Обменный курс на сегодня для SCR/SAR является SCR за SAR, это означает, что с 100 Сейшельские рупии можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или SAR.

SCR в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 01:53:55 +0000	0,2738000000	-0,0039
Wed, 01 Nov 2017 14:26:32 +0000	0,2777000000	+0,0016
Tue, 24 Oct 2017 09:39:20 +0000	0,2761000000	-0,0006
Sat, 21 Oct 2017 15:44:51 +0000	0,2767000000	0
Sat, 21 Oct 2017 00:49:51 +0000	0,2767000000	-0,0029
Fri, 20 Oct 2017 17:20:07 +0000	0,2796000000	-0,0028
Thu, 19 Oct 2017 06:16:16 +0000	0,2824000000	-0,0031
Wed, 18 Oct 2017 23:23:08 +0000	0,2855000000	+0,011
Wed, 18 Oct 2017 06:25:28 +0000	0,2745000000	10
Mon, 16 Oct 2017 19:08:45 +0000	0,2746000000	-0,0022
Fri, 13 Oct 2017 13:47:46 +0000	0,2768000000	-0,0008
Fri, 13 Oct 2017 01:32:21 +0000	0,2776000000	+0,0004
Sun, 08 Oct 2017 09:35:51 +0000	0,2772000000	0
Sat, 07 Oct 2017 19:49:37 +0000	0,2772000000	-0,002
Fri, 06 Oct 2017 03:51:28 +0000	0,2792000000	+0,005
Sat, 30 Sep 2017 03:38:33 +0000	0,2742000000	-0,0011
Fri, 29 Sep 2017 01:11:22 +0000	0,2753000000	-0,0025
Tue, 26 Sep 2017 04:15:02 +0000	0,2778000000	+0,0022
Sun, 24 Sep 2017 07:19:33 +0000	0,2756000000	0
Sat, 23 Sep 2017 00:30:39 +0000	0,2756000000	-0,0022
Sun, 17 Sep 2017 01:57:54 +0000	0,2778000000	-0,0043
Fri, 15 Sep 2017 02:08:04 +0000	0,2821000000	+0,0087
Sat, 09 Sep 2017 19:07:27 +0000	0,2734000000	0
Sat, 09 Sep 2017 01:34:59 +0000	0,2734000000	-0,0016
Fri, 08 Sep 2017 00:58:41 +0000	0,2750000000	0
Thu, 07 Sep 2017 09:36:40 +0000	0,2750000000	+0,0024
Mon, 04 Sep 2017 02:18:02 +0000	0,2726000000	-0,0045
Sun, 03 Sep 2017 18:04:29 +0000	0,2771000000	0
Sun, 03 Sep 2017 04:49:01 +0000	0,2771000000	-0,0026
Sun, 27 Aug 2017 01:46:00 +0000	0,2797000000	+0,007
Fri, 25 Aug 2017 01:39:44 +0000	0,2727000000	-0,0043
Thu, 24 Aug 2017 05:29:38 +0000	0,2770000000	0
Tue, 22 Aug 2017 23:00:39 +0000	0,2770000000	0
Mon, 21 Aug 2017 06:11:31 +0000	0,2770000000	-0,0017
Sun, 20 Aug 2017 00:51:52 +0000	0,2787000000	+0,0017
Fri, 18 Aug 2017 01:20:39 +0000	0,2770000000	-0,0092
Sat, 12 Aug 2017 12:24:00 +0000	0,2862000000	+0,0091
Thu, 10 Aug 2017 03:50:33 +0000	0,2771000000	0
Wed, 02 Aug 2017 14:41:24 +0000	0,2771000000	0
Wed, 02 Aug 2017 01:34:11 +0000	0,2771000000	+0,0019
Mon, 31 Jul 2017 21:49:44 +0000	0,2752000000	0
Mon, 31 Jul 2017 18:39:00 +0000	0,2752000000	-0,0019
Mon, 31 Jul 2017 08:52:42 +0000	0,2771000000	-0,0002
Sun, 30 Jul 2017 23:30:00 +0000	0,2773000000	0
Fri, 28 Jul 2017 02:21:02 +0000	0,2773000000	0
Wed, 26 Jul 2017 23:20:42 +0000	0,2773000000	0
Wed, 26 Jul 2017 04:00:09 +0000	0,2773000000	+0,0026
Thu, 13 Jul 2017 18:55:54 +0000	0,2747000000	-0,0024
Thu, 13 Jul 2017 10:07:29 +0000	0,2771000000	-0,0011
Wed, 12 Jul 2017 07:34:22 +0000	0,2782000000	-0,0078
Sat, 08 Jul 2017 03:26:58 +0000	0,2860000000	+0,0129
Thu, 06 Jul 2017 02:39:55 +0000	0,2731000000	-0,0015
Tue, 04 Jul 2017 02:02:18 +0000	0,2746000000	-0,0034
Sat, 01 Jul 2017 16:19:21 +0000	0,2780000000	+0,0034
Fri, 30 Jun 2017 20:18:58 +0000	0,2746000000	-0,0013
Sun, 25 Jun 2017 23:32:00 +0000	0,2759000000	-0,0077
Sun, 25 Jun 2017 04:13:58 +0000	0,2836000000	0
Sat, 24 Jun 2017 14:08:56 +0000	0,2836000000	0
Sat, 24 Jun 2017 00:19:02 +0000	0,2836000000	+0,0089
Fri, 23 Jun 2017 17:24:46 +0000	0,2747000000	-0,0002
Tue, 20 Jun 2017 16:58:48 +0000	0,2749000000	-0,004
Wed, 14 Jun 2017 22:01:20 +0000	0,2789000000	+0,0042
Thu, 08 Jun 2017 11:18:49 +0000	0,2747000000	0
Thu, 08 Jun 2017 03:49:23 +0000	0,2747000000	+10
Wed, 07 Jun 2017 22:24:58 +0000	0,2746000000	0
Wed, 07 Jun 2017 01:21:27 +0000	0,2746000000	10
Thu, 25 May 2017 02:21:09 +0000	0,2747000000	10
Wed, 24 May 2017 17:58:30 +0000	0,2748000000	-0,0009
Mon, 22 May 2017 23:23:43 +0000	0,2757000000	+0,001
Sun, 21 May 2017 08:01:10 +0000	0,2747000000	0
Sat, 20 May 2017 03:28:26 +0000	0,2747000000	-0,0002
Wed, 17 May 2017 13:42:09 +0000	0,2749000000	+0,0003
Mon, 15 May 2017 03:09:16 +0000	0,2746000000	-0,0071
Sat, 13 May 2017 06:58:54 +0000	0,2817000000	+0,0039
Fri, 12 May 2017 11:10:30 +0000	0,2778000000	+0,0031
Fri, 05 May 2017 21:07:12 +0000	0,2747000000	-0,0036
Fri, 05 May 2017 07:57:09 +0000	0,2783000000	+0,0014
Thu, 04 May 2017 20:29:12 +0000	0,2769000000	+0,0019
Tue, 02 May 2017 15:10:07 +0000	0,2750000000	+0,0003
Tue, 02 May 2017 09:52:00 +0000	0,2747000000	-0,0037
Tue, 02 May 2017 06:17:23 +0000	0,2784000000	-0,0017
Sun, 30 Apr 2017 01:30:01 +0000	0,2801000000	0
Sat, 29 Apr 2017 18:41:13 +0000	0,2801000000	+0,0055
Wed, 26 Apr 2017 19:00:41 +0000	0,2746000000	-0,0015
Thu, 20 Apr 2017 15:14:50 +0000	0,2761000000	+0,0002
Thu, 20 Apr 2017 04:19:58 +0000	0,2759000000	+0,002
Wed, 19 Apr 2017 10:33:18 +0000	0,2739000000	-0,0009
Thu, 13 Apr 2017 19:21:16 +0000	0,2748000000	-0,0023
Sat, 08 Apr 2017 15:31:32 +0000	0,2771000000	0
Sat, 08 Apr 2017 02:22:31 +0000	0,2771000000	-0,0015
Wed, 05 Apr 2017 09:22:49 +0000	0,2786000000	+0,0017
Sun, 02 Apr 2017 22:21:33 +0000	0,2769000000	-0,0015
Thu, 30 Mar 2017 10:43:10 +0000	0,2784000000	+0,0015
Wed, 29 Mar 2017 13:25:19 +0000	0,2769000000	-0,0016
Fri, 24 Mar 2017 05:49:51 +0000	0,2785000000	+0,0033
Wed, 22 Mar 2017 12:32:00 +0000	0,2752000000	-0,0033
Mon, 20 Mar 2017 10:57:48 +0000	0,2785000000	-0,0019
Sat, 18 Mar 2017 23:37:56 +0000	0,2804000000	0
Sat, 18 Mar 2017 13:16:24 +0000	0,2804000000	0
Sat, 18 Mar 2017 03:00:39 +0000	0,2804000000	+0,0035
Thu, 16 Mar 2017 16:30:04 +0000	0,2769000000	-0,0017
Thu, 16 Mar 2017 09:15:38 +0000	0,2786000000	+0,0007
Thu, 09 Mar 2017 20:30:01 +0000	0,2779000000	+0,0021
Tue, 07 Mar 2017 18:37:46 +0000	0,2758000000	-0,0029
Mon, 06 Mar 2017 08:47:16 +0000	0,2787000000	0
Fri, 03 Mar 2017 05:10:27 +0000	0,2787000000	+0,0012
Thu, 02 Mar 2017 04:37:41 +0000	0,2775000000	+0,0006
Wed, 01 Mar 2017 00:01:50 +0000	0,2769000000	-0,0019
Tue, 28 Feb 2017 15:36:08 +0000	0,2788000000	+0,0018
Sat, 25 Feb 2017 21:14:58 +0000	0,2770000000	-0,0009
Fri, 24 Feb 2017 03:08:41 +0000	0,2779000000	-0,0009
Wed, 22 Feb 2017 10:15:40 +0000	0,2788000000	+0,0019
Tue, 21 Feb 2017 20:42:38 +0000	0,2769000000	-0,0019
Thu, 09 Feb 2017 12:55:52 +0000	0,2788000000	+0,0015
Tue, 07 Feb 2017 10:44:08 +0000	0,2773000000	-0,0041
Sun, 05 Feb 2017 16:19:25 +0000	0,2814000000	+0,0064
Fri, 03 Feb 2017 18:56:58 +0000	0,2750000000	0
Fri, 03 Feb 2017 09:15:10 +0000	0,2750000000	-0,003
Sun, 29 Jan 2017 19:34:34 +0000	0,2780000000	0
Sun, 29 Jan 2017 10:49:16 +0000	0,2780000000	+0,0024
Fri, 27 Jan 2017 05:01:08 +0000	0,2756000000	-0,0052
Wed, 25 Jan 2017 04:35:40 +0000	0,2808000000	+0,0026
Tue, 24 Jan 2017 08:24:04 +0000	0,2782000000	-0,0022
Sat, 21 Jan 2017 15:24:00 +0000	0,2804000000	+0,0039
Tue, 10 Jan 2017 03:00:43 +0000	0,2765000000	0
Mon, 09 Jan 2017 22:45:08 +0000	0,2765000000	-0,0135
Mon, 02 Jan 2017 21:38:00 +0000	0,2900000000	+0,0098
Mon, 02 Jan 2017 14:50:40 +0000	0,2802000000	+0,0005
Fri, 30 Dec 2016 19:52:58 +0000	0,2797000000	-0,0028
Fri, 30 Dec 2016 12:38:07 +0000	0,2825000000	-0,0012
Mon, 26 Dec 2016 00:42:59 +0000	0,2837000000	0
Sun, 25 Dec 2016 06:34:52 +0000	0,2837000000	0
Sun, 25 Dec 2016 01:38:24 +0000	0,2837000000	0
Sat, 24 Dec 2016 07:43:47 +0000	0,2837000000	+0,0047
Mon, 19 Dec 2016 00:04:44 +0000	0,2790000000	-0,0033
Mon, 12 Dec 2016 15:58:10 +0000	0,2823000000	+0,0011
Sat, 10 Dec 2016 18:44:21 +0000	0,2812000000	10
Fri, 09 Dec 2016 18:20:37 +0000	0,2813000000	+0,0007
Thu, 08 Dec 2016 21:16:39 +0000	0,2806000000	+10
Wed, 07 Dec 2016 15:19:44 +0000	0,2805000000	-0,0058
Mon, 05 Dec 2016 22:37:39 +0000	0,2863000000	+0,0067
Sat, 03 Dec 2016 11:33:47 +0000	0,2796000000	0
Sat, 03 Dec 2016 02:55:46 +0000	0,2796000000	0
Sun, 27 Nov 2016 14:42:35 +0000	0,2796000000	0
Sun, 27 Nov 2016 07:48:09 +0000	0,2796000000	0
Fri, 25 Nov 2016 20:06:34 +0000	0,2796000000	-0,0079
Fri, 25 Nov 2016 11:41:12 +0000	0,2875000000	+0,0089
Sun, 20 Nov 2016 01:52:26 +0000	0,2786000000	-0,0025
Fri, 18 Nov 2016 16:45:39 +0000	0,2811000000	-0,0044
Thu, 17 Nov 2016 02:55:58 +0000	0,2855000000	+0,0009
Tue, 15 Nov 2016 15:36:49 +0000	0,2846000000	+0,0037
Sun, 13 Nov 2016 10:45:51 +0000	0,2809000000	-0,0006
Sun, 06 Nov 2016 08:50:38 +0000	0,2815000000	-0,0054
Thu, 03 Nov 2016 16:18:49 +0000	0,2869000000	-0,0064
Wed, 02 Nov 2016 15:23:10 +0000	0,2933000000	+0,0094
Sun, 30 Oct 2016 21:06:27 +0000	0,2839000000	0
Sun, 30 Oct 2016 13:50:48 +0000	0,2839000000	0
Sat, 29 Oct 2016 21:38:19 +0000	0,2839000000	+0,0036
Thu, 27 Oct 2016 18:12:38 +0000	0,2803000000	-0,002
Tue, 25 Oct 2016 18:43:22 +0000	0,2823000000	+0,0006
Sat, 22 Oct 2016 05:18:37 +0000	0,2817000000	-0,0017
Fri, 14 Oct 2016 03:01:50 +0000	0,2834000000	+10
Thu, 13 Oct 2016 22:17:21 +0000	0,2833000000	-0,0039
Sun, 09 Oct 2016 18:17:15 +0000	0,2872000000	+0,0046
Sat, 01 Oct 2016 18:58:06 +0000	0,2826000000	-0,0012
Thu, 29 Sep 2016 06:19:07 +0000	0,2838000000	+10
Tue, 27 Sep 2016 08:34:56 +0000	0,2837000000	-0,0011
Sun, 25 Sep 2016 05:06:42 +0000	0,2848000000	+0,0017
Mon, 19 Sep 2016 00:14:09 +0000	0,2831000000	+0,003
Wed, 14 Sep 2016 02:12:50 +0000	0,2801000000	-0,0012
Mon, 12 Sep 2016 23:30:40 +0000	0,2813000000	-0,0053
Sun, 11 Sep 2016 06:48:51 +0000	0,2866000000	+0,0001
Fri, 09 Sep 2016 12:57:02 +0000	0,2865000000	+0,0002
Fri, 26 Aug 2016 07:27:46 +0000	0,2863000000	+0,0074
Mon, 15 Aug 2016 09:41:52 +0000	0,2789000000	-0,0004
Sun, 14 Aug 2016 21:36:31 +0000	0,2793000000	-0,0057
Fri, 12 Aug 2016 01:29:40 +0000	0,2850000000	-0,0005
Mon, 08 Aug 2016 15:58:50 +0000	0,2855000000	+0,0002
Wed, 03 Aug 2016 06:17:05 +0000	0,2853000000	+0,0002
Tue, 02 Aug 2016 05:09:46 +0000	0,2851000000	-0,0059
Mon, 01 Aug 2016 09:51:15 +0000	0,2910000000	+0,0096
Sun, 31 Jul 2016 18:19:23 +0000	0,2814000000	-0,0077
Tue, 19 Jul 2016 18:51:50 +0000	0,2891000000	+0,007
Mon, 18 Jul 2016 09:17:51 +0000	0,2821000000	-0,0134
Sun, 17 Jul 2016 20:59:23 +0000	0,2955000000	0
Sat, 16 Jul 2016 01:33:10 +0000	0,2955000000	+0,0045
Fri, 15 Jul 2016 09:55:19 +0000	0,2910000000	+0,0036
Sun, 26 Jun 2016 13:16:41 +0000	0,2874000000	+0,0052
Wed, 22 Jun 2016 15:09:11 +0000	0,2822000000	-0,0022
Mon, 20 Jun 2016 19:21:31 +0000	0,2844000000	-0,0054
Mon, 13 Jun 2016 16:12:00 +0000	0,2898000000	-0,0002
Sun, 12 Jun 2016 02:05:26 +0000	0,2900000000	+0,0033
Wed, 08 Jun 2016 20:44:12 +0000	0,2867000000	-0,0024
Tue, 07 Jun 2016 15:56:29 +0000	0,2891000000	+0,004
Wed, 01 Jun 2016 07:43:41 +0000	0,2851000000	-0,0038
Sat, 28 May 2016 02:37:28 +0000	0,2889000000	+0,0057
Wed, 25 May 2016 04:48:13 +0000	0,2832000000	0
Tue, 24 May 2016 20:12:14 +0000	0,2832000000	-0,0004
Mon, 23 May 2016 21:39:03 +0000	0,2836000000	-0,0013
Fri, 20 May 2016 23:20:31 +0000	0,2849000000	+0,002
Sun, 15 May 2016 20:14:39 +0000	0,2829000000	10
Fri, 13 May 2016 18:32:17 +0000	0,2830000000	+0,0112
Mon, 09 May 2016 17:15:25 +0000	0,2718000000	-0,0169
Fri, 06 May 2016 04:27:58 +0000	0,2887000000	-0,0078
Sat, 23 Apr 2016 13:37:23 +0000	0,2965000000	+0,0055
Wed, 20 Apr 2016 08:27:23 +0000	0,2910000000	+0,0024
Tue, 19 Apr 2016 14:12:13 +0000	0,2886000000	+0,0212
Sat, 16 Apr 2016 19:30:41 +0000	0,2674000000	-0,0169
Wed, 13 Apr 2016 17:43:07 +0000	0,2843000000	+0,0016
Mon, 11 Apr 2016 03:09:55 +0000	0,2827000000	+0,0012
Thu, 07 Apr 2016 12:17:10 +0000	0,2815000000	+0,0012
Mon, 04 Apr 2016 09:26:47 +0000	0,2803000000	-0,0019
Sun, 03 Apr 2016 20:36:57 +0000	0,2822000000	0
Sun, 03 Apr 2016 01:29:43 +0000	0,2822000000	+10
Fri, 01 Apr 2016 16:12:08 +0000	0,2821000000	-0,0088
Fri, 01 Apr 2016 10:51:53 +0000	0,2909000000	+0,0097
Fri, 01 Apr 2016 05:11:00 +0000	0,2812000000	+0,0021
Sun, 27 Mar 2016 21:49:36 +0000	0,2791000000	0
Fri, 25 Mar 2016 23:02:15 +0000	0,2791000000	-0,0033
Thu, 24 Mar 2016 00:47:50 +0000	0,2824000000	-0,0024
Wed, 23 Mar 2016 08:40:33 +0000	0,2848000000	+0,001
Tue, 22 Mar 2016 00:39:58 +0000	0,2838000000	+0,0008
Sat, 19 Mar 2016 08:52:26 +0000	0,2830000000	0
Sat, 19 Mar 2016 04:04:18 +0000	0,2830000000	-0,0004
Fri, 18 Mar 2016 22:06:41 +0000	0,2834000000	-0,0059
Thu, 10 Mar 2016 23:17:18 +0000	0,2893000000	+0,0035
Sat, 05 Mar 2016 09:51:01 +0000	0,2858000000	+0,0056
Wed, 02 Mar 2016 13:03:52 +0000	0,2802000000	+0,0102
Tue, 01 Mar 2016 01:54:44 +0000	0,2700000000	-0,0131
Sun, 28 Feb 2016 17:57:23 +0000	0,2831000000	+0,0231
Thu, 25 Feb 2016 16:34:16 +0000	0,2600000000	-0,0233
Wed, 24 Feb 2016 22:58:49 +0000	0,2833000000	-0,0026
Tue, 23 Feb 2016 08:27:17 +0000	0,2859000000	-0,0236
Sun, 21 Feb 2016 23:03:09 +0000	0,3095000000	0
Sat, 20 Feb 2016 18:23:58 +0000	0,3095000000	+0,0235
Thu, 18 Feb 2016 05:17:28 +0000	0,2860000000	-0,0063
Mon, 15 Feb 2016 18:24:21 +0000	0,2923000000	+0,032
Sat, 13 Feb 2016 14:44:14 +0000	0,2603000000	0
Sat, 13 Feb 2016 02:32:04 +0000	0,2603000000	-0,0282
Tue, 09 Feb 2016 15:08:17 +0000	0,2885000000	+0,0054
Sat, 06 Feb 2016 20:27:33 +0000	0,2831000000	0
Sat, 06 Feb 2016 03:46:25 +0000	0,2831000000	10
Fri, 05 Feb 2016 20:35:40 +0000	0,2832000000	-0,0005
Mon, 01 Feb 2016 03:55:11 +0000	0,2837000000	-0,0051
Tue, 26 Jan 2016 18:14:07 +0000	0,2888000000	-0,0006
Mon, 25 Jan 2016 08:04:17 +0000	0,2894000000	-0,0045
Sun, 17 Jan 2016 22:05:18 +0000	0,2939000000	0
Sun, 17 Jan 2016 02:36:12 +0000	0,2939000000	-0,0003
Sun, 10 Jan 2016 13:34:06 +0000	0,2942000000	0
Sat, 09 Jan 2016 12:32:57 +0000	0,2942000000	-0,0003
Fri, 08 Jan 2016 14:05:11 +0000	0,2945000000	+0,0068
Fri, 01 Jan 2016 23:11:33 +0000	0,2877000000	+0,0002
Thu, 31 Dec 2015 16:25:14 +0000	0,2875000000	-0,0093
Thu, 24 Dec 2015 01:35:19 +0000	0,2968000000	+0,0056
Wed, 23 Dec 2015 08:21:07 +0000	0,2912000000	+0,0029
Mon, 21 Dec 2015 21:55:48 +0000	0,2883000000	-0,0005
Fri, 18 Dec 2015 00:46:13 +0000	0,2888000000	+0,011
Thu, 17 Dec 2015 13:20:47 +0000	0,2778000000	-0,0098
Wed, 16 Dec 2015 13:24:27 +0000	0,2876000000	10
Sun, 13 Dec 2015 07:00:43 +0000	0,2877000000	0
Sat, 12 Dec 2015 00:52:13 +0000	0,2877000000	-0,0054
Fri, 11 Dec 2015 04:02:08 +0000	0,2931000000	+0,0029
Wed, 09 Dec 2015 07:47:46 +0000	0,2902000000	+0,0036
Tue, 08 Dec 2015 13:02:48 +0000	0,2866000000	0
Tue, 08 Dec 2015 09:12:04 +0000	0,2866000000	-0,002
Sun, 06 Dec 2015 02:04:16 +0000	0,2886000000	-0,0226
Thu, 03 Dec 2015 06:14:24 +0000	0,3112000000	+0,0198
Mon, 30 Nov 2015 11:46:11 +0000	0,2914000000	+0,0009
Fri, 27 Nov 2015 04:52:14 +0000	0,2905000000	-0,0003
Thu, 26 Nov 2015 04:25:22 +0000	0,2908000000	10
Tue, 24 Nov 2015 09:06:20 +0000	0,2909000000	-0,0061
Sun, 22 Nov 2015 15:24:52 +0000	0,2970000000	0
Sat, 21 Nov 2015 18:24:17 +0000	0,2970000000	+0,0101
Wed, 18 Nov 2015 10:36:43 +0000	0,2869000000	-0,013
Tue, 17 Nov 2015 11:19:56 +0000	0,2999000000	+0,0089
Mon, 16 Nov 2015 11:11:26 +0000	0,2910000000	-0,0057
Sun, 15 Nov 2015 20:39:28 +0000	0,2967000000	0
Sun, 15 Nov 2015 03:25:11 +0000	0,2967000000	0
Fri, 13 Nov 2015 20:10:08 +0000	0,2967000000	+0,0042
Sun, 08 Nov 2015 17:25:48 +0000	0,2925000000	0
Sun, 08 Nov 2015 13:25:12 +0000	0,2925000000	0
Sat, 07 Nov 2015 14:24:11 +0000	0,2925000000	+0,0123
Fri, 06 Nov 2015 01:04:15 +0000	0,2802000000	-0,0167
Thu, 29 Oct 2015 23:27:26 +0000	0,2969000000	+0,0059
Tue, 27 Oct 2015 08:03:59 +0000	0,2910000000	+0,0078
Thu, 22 Oct 2015 22:11:56 +0000	0,2832000000	-0,0076
Wed, 21 Oct 2015 17:04:10 +0000	0,2908000000	+0,0124
Tue, 20 Oct 2015 12:02:44 +0000	0,2784000000	-0,0086
Sat, 17 Oct 2015 19:10:05 +0000	0,2870000000	0
Sat, 17 Oct 2015 02:28:28 +0000	0,2870000000	+0,0085
Fri, 16 Oct 2015 12:02:59 +0000	0,2785000000	-0,0067
Sat, 10 Oct 2015 09:23:37 +0000	0,2852000000	-0,0059
Thu, 08 Oct 2015 05:36:57 +0000	0,2911000000	+0,0061
Wed, 07 Oct 2015 01:38:13 +0000	0,2850000000	-0,0061
Tue, 06 Oct 2015 06:21:20 +0000	0,2911000000	+0,0023
Mon, 05 Oct 2015 03:49:01 +0000	0,2888000000	+0,0003
Fri, 02 Oct 2015 01:49:13 +0000	0,2885000000	0
Wed, 30 Sep 2015 17:04:10 +0000	0,2885000000	+0,0032
Tue, 29 Sep 2015 21:08:24 +0000	0,2853000000	-0,0101
Sun, 27 Sep 2015 17:55:12 +0000	0,2954000000	0
Sun, 27 Sep 2015 10:39:14 +0000	0,2954000000	-0,0004
Fri, 25 Sep 2015 20:45:17 +0000	0,2958000000	+0,0045
Fri, 25 Sep 2015 09:15:41 +0000	0,2913000000	+0,0061
Thu, 24 Sep 2015 02:40:10 +0000	0,2852000000	-0,0052
Tue, 22 Sep 2015 04:04:42 +0000	0,2904000000	+0,0032
Sat, 19 Sep 2015 15:08:34 +0000	0,2872000000	-0,0012
Fri, 18 Sep 2015 16:11:12 +0000	0,2884000000	+0,001
Tue, 15 Sep 2015 10:51:58 +0000	0,2874000000	-0,0012
Sun, 13 Sep 2015 09:05:11 +0000	0,2886000000	0
Sat, 12 Sep 2015 03:30:01 +0000	0,2886000000	+0,0006
Wed, 09 Sep 2015 11:50:03 +0000	0,2880000000	+0,0095
Wed, 09 Sep 2015 07:10:16 +0000	0,2785000000	-0,0102
Fri, 04 Sep 2015 23:20:35 +0000	0,2887000000	-0,0002
Thu, 03 Sep 2015 14:21:42 +0000	0,2889000000	-0,0077
Mon, 31 Aug 2015 20:32:08 +0000	0,2966000000	+0,0076
Sun, 30 Aug 2015 20:46:47 +0000	0,2890000000	-0,0025
Fri, 28 Aug 2015 04:40:35 +0000	0,2915000000	+0,0026
Thu, 27 Aug 2015 12:05:22 +0000	0,2889000000	+0,0028
Tue, 25 Aug 2015 02:49:00 +0000	0,2861000000	-0,003
Sat, 22 Aug 2015 04:08:10 +0000	0,2891000000	+0,0001
Fri, 21 Aug 2015 02:03:20 +0000	0,2890000000	-0,0004
Tue, 18 Aug 2015 17:30:28 +0000	0,2894000000	+0,001
Thu, 13 Aug 2015 03:15:54 +0000	0,2884000000	0
Wed, 12 Aug 2015 15:08:31 +0000	0,2884000000	+0,0002
Thu, 06 Aug 2015 15:58:59 +0000	0,2882000000	-0,0026
Tue, 04 Aug 2015 04:27:45 +0000	0,2908000000	0
Mon, 03 Aug 2015 07:57:56 +0000	0,2908000000	+0,0025
Sun, 02 Aug 2015 23:09:39 +0000	0,2883000000	0
Sun, 02 Aug 2015 04:19:13 +0000	0,2883000000	-0,0026
Fri, 31 Jul 2015 12:14:45 +0000	0,2909000000	+0,0009
Thu, 30 Jul 2015 02:08:31 +0000	0,2900000000	+0,0012
Fri, 24 Jul 2015 18:36:12 +0000	0,2888000000	+0,0017
Tue, 21 Jul 2015 08:42:50 +0000	0,2871000000	+0,0005
Sun, 19 Jul 2015 18:41:11 +0000	0,2866000000	+0,0004
Mon, 13 Jul 2015 20:47:23 +0000	0,2862000000	-0,0046
Wed, 08 Jul 2015 02:28:22 +0000	0,2908000000	+0,0004
Mon, 06 Jul 2015 07:56:48 +0000	0,2904000000	+0,0033
Sun, 05 Jul 2015 06:17:49 +0000	0,2871000000	-0,0028
Sat, 20 Jun 2015 06:30:09 +0000	0,2899000000	+0,0062
Fri, 19 Jun 2015 04:39:59 +0000	0,2837000000	-0,0058
Sat, 13 Jun 2015 17:48:01 +0000	0,2895000000	-0,0002
Fri, 12 Jun 2015 16:12:38 +0000	0,2897000000	+0,0072
Mon, 08 Jun 2015 00:13:04 +0000	0,2825000000	-0,0002
Fri, 05 Jun 2015 19:59:02 +0000	0,2827000000	-0,0015
Tue, 19 May 2015 10:34:05 +0000	0,2842000000	-0,0009
Sat, 16 May 2015 22:32:01 +0000	0,2851000000	0
Sat, 16 May 2015 00:49:29 +0000	0,2851000000	+0,0056
Thu, 14 May 2015 00:52:25 +0000	0,2795000000	+0,0016
Sat, 09 May 2015 03:12:28 +0000	0,2779000000	+0,0016
Sat, 02 May 2015 21:32:03 +0000	0,2763000000	-0,0087
Wed, 29 Apr 2015 12:29:33 +0000	0,2850000000	+0,009
Wed, 29 Apr 2015 01:38:17 +0000	0,2760000000	+0,0006
Mon, 27 Apr 2015 05:46:03 +0000	0,2754000000	+0,0003
Sