874264800	+0,0033164
Tue, 01 Jan 2013 03:10:23 +0000	6,4841100800	-0,09475563
Fri, 28 Dec 2012 21:38:13 +0000	6,5788657100	+0,01759309
Thu, 20 Dec 2012 04:51:55 +0000	6,5612726200	+0,01851565
Wed, 19 Dec 2012 04:14:52 +0000	6,5427569700	-0,02414716
Sat, 15 Dec 2012 14:33:01 +0000	6,5669041300	-0,06431445
Wed, 05 Dec 2012 04:21:04 +0000	6,6312185800	0

Обратите внимание, что информация об обменного курса SCR в RSD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 00:09:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Сербский динар

Примечание: График курса обмена валют Сейшельская рупия/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Сербский динар в течение 1949 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.