Обменный курс на сегодня для SCR/RUB является SCR за RUB, это означает, что с 100 Сейшельские рупии можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или RUB.

SCR в RUB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:22:34 +0000	4,2569000000	0
Sat, 28 Oct 2017 14:51:23 +0000	4,2569000000	-0,0334
Thu, 26 Oct 2017 02:56:56 +0000	4,2903000000	+0,0101
Tue, 24 Oct 2017 13:38:45 +0000	4,2802000000	+0,0077
Thu, 19 Oct 2017 15:05:34 +0000	4,2725000000	-0,0063
Wed, 18 Oct 2017 16:43:16 +0000	4,2788000000	+0,0819
Wed, 18 Oct 2017 06:25:28 +0000	4,1969000000	+0,0046
Mon, 16 Oct 2017 21:56:25 +0000	4,1923000000	-0,2211
Mon, 09 Oct 2017 07:45:51 +0000	4,4134000000	+0,1135
Mon, 09 Oct 2017 00:06:35 +0000	4,2999000000	+0,0007
Sat, 07 Oct 2017 22:30:05 +0000	4,2992000000	+0,0029
Fri, 06 Oct 2017 03:51:28 +0000	4,2963000000	+0,0913
Sun, 01 Oct 2017 00:12:10 +0000	4,2050000000	0
Sat, 30 Sep 2017 16:04:42 +0000	4,2050000000	-0,0339
Fri, 22 Sep 2017 18:02:49 +0000	4,2389000000	-0,0037
Fri, 22 Sep 2017 11:36:11 +0000	4,2426000000	-0,1043
Wed, 13 Sep 2017 13:43:28 +0000	4,3469000000	+0,1579
Tue, 12 Sep 2017 05:15:48 +0000	4,1890000000	-0,0065
Sat, 09 Sep 2017 09:08:27 +0000	4,1955000000	-0,0687
Fri, 08 Sep 2017 02:03:22 +0000	4,2642000000	-0,0112
Wed, 06 Sep 2017 18:01:02 +0000	4,2754000000	+0,0114
Sat, 02 Sep 2017 15:17:28 +0000	4,2640000000	-0,0617
Sat, 26 Aug 2017 12:21:45 +0000	4,3257000000	-0,0457
Thu, 24 Aug 2017 16:12:35 +0000	4,3714000000	-0,0065
Thu, 24 Aug 2017 11:25:20 +0000	4,3779000000	-0,0511
Thu, 17 Aug 2017 17:16:23 +0000	4,4290000000	-0,0652
Thu, 17 Aug 2017 11:25:40 +0000	4,4942000000	+0,1136
Wed, 16 Aug 2017 03:05:42 +0000	4,3806000000	-0,0002
Tue, 15 Aug 2017 19:12:02 +0000	4,3808000000	-0,0352
Mon, 14 Aug 2017 12:48:06 +0000	4,4160000000	-0,0528
Sun, 13 Aug 2017 06:35:21 +0000	4,4688000000	0
Sat, 12 Aug 2017 13:58:45 +0000	4,4688000000	-0,0102
Fri, 11 Aug 2017 13:28:40 +0000	4,4790000000	+0,0074
Thu, 10 Aug 2017 14:31:17 +0000	4,4716000000	+0,0686
Sat, 29 Jul 2017 16:22:25 +0000	4,4030000000	-0,0466
Wed, 26 Jul 2017 07:03:53 +0000	4,4496000000	-0,0071
Tue, 25 Jul 2017 18:10:46 +0000	4,4567000000	-0,0705
Mon, 24 Jul 2017 08:03:58 +0000	4,5272000000	+0,1021
Sun, 23 Jul 2017 04:55:26 +0000	4,4251000000	0
Sat, 22 Jul 2017 03:34:18 +0000	4,4251000000	+0,0382
Sun, 02 Jul 2017 15:23:25 +0000	4,3869000000	0
Sat, 01 Jul 2017 05:07:10 +0000	4,3869000000	+0,0011
Fri, 30 Jun 2017 00:21:20 +0000	4,3858000000	+0,0219
Thu, 29 Jun 2017 10:44:09 +0000	4,3639000000	-0,1498
Sun, 25 Jun 2017 11:04:40 +0000	4,5137000000	0
Sun, 25 Jun 2017 06:04:00 +0000	4,5137000000	+0,0436
Mon, 19 Jun 2017 21:48:04 +0000	4,4701000000	+0,0405
Mon, 19 Jun 2017 11:53:00 +0000	4,4296000000	+0,0968
Wed, 14 Jun 2017 07:53:45 +0000	4,3328000000	+0,0353
Tue, 13 Jun 2017 03:17:34 +0000	4,2975000000	+0,0872
Wed, 07 Jun 2017 01:04:38 +0000	4,2103000000	-0,0662
Fri, 02 Jun 2017 23:56:38 +0000	4,2765000000	+0,0977
Tue, 30 May 2017 23:27:04 +0000	4,1788000000	-0,0499
Sat, 27 May 2017 05:14:38 +0000	4,2287000000	+0,071
Thu, 25 May 2017 06:41:09 +0000	4,1577000000	-0,1208
Wed, 24 May 2017 06:27:03 +0000	4,2785000000	-0,0173
Tue, 23 May 2017 05:43:47 +0000	4,2958000000	+0,1353
Mon, 22 May 2017 02:05:23 +0000	4,1605000000	-0,0291
Sat, 20 May 2017 04:21:24 +0000	4,1896000000	-0,0542
Wed, 17 May 2017 17:54:58 +0000	4,2438000000	-0,0379
Tue, 16 May 2017 06:45:28 +0000	4,2817000000	+0,0605
Mon, 15 May 2017 23:02:44 +0000	4,2212000000	-0,0219
Mon, 15 May 2017 07:09:41 +0000	4,2431000000	-0,0635
Sun, 14 May 2017 22:50:10 +0000	4,3066000000	+0,0028
Sun, 14 May 2017 17:24:39 +0000	4,3038000000	-0,0121
Fri, 12 May 2017 15:14:07 +0000	4,3159000000	-0,031
Fri, 05 May 2017 22:08:04 +0000	4,3469000000	+0,13
Tue, 02 May 2017 08:54:12 +0000	4,2169000000	-0,0517
Sun, 30 Apr 2017 16:54:09 +0000	4,2686000000	-0,012
Fri, 28 Apr 2017 23:02:25 +0000	4,2806000000	+0,1467
Tue, 25 Apr 2017 02:54:45 +0000	4,1339000000	-0,0752
Thu, 20 Apr 2017 14:03:11 +0000	4,2091000000	-0,0137
Thu, 20 Apr 2017 06:24:42 +0000	4,2228000000	+0,0573
Wed, 19 Apr 2017 10:33:16 +0000	4,1655000000	-0,1054
Wed, 19 Apr 2017 05:07:45 +0000	4,2709000000	+0,0792
Wed, 12 Apr 2017 12:56:37 +0000	4,1917000000	-0,1387
Tue, 11 Apr 2017 01:55:15 +0000	4,3304000000	+0,083
Sat, 08 Apr 2017 05:31:39 +0000	4,2474000000	+0,0215
Fri, 07 Apr 2017 12:06:57 +0000	4,2259000000	+0,0442
Fri, 07 Apr 2017 01:34:59 +0000	4,1817000000	+0,0298
Wed, 05 Apr 2017 09:22:47 +0000	4,1519000000	-0,053
Tue, 04 Apr 2017 17:51:50 +0000	4,2049000000	+0,0366
Sun, 02 Apr 2017 22:22:17 +0000	4,1683000000	+0,0012
Thu, 30 Mar 2017 12:27:55 +0000	4,1671000000	-0,0197
Thu, 30 Mar 2017 09:24:43 +0000	4,1868000000	-0,0244
Wed, 29 Mar 2017 13:28:42 +0000	4,2112000000	-0,0249
Fri, 24 Mar 2017 07:07:12 +0000	4,2361000000	-0,117
Tue, 21 Mar 2017 07:24:53 +0000	4,3531000000	+0,0643
Sun, 19 Mar 2017 17:00:26 +0000	4,2888000000	0
Sun, 19 Mar 2017 09:20:37 +0000	4,2888000000	-0,1171
Tue, 14 Mar 2017 18:46:15 +0000	4,4059000000	+0,0565
Sat, 11 Mar 2017 14:27:20 +0000	4,3494000000	0
Sat, 11 Mar 2017 01:19:48 +0000	4,3494000000	-0,0167
Tue, 07 Mar 2017 18:37:43 +0000	4,3661000000	-0,0556
Sat, 04 Mar 2017 23:22:30 +0000	4,4217000000	-0,0562
Fri, 03 Mar 2017 12:21:41 +0000	4,4779000000	+0,0387
Fri, 03 Mar 2017 02:35:59 +0000	4,4392000000	+0,0622
Thu, 02 Mar 2017 02:18:36 +0000	4,3770000000	-0,0113
Wed, 01 Mar 2017 18:48:11 +0000	4,3883000000	-0,0014
Wed, 01 Mar 2017 05:10:23 +0000	4,3897000000	+0,055
Tue, 28 Feb 2017 13:00:06 +0000	4,3347000000	+0,0252
Tue, 28 Feb 2017 06:43:01 +0000	4,3095000000	-0,0113
Mon, 27 Feb 2017 18:42:27 +0000	4,3208000000	-0,0158
Sat, 25 Feb 2017 06:07:07 +0000	4,3366000000	+0,0411
Wed, 15 Feb 2017 09:12:55 +0000	4,2955000000	-0,0314
Fri, 10 Feb 2017 18:21:23 +0000	4,3269000000	-0,1355
Thu, 09 Feb 2017 12:24:18 +0000	4,4624000000	+0,0387
Mon, 06 Feb 2017 00:53:11 +0000	4,4237000000	-0,0218
Fri, 03 Feb 2017 20:20:58 +0000	4,4455000000	-0,1083
Wed, 01 Feb 2017 17:51:13 +0000	4,5538000000	+0,098
Sun, 29 Jan 2017 19:34:32 +0000	4,4558000000	+0,0049
Sun, 29 Jan 2017 10:49:13 +0000	4,4509000000	-0,0126
Wed, 25 Jan 2017 06:54:26 +0000	4,4635000000	-0,0277
Sun, 22 Jan 2017 11:25:37 +0000	4,4912000000	0
Sat, 21 Jan 2017 13:54:52 +0000	4,4912000000	+0,0649
Thu, 19 Jan 2017 05:10:48 +0000	4,4263000000	-0,0988
Sun, 15 Jan 2017 05:50:04 +0000	4,5251000000	+0,0025
Sat, 14 Jan 2017 00:01:13 +0000	4,5226000000	+0,0826
Fri, 13 Jan 2017 02:46:41 +0000	4,4400000000	-0,0091
Wed, 11 Jan 2017 03:51:45 +0000	4,4491000000	-0,0307
Tue, 10 Jan 2017 10:58:22 +0000	4,4798000000	-0,1567
Mon, 09 Jan 2017 22:45:05 +0000	4,6365000000	+0,0753
Fri, 06 Jan 2017 22:52:51 +0000	4,5612000000	+0,0417
Fri, 06 Jan 2017 04:03:51 +0000	4,5195000000	+0,0301
Fri, 06 Jan 2017 00:53:52 +0000	4,4894000000	-0,0962
Thu, 05 Jan 2017 07:42:44 +0000	4,5856000000	-0,0122
Thu, 05 Jan 2017 01:11:46 +0000	4,5978000000	+0,064
Fri, 30 Dec 2016 03:54:33 +0000	4,5338000000	+0,0069
Wed, 28 Dec 2016 05:37:49 +0000	4,5269000000	-0,0759
Sun, 25 Dec 2016 22:19:55 +0000	4,6028000000	-0,0283
Sun, 25 Dec 2016 12:28:31 +0000	4,6311000000	0
Sun, 25 Dec 2016 08:05:50 +0000	4,6311000000	0
Sun, 25 Dec 2016 01:38:20 +0000	4,6311000000	-0,0097
Fri, 23 Dec 2016 15:52:26 +0000	4,6408000000	+0,0601
Tue, 20 Dec 2016 11:13:49 +0000	4,5807000000	-0,0501
Mon, 19 Dec 2016 00:04:41 +0000	4,6308000000	+0,0002
Sun, 18 Dec 2016 11:56:36 +0000	4,6306000000	0
Sat, 17 Dec 2016 08:50:17 +0000	4,6306000000	+0,0308
Thu, 15 Dec 2016 23:03:46 +0000	4,5998000000	-0,1285
Mon, 12 Dec 2016 13:52:46 +0000	4,7283000000	+0,0303
Sun, 11 Dec 2016 03:42:21 +0000	4,6980000000	0
Sat, 10 Dec 2016 20:26:42 +0000	4,6980000000	-0,0249
Fri, 09 Dec 2016 15:43:57 +0000	4,7229000000	-0,0202
Fri, 09 Dec 2016 03:57:56 +0000	4,7431000000	-0,0093
Thu, 08 Dec 2016 05:21:35 +0000	4,7524000000	+0,0108
Wed, 07 Dec 2016 20:57:12 +0000	4,7416000000	-0,1141
Tue, 06 Dec 2016 18:32:00 +0000	4,8557000000	+0,0134
Mon, 05 Dec 2016 19:31:18 +0000	4,8423000000	+0,0619
Thu, 01 Dec 2016 19:34:40 +0000	4,7804000000	+0,0058
Thu, 01 Dec 2016 14:38:55 +0000	4,7746000000	-0,0523
Thu, 01 Dec 2016 07:05:00 +0000	4,8269000000	-0,0275
Wed, 30 Nov 2016 22:51:11 +0000	4,8544000000	-0,0349
Tue, 29 Nov 2016 09:06:15 +0000	4,8893000000	-0,009
Sun, 27 Nov 2016 14:42:38 +0000	4,8983000000	0
Sun, 27 Nov 2016 07:48:04 +0000	4,8983000000	-0,02
Fri, 25 Nov 2016 05:45:15 +0000	4,9183000000	+0,0166
Thu, 24 Nov 2016 13:51:10 +0000	4,9017000000	+0,0877
Wed, 23 Nov 2016 03:15:02 +0000	4,8140000000	-0,0281
Fri, 18 Nov 2016 23:26:47 +0000	4,8421000000	-0,166
Fri, 18 Nov 2016 11:03:48 +0000	5,0081000000	+0,0434
Thu, 17 Nov 2016 17:19:07 +0000	4,9647000000	+0,0864
Wed, 16 Nov 2016 02:13:22 +0000	4,8783000000	-0,0305
Tue, 15 Nov 2016 18:17:06 +0000	4,9088000000	+0,0672
Sun, 06 Nov 2016 08:50:35 +0000	4,8416000000	0
Sat, 05 Nov 2016 05:15:08 +0000	4,8416000000	+0,0542
Tue, 01 Nov 2016 11:46:09 +0000	4,7874000000	+0,0066
Mon, 31 Oct 2016 03:33:39 +0000	4,7808000000	+0,005
Sat, 29 Oct 2016 22:59:00 +0000	4,7758000000	0
Sat, 29 Oct 2016 00:27:05 +0000	4,7758000000	+0,0925
Tue, 25 Oct 2016 18:43:18 +0000	4,6833000000	-0,0207
Sun, 23 Oct 2016 21:06:42 +0000	4,7040000000	-0,0023
Thu, 20 Oct 2016 04:59:45 +0000	4,7063000000	+0,0047
Tue, 18 Oct 2016 07:22:29 +0000	4,7016000000	-0,1099
Fri, 14 Oct 2016 13:54:46 +0000	4,8115000000	+0,0484
Fri, 14 Oct 2016 00:30:49 +0000	4,7631000000	+0,0305
Wed, 12 Oct 2016 17:46:13 +0000	4,7326000000	+0,0697
Tue, 11 Oct 2016 07:21:18 +0000	4,6629000000	-0,1068
Sun, 09 Oct 2016 18:55:40 +0000	4,7697000000	+0,035
Wed, 05 Oct 2016 01:28:17 +0000	4,7347000000	-0,0185
Sun, 02 Oct 2016 20:57:52 +0000	4,7532000000	-0,1173
Mon, 26 Sep 2016 11:51:25 +0000	4,8705000000	-0,0151
Mon, 26 Sep 2016 08:51:12 +0000	4,8856000000	+0,0493
Thu, 22 Sep 2016 00:20:07 +0000	4,8363000000	-0,0725
Mon, 19 Sep 2016 06:58:12 +0000	4,9088000000	-0,0037
Mon, 19 Sep 2016 00:14:02 +0000	4,9125000000	+0,0155
Thu, 15 Sep 2016 07:06:28 +0000	4,8970000000	+0,0139
Wed, 14 Sep 2016 05:45:57 +0000	4,8831000000	-0,014
Wed, 14 Sep 2016 02:12:47 +0000	4,8971000000	+0,0412
Tue, 13 Sep 2016 03:00:45 +0000	4,8559000000	-0,0918
Sun, 11 Sep 2016 06:48:49 +0000	4,9477000000	0
Sat, 10 Sep 2016 02:36:49 +0000	4,9477000000	-0,0193
Sun, 04 Sep 2016 20:04:24 +0000	4,9670000000	-0,0447
Tue, 30 Aug 2016 20:43:57 +0000	5,0117000000	+0,0906
Fri, 26 Aug 2016 23:58:17 +0000	4,9211000000	-0,0356
Fri, 26 Aug 2016 07:27:37 +0000	4,9567000000	+0,0213
Fri, 26 Aug 2016 01:07:03 +0000	4,9354000000	-0,0444
Thu, 25 Aug 2016 00:14:17 +0000	4,9798000000	+0,0512
Tue, 23 Aug 2016 21:23:56 +0000	4,9286000000	+0,065
Thu, 18 Aug 2016 16:43:58 +0000	4,8636000000	+0,0803
Mon, 15 Aug 2016 22:04:13 +0000	4,7833000000	+0,0009
Mon, 15 Aug 2016 16:51:34 +0000	4,7824000000	-0,0192
Mon, 15 Aug 2016 09:41:43 +0000	4,8016000000	-0,1952
Sun, 07 Aug 2016 14:19:19 +0000	4,9968000000	0
Sat, 06 Aug 2016 00:14:04 +0000	4,9968000000	-0,0125
Sun, 24 Jul 2016 10:52:10 +0000	5,0093000000	+0,0871
Tue, 19 Jul 2016 18:51:26 +0000	4,9222000000	-0,0899
Mon, 18 Jul 2016 09:17:45 +0000	5,0121000000	+0,229
Fri, 15 Jul 2016 09:55:11 +0000	4,7831000000	-0,0828
Tue, 12 Jul 2016 15:27:51 +0000	4,8659000000	+0,0439
Mon, 11 Jul 2016 23:51:45 +0000	4,8220000000	-0,1886
Sat, 09 Jul 2016 23:27:59 +0000	5,0106000000	-0,0188
Wed, 29 Jun 2016 16:07:28 +0000	5,0294000000	-0,0122
Fri, 24 Jun 2016 07:14:11 +0000	5,0416000000	+0,2172
Wed, 22 Jun 2016 15:08:46 +0000	4,8244000000	-0,1022
Tue, 21 Jun 2016 15:35:44 +0000	4,9266000000	+0,0739
Mon, 20 Jun 2016 19:21:25 +0000	4,8527000000	-0,0737
Sun, 19 Jun 2016 02:42:41 +0000	4,9264000000	0
Sat, 18 Jun 2016 08:21:08 +0000	4,9264000000	-0,1271
Fri, 17 Jun 2016 07:34:56 +0000	5,0535000000	+0,1955
Thu, 09 Jun 2016 12:37:09 +0000	4,8580000000	-0,1472
Mon, 06 Jun 2016 19:13:30 +0000	5,0052000000	-0,041
Mon, 30 May 2016 19:46:12 +0000	5,0462000000	-0,0163
Sat, 28 May 2016 13:36:51 +0000	5,0625000000	+0,1613
Thu, 26 May 2016 08:09:29 +0000	4,9012000000	-0,0182
Wed, 25 May 2016 20:53:55 +0000	4,9194000000	-0,1272
Fri, 20 May 2016 23:20:29 +0000	5,0466000000	+0,377
Thu, 19 May 2016 18:53:33 +0000	4,6696000000	-0,1335
Mon, 09 May 2016 17:15:23 +0000	4,8031000000	-0,2817
Thu, 05 May 2016 09:08:50 +0000	5,0848000000	+0,0305
Tue, 03 May 2016 19:50:26 +0000	5,0543000000	+0,1348
Sat, 30 Apr 2016 12:52:24 +0000	4,9195000000	-0,2027
Mon, 25 Apr 2016 09:56:32 +0000	5,1222000000	-0,144
Sat, 23 Apr 2016 13:37:19 +0000	5,2662000000	0
Sat, 23 Apr 2016 02:56:52 +0000	5,2662000000	0
Fri, 22 Apr 2016 22:24:47 +0000	5,2662000000	+0,5407
Sun, 17 Apr 2016 23:09:16 +0000	4,7255000000	-0,2657
Wed, 13 Apr 2016 17:42:58 +0000	4,9912000000	-0,0689
Mon, 11 Apr 2016 03:09:46 +0000	5,0601000000	-0,0111
Sun, 03 Apr 2016 20:36:55 +0000	5,0712000000	0
Sun, 03 Apr 2016 01:29:41 +0000	5,0712000000	+0,006
Fri, 01 Apr 2016 20:33:43 +0000	5,0652000000	-0,0194
Fri, 01 Apr 2016 16:12:06 +0000	5,0846000000	+0,067
Fri, 01 Apr 2016 05:10:58 +0000	5,0176000000	+0,0532
Thu, 31 Mar 2016 12:49:15 +0000	4,9644000000	-0,085
Fri, 25 Mar 2016 11:44:20 +0000	5,0494000000	-0,0841
Thu, 24 Mar 2016 16:34:50 +0000	5,1335000000	-0,0172
Thu, 24 Mar 2016 01:44:20 +0000	5,1507000000	+0,0294
Wed, 23 Mar 2016 17:28:13 +0000	5,1213000000	+0,0243
Sun, 20 Mar 2016 23:46:37 +0000	5,0970000000	0
Sun, 20 Mar 2016 15:49:51 +0000	5,0970000000	+0,0339
Fri, 18 Mar 2016 10:56:18 +0000	5,0631000000	-0,1595
Thu, 17 Mar 2016 06:20:54 +0000	5,2226000000	-0,1277
Wed, 16 Mar 2016 00:01:43 +0000	5,3503000000	-0,0182
Sun, 13 Mar 2016 07:35:05 +0000	5,3685000000	0
Sat, 12 Mar 2016 14:00:53 +0000	5,3685000000	-0,3818
Wed, 09 Mar 2016 02:28:25 +0000	5,7503000000	+0,4042
Mon, 07 Mar 2016 21:42:21 +0000	5,3461000000	-0,1134
Sat, 05 Mar 2016 13:52:29 +0000	5,4595000000	0
Sat, 05 Mar 2016 06:14:15 +0000	5,4595000000	-0,0322
Wed, 02 Mar 2016 13:03:48 +0000	5,4917000000	-0,2514
Sat, 27 Feb 2016 16:55:48 +0000	5,7431000000	0
Sat, 27 Feb 2016 09:07:09 +0000	5,7431000000	+0,0083
Wed, 24 Feb 2016 18:04:36 +0000	5,7348000000	+0,2724
Wed, 24 Feb 2016 04:48:40 +0000	5,4624000000	-0,1996
Tue, 23 Feb 2016 13:36:30 +0000	5,6620000000	-0,6721
Sun, 21 Feb 2016 12:26:27 +0000	6,3341000000	0
Sun, 21 Feb 2016 03:15:14 +0000	6,3341000000	0
Sat, 20 Feb 2016 04:56:16 +0000	6,3341000000	+0,5169
Fri, 19 Feb 2016 08:39:31 +0000	5,8172000000	-0,1584
Mon, 15 Feb 2016 21:00:29 +0000	5,9756000000	+0,4746
Mon, 15 Feb 2016 09:30:16 +0000	5,5010000000	+0,0554
Sun, 14 Feb 2016 23:40:20 +0000	5,4456000000	-0,261
Fri, 12 Feb 2016 13:20:43 +0000	5,7066000000	-0,2113
Wed, 10 Feb 2016 23:55:29 +0000	5,9179000000	+0,1316
Sun, 07 Feb 2016 16:19:57 +0000	5,7863000000	+0,0081
Fri, 05 Feb 2016 05:36:19 +0000	5,7782000000	+0,0817
Wed, 03 Feb 2016 13:15:38 +0000	5,6965000000	-0,0392
Mon, 01 Feb 2016 10:47:03 +0000	5,7357000000	+0,0098
Sun, 31 Jan 2016 20:18:30 +0000	5,7259000000	-0,391
Mon, 25 Jan 2016 16:02:03 +0000	6,1169000000	-0,3595
Thu, 21 Jan 2016 18:20:24 +0000	6,4764000000	+0,0633
Thu, 21 Jan 2016 00:46:12 +0000	6,4131000000	+0,3491
Sun, 17 Jan 2016 22:05:16 +0000	6,0640000000	+0,1444
Wed, 13 Jan 2016 07:21:18 +0000	5,9196000000	+0,0127
Tue, 12 Jan 2016 08:15:28 +0000	5,9069000000	+0,0704
Sat, 09 Jan 2016 12:32:55 +0000	5,8365000000	0
Sat, 09 Jan 2016 07:50:09 +0000	5,8365000000	+0,1564
Tue, 05 Jan 2016 03:17:42 +0000	5,6801000000	+0,1135
Sat, 02 Jan 2016 22:02:00 +0000	5,5666000000	0
Sat, 02 Jan 2016 07:46:32 +0000	5,5666000000	+0,0013
Fri, 01 Jan 2016 11:18:50 +0000	5,5653000000	-0,1514
Thu, 31 Dec 2015 02:08:34 +0000	5,7167000000	+0,3136
Sat, 26 Dec 2015 04:02:24 +0000	5,4031000000	-0,0424
Mon, 21 Dec 2015 22:08:36 +0000	5,4455000000	-0,1444
Sat, 19 Dec 2015 14:07:14 +0000	5,5899000000	+0,1683
Thu, 17 Dec 2015 17:14:56 +0000	5,4216000000	+0,1367
Thu, 10 Dec 2015 00:48:47 +0000	5,2849000000	-0,0429
Wed, 09 Dec 2015 07:47:45 +0000	5,3278000000	+0,0396
Tue, 08 Dec 2015 17:44:42 +0000	5,2882000000	-0,2642
Wed, 02 Dec 2015 22:37:58 +0000	5,5524000000	+0,4571
Sat, 28 Nov 2015 15:19:13 +0000	5,0953000000	+0,0428
Thu, 26 Nov 2015 04:25:19 +0000	5,0525000000	+0,0265
Mon, 23 Nov 2015 10:19:06 +0000	5,0260000000	-0,0673
Sat, 21 Nov 2015 22:39:37 +0000	5,0933000000	+0,0222
Fri, 20 Nov 2015 18:23:32 +0000	5,0711000000	-0,1215
Tue, 17 Nov 2015 03:30:46 +0000	5,1926000000	-0,0652
Sun, 15 Nov 2015 17:46:51 +0000	5,2578000000	+0,2828
Tue, 10 Nov 2015 09:29:47 +0000	4,9750000000	-0,0289
Sun, 08 Nov 2015 00:48:07 +0000	5,0039000000	0
Sat, 07 Nov 2015 14:24:09 +0000	5,0039000000	-0,0424
Sat, 31 Oct 2015 09:15:33 +0000	5,0463000000	+0,1444
Tue, 27 Oct 2015 08:03:57 +0000	4,9019000000	+0,0447
Sun, 25 Oct 2015 18:24:15 +0000	4,8572000000	0
Sat, 24 Oct 2015 08:03:26 +0000	4,8572000000	-0,0038
Wed, 21 Oct 2015 17:04:05 +0000	4,8610000000	-0,0364
Mon, 19 Oct 2015 19:14:32 +0000	4,8974000000	+0,1825
Sat, 17 Oct 2015 10:10:59 +0000	4,7149000000	0
Sat, 17 Oct 2015 02:28:27 +0000	4,7149000000	-0,0975
Wed, 14 Oct 2015 14:40:23 +0000	4,8124000000	+0,1628
Tue, 13 Oct 2015 22:30:49 +0000	4,6496000000	-0,0922
Tue, 13 Oct 2015 17:19:53 +0000	4,7418000000	-0,3174
Sun, 04 Oct 2015 11:17:27 +0000	5,0592000000	0
Sun, 04 Oct 2015 01:19:37 +0000	5,0592000000	+0,0745
Wed, 30 Sep 2015 00:39:08 +0000	4,9847000000	-0,159
Fri, 25 Sep 2015 20:45:15 +0000	5,1437000000	+0,1298
Thu, 24 Sep 2015 20:20:32 +0000	5,0139000000	+0,0113
Wed, 23 Sep 2015 13:22:16 +0000	5,0026000000	-0,1002
Tue, 22 Sep 2015 16:14:34 +0000	5,1028000000	-0,0087
Tue, 15 Sep 2015 08:51:08 +0000	5,1115000000	-0,0797
Sat, 12 Sep 2015 07:45:21 +0000	5,1912000000	+0,0414
Thu, 10 Sep 2015 16:36:58 +0000	5,1498000000	-0,0465
Wed, 09 Sep 2015 10:18:20 +0000	5,1963000000	+0,1445
Wed, 09 Sep 2015 01:51:35 +0000	5,0518000000	-0,1232
Tue, 08 Sep 2015 17:37:44 +0000	5,1750000000	+0,0388
Fri, 28 Aug 2015 02:18:56 +0000	5,1362000000	+0,0362
Thu, 27 Aug 2015 22:22:09 +0000	5,1000000000	-0,2109
Thu, 27 Aug 2015 05:30:52 +0000	5,3109000000	+0,0294
Tue, 25 Aug 2015 18:58:01 +0000	5,2815000000	-0,0146
Sat, 22 Aug 2015 22:45:45 +0000	5,2961000000	0
Sat, 22 Aug 2015 13:03:57 +0000	5,2961000000	0
Sat, 22 Aug 2015 03:42:51 +0000	5,2961000000	+0,4699
Wed, 19 Aug 2015 12:17:17 +0000	4,8262000000	-0,031
Fri, 14 Aug 2015 21:22:36 +0000	4,8572000000	-0,1644
Fri, 14 Aug 2015 07:33:09 +0000	5,0216000000	+0,0746
Fri, 07 Aug 2015 11:04:14 +0000	4,9470000000	+0,2254
Sun, 02 Aug 2015 04:19:11 +0000	4,7216000000	0
Sun, 02 Aug 2015 00:44:37 +0000	4,7216000000	0
Sat, 01 Aug 2015 04:08:41 +0000	4,7216000000	+0,0215
Fri, 31 Jul 2015 17:54:46 +0000	4,7001000000	+0,1355
Thu, 30 Jul 2015 14:19:41 +0000	4,5646000000	-0,0479
Wed, 29 Jul 2015 09:53:23 +0000	4,6125000000	+0,1323
Sun, 26 Jul 2015 02:19:49 +0000	4,4802000000	+0,0795
Thu, 23 Jul 2015 13:58:09 +0000	4,4007000000	+0,0283
Wed, 15 Jul 2015 07:21:53 +0000	4,3724000000	-0,0372
Sun, 12 Jul 2015 04:06:21 +0000	4,4096000000	+0,0492
Wed, 08 Jul 2015 16:42:24 +0000	4,3604000000	+0,0811
Mon, 06 Jul 2015 04:43:36 +0000	4,2793000000	+0,1699
Mon, 29 Jun 2015 07:24:02 +0000	4,1094000000	-0,0496
Sat, 20 Jun 2015 10:47:06 +0000	4,1590000000	0
Sat, 20 Jun 2015 03:53:10 +0000	4,1590000000	-0,0838
Sun, 14 Jun 2015 16:53:44 +0000	4,2428000000	0
Sun, 14 Jun 2015 02:42:57 +0000	4,2428000000	0
Sat, 13 Jun 2015 17:48:05 +0000	4,2428000000	+0,1251
Thu, 11 Jun 2015 22:43:32 +0000	4,1177000000	-0,0963
Mon, 08 Jun 2015 18:50:53 +0000	4,2140000000	-0,0121
Fri, 05 Jun 2015 19:59:31 +0000	4,2261000000	+0,3503
Mon, 01 Jun 2015 06:12:33 +0000	3,8758000000	+0,2032
Thu, 14 May 2015 00:52:22 +0000	3,6726000000	-0,1047
Sun, 10 May 2015 07:42:32 +0000	3,7773000000	0
Sat, 09 May 2015 20:48:40 +0000	3,7773000000	+0,0235
Wed, 06 May 2015 20:20:59 +0000	3,7538000000	-0,0295
Mon, 27 Apr 2015 16:47:15 +0000	3,7833000000	+0,0681
Sun, 26 Apr 2015 00:59:14 +0000	3,7152000000	-0,11
Tue, 14 Apr 2015 04:31:09 +0000	3,8252000000	+0,0154
Mon, 13 Apr 2015 21:09:13 +0000	3,8098000000	-0,4525
Sat, 04 Apr 2015 23:24:42 +0000	4,2623000000	-0,043
Tue, 24 Mar 2015 08:48:30 +0000	4,3053000000	-0,0049
Fri, 06 Mar 2015 13:40:18 +0000	4,3102000000	-0,2457
Thu, 05 Mar 2015 02:14:32 +0000	4,5559000000	+0,1118
Tue, 03 Mar 2015 22:22:08 +0000	4,4441000000	+0,1008
Thu, 26 Feb 2015 15:41:39 +0000	4,3433000000	-0,2093
Tue, 24 Feb 2015 00:13:45 +0000	4,5526000000	+0,1409
Sun, 22 Feb 2015 15:54:49 +0000	4,4117000000	0
Sun, 22 Feb 2015 11:11:39 +0000	4,4117000000	-0,1117
Sun, 15 Feb 2015 17:39:08 +0000	4,5234000000	0
Sat, 14 Feb 2015 10:58:40 +0000	4,5234000000	-0,1775
Thu, 12 Feb 2015 12:55:07 +0000	4,7009000000	-0,0009
Tue, 10 Feb 2015 09:02:51 +0000	4,7018000000	-0,1012
Tue, 27 Jan 2015 18:04:42 +0000	4,8030000000	+0,223
Thu, 22 Jan 2015 14:03:40 +0000	4,5800000000	-0,0416
Sat, 17 Jan 2015 07:52:11 +0000	4,6216000000	+0,06
Thu, 08 Jan 2015 07:51:42 +0000	4,5616000000	-0,0845
Wed, 07 Jan 2015 04:45:01 +0000	4,6461000000	+0,0939
Mon, 05 Jan 2015 17:21:37 +0000	4,5522000000	+0,0929
Sat, 03 Jan 2015 13:37:21 +0000	4,4593000000	+0,2528
Tue, 30 Dec 2014 20:11:40 +0000	4,2065000000	-0,1551
Tue, 30 Dec 2014 09:46:16 +0000	4,3616000000	+0,6934
Mon, 29 Dec 2014 02:31:10 +0000	3,6682000000	-0,0003
Sun, 28 Dec 2014 04:42:26 +0000	3,6685000000	0
Fri, 26 Dec 2014 05:37:27 +0000	3,6685000000	-0,4726
Mon, 22 Dec 2014 05:00:17 +0000	4,1411000000	-0,0004
Sat, 20 Dec 2014 20:40:08 +0000	4,1415000000	0
Sat, 20 Dec 2014 03:33:12 +0000	4,1415000000	-0,0197
Fri, 19 Dec 2014 14:38:12 +0000	4,1612000000	-0,4057
Wed, 17 Dec 2014 14:44:42 +0000	4,5669000000	+0,2959
Sun, 14 Dec 2014 05:30:27 +0000	4,2710000000	+0,2506
Fri, 12 Dec 2014 07:48:33 +0000	4,0204000000	+0,2168
Mon, 08 Dec 2014 09:55:21 +0000	3,8036000000	-0,0064
Thu, 04 Dec 2014 15:17:05 +0000	3,8100000000	+0,2752
Sat, 29 Nov 2014 13:37:22 +0000	3,5348000000	+0,2972
Sat, 22 Nov 2014 13:31:18 +0000	3,2376000000	-0,0052
Fri, 21 Nov 2014 16:27:10 +0000	3,2428000000	-0,0923
Wed, 19 Nov 2014 12:09:39 +0000	3,3351000000	+0,0325
Tue, 18 Nov 2014 16:08:38 +0000	3,3026000000	-0,025
Tue, 18 Nov 2014 02:23:51 +0000	3,3276000000	-0,0492
Mon, 17 Nov 2014 12:10:33 +0000	3,3768000000	+0,0192
Mon, 17 Nov 2014 06:49:41 +0000	3,3576000000	+0,0517
Fri, 14 Nov 2014 02:41:41 +0000	3,3059000000	+0,0708
Thu, 13 Nov 2014 07:13:30 +0000	3,2351000000	-0,0517
Tue, 11 Nov 2014 15:39:39 +0000	3,2868000000	-0,0457
Fri, 07 Nov 2014 18:21:17 +0000	3,3325000000	+0,2837
Sat, 01 Nov 2014 10:08:21 +0000	3,0488000000	+0,0004
Mon, 27 Oct 2014 17:39:11 +0000	3,0484000000	+0,0459
Thu, 23 Oct 2014 07:24:44 +0000	3,0025000000	+0,0122
Thu, 23 Oct 2014 00:13:15 +0000	2,9903000000	-0,0108
Tue, 21 Oct 2014 01:42:06 +0000	3,0011000000	+0,0013
Mon, 20 Oct 2014 12:30:57 +0000	2,9998000000	+0,043
Thu, 02 Oct 2014 20:57:41 +0000	2,9568000000	-0,0393
Mon, 29 Sep 2014 06:08:03 +0000	2,9961000000	+0,07
Sun, 21 Sep 2014 15:00:10 +0000	2,9261000000	0
Sat, 20 Sep 2014 21:18:18 +0000	2,9261000000	0
Sat, 20 Sep 2014 06:22:26 +0000	2,9261000000	-0,0314
Tue, 16 Sep 2014 13:13:59 +0000	2,9575000000	+0,0266
Mon, 15 Sep 2014 10:44:25 +0000	2,9309000000	+0,0255
Sun, 14 Sep 2014 05:59:41 +0000	2,9054000000	+0,0061
Fri, 12 Sep 2014 06:13:24 +0000	2,8993000000	+0,031
Thu, 11 Sep 2014 05:20:26 +0000	2,8683000000	+0,0025
Tue, 09 Sep 2014 12:54:42 +0000	2,8658000000	-0,035
Tue, 02 Sep 2014 05:51:17 +0000	2,9008000000	+0,0459
Sun, 31 Aug 2014 18:14:03 +0000	2,8549000000	0
Sun, 31 Aug 2014 15:00:46 +0000	2,8549000000	+0,0438
Mon, 25 Aug 2014 15:30:40 +0000	2,8111000000	-0,0227
Thu, 21 Aug 2014 21:07:02 +0000	2,8338000000	-0,0891
Wed, 13 Aug 2014 04:58:34 +0000	2,9229000000	+0,0011
Tue, 12 Aug 2014 17:22:44 +0000	2,9218000000	-0,0026
Mon, 11 Aug 2014 16:52:04 +0000	2,9244000000	-0,0082
Wed, 06 Aug 2014 01:59:27 +0000	2,9326000000	+0,0481
Wed, 30 Jul 2014 21:29:21 +0000	2,8845000000	+0,0308
Sun, 27 Jul 2014 14:24:03 +0000	2,8537000000	0
Sat, 26 Jul 2014 17:57:16 +0000	2,8537000000	+0,0747
Wed, 02 Jul 2014 21:58:38 +0000	2,7790000000	-0,018
Wed, 02 Jul 2014 14:12:01 +0000	2,7970000000	+0,0572
Sun, 29 Jun 2014 00:29:57 +0000	2,7398000000	-0,0101
Fri, 27 Jun 2014 11:42:57 +0000	2,7499000000	+0,0113
Wed, 25 Jun 2014 04:41:18 +0000	2,7386000000	-0,0356
Tue, 24 Jun 2014 09:18:13 +0000	2,7742000000	-0,0316
Fri, 13 Jun 2014 22:10:44 +0000	2,8058000000	-0,0005
Thu, 12 Jun 2014 08:49:00 +0000	2,8063000000	-0,048
Thu, 05 Jun 2014 01:53:00 +0000	2,8543000000	+0,118
Sat, 24 May 2014 10:37:25 +0000	2,7363000000	0
Sat, 24 May 2014 04:39:57 +0000	2,7363000000	-0,0685
Fri, 23 May 2014 10:58:53 +0000	2,8048000000	-0,0935
Sun, 18 May 2014 07:55:27 +0000	2,8983000000	+0,0427
Tue, 13 May 2014 08:20:04 +0000	2,8556000000	-0,0905
Sun, 13 Apr 2014 05:24:16 +0000	2,9461000000	+0,0291
Sun, 06 Apr 2014 11:15:42 +0000	2,9170000000	-0,0251
Sun, 30 Mar 2014 16:06:53 +0000	2,9421000000	-0,0531
Mon, 24 Mar 2014 17:44:36 +0000	2,9952000000	+0,0306
Mon, 24 Mar 2014 10:10:58 +0000	2,9646000000	-0,0142
Sun, 23 Mar 2014 03:09:53 +0000	2,9788000000	+0,0132
Thu, 20 Mar 2014 01:29:38 +0000	2,9656000000	-0,0443
Mon, 17 Mar 2014 03:28:07 +0000	3,0099000000	-0,0043
Fri, 14 Mar 2014 14:18:16 +0000	3,0142000000	+0,0302
Sat, 08 Mar 2014 18:15:03 +0000	2,9840000000	+0,0116
Thu, 06 Mar 2014 16:08:47 +0000	2,9724000000	-0,0205
Tue, 04 Mar 2014 09:37:56 +0000	2,9929000000	-0,0113
Mon, 03 Mar 2014 12:02:57 +0000	3,0042000000	+0,0421
Thu, 20 Feb 2014 23:03:33 +0000	2,9621000000	-0,0043
Wed, 19 Feb 2014 21:56:26 +0000	2,9664000000	+0,1045
Mon, 10 Feb 2014 17:54:05 +0000	2,8619000000	-0,0059
Fri, 07 Feb 2014 18:06:31 +0000	2,8678000000	-0,0238
Sat, 01 Feb 2014 00:47:04 +0000	2,8916000000	+0,0235
Mon, 27 Jan 2014 22:09:37 +0000	2,8681000000	+0,0746
Mon, 20 Jan 2014 18:29:14 +0000	2,7935000000	-0,0047
Sun, 19 Jan 2014 16:42:33 +0000	2,7982000000	+0,0221
Wed, 15 Jan 2014 19:53:27 +0000	2,7761000000	+0,0187
Mon, 06 Jan 2014 03:09:25 +0000	2,7574000000	+0,0006
Sat, 04 Jan 2014 07:27:18 +0000	2,7568000000	-0,014
Fri, 03 Jan 2014 00:59:49 +0000	2,7708000000	+0,0661
Tue, 10 Dec 2013 12:52:52 +0000	2,7047000000	-0,0484
Wed, 04 Dec 2013 15:09:15 +0000	2,7531000000	+0,11370674
Mon, 28 Oct 2013 12:37:22 +0000	2,6393932600	-0,04014566
Sun, 13 Oct 2013 06:58:41 +0000	2,6795389200	+0,01735464
Mon, 30 Sep 2013 01:00:59 +0000	2,6621842800	-0,12265452
Sat, 31 Aug 2013 11:53:27 +0000	2,7848388000	+0,01344043
Mon, 26 Aug 2013 04:42:15 +0000	2,7713983700	+0,0322765
Mon, 05 Aug 2013 00:11:37 +0000	2,7391218700	0
Sun, 04 Aug 2013 11:43:41 +0000	2,7391218700	+0,05598177
Wed, 24 Jul 2013 22:43:05 +0000	2,6831401000	-0,10180578
Mon, 08 Jul 2013 18:15:26 +0000	2,7849458800	+0,02501423
Wed, 26 Jun 2013 23:35:56 +0000	2,7599316500	-0,00864494
Mon, 24 Jun 2013 07:58:47 +0000	2,7685765900	+0,07416415
Wed, 19 Jun 2013 10:32:27 +0000	2,6944124400	-0,04113277
Fri, 07 Jun 2013 15:48:26 +0000	2,7355452100	+0,08830614
Tue, 21 May 2013 17:37:45 +0000	2,6472390700	+0,01069081
Tue, 21 May 2013 08:39:21 +0000	2,6365482600	-0,01751702
Thu, 16 May 2013 05:40:44 +0000	2,6540652800	+0,01446663
Fri, 26 Apr 2013 02:46:39 +0000	2,6395986500	-0,03228962
Tue, 16 Apr 2013 12:20:16 +0000	2,6718882700	-0,04407462
Sat, 06 Apr 2013 17:17:40 +0000	2,7159628900	0
Sat, 06 Apr 2013 03:05:45 +0000	2,7159628900	+0,02817065
Fri, 05 Apr 2013 13:26:26 +0000	2,6877922400	-0,02793465
Fri, 05 Apr 2013 04:34:53 +0000	2,7157268900	+0,06195656
Tue, 19 Mar 2013 11:18:59 +0000	2,6537703300	+0,17231045
Sun, 03 Mar 2013 04:35:26 +0000	2,4814598800	-0,00709231
Wed, 27 Feb 2013 04:47:02 +0000	2,4885521900	+0,00281519
Tue, 26 Feb 2013 08:08:18 +0000	2,4857370000	+0,05711358
Mon, 25 Feb 2013 13:20:59 +0000	2,4286234200	+0,03549594
Wed, 20 Feb 2013 17:46:00 +0000	2,3931274800	+0,01406317
Tue, 19 Feb 2013 06:50:01 +0000	2,3790643100	0
Mon, 18 Feb 2013 13:14:56 +0000	2,3790643100	0
Sat, 16 Feb 2013 11:42:15 +0000	2,3790643100	+0,01014747
Tue, 12 Feb 2013 21:57:10 +0000	2,3689168400	+0,01673873
Mon, 11 Feb 2013 23:23:23 +0000	2,3521781100	+7,096
Mon, 11 Feb 2013 13:33:29 +0000	2,3521071500	+0,00576173
Wed, 06 Feb 2013 13:02:36 +0000	2,3463454200	+0,01684004
Tue, 29 Jan 2013 20:42:14 +0000	2,3295053800	+0,01074805
Fri, 25 Jan 2013 06:05:41 +0000	2,3187573300	+0,00594796
Fri, 11 Jan 2013 23:44:46 +0000	2,3128093700	0
Fri, 11 Jan 2013 19:14:22 +0000	2,3128093700	+0,01637002
Mon, 07 Jan 2013 00:22:56 +0000	2,2964393500	-0,04214284
Tue, 25 Dec 2012 08:12:07 +0000	2,3385821900	-0,01243646
Mon, 24 Dec 2012 13:32:43 +0000	2,3510186500	-0,00493028
Mon, 24 Dec 2012 09:29:26 +0000	2,3559489300	+0,00840966
Sun, 16 Dec 2012 10:02:00 +0000	2,3475392700	-0,00149969
Thu, 13 Dec 2012 19:48:15 +0000	2,3490389600	+0,01274003
Wed, 12 Dec 2012 22:23:02 +0000	2,3362989300	-0,02122248
Thu, 06 Dec 2012 14:27:16 +0000	2,3575214100	0

Обратите внимание, что информация об обменного курса SCR в RUB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:22:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Российский рубль

Примечание: График курса обмена валют Сейшельская рупия/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Российский рубль в течение 1787 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.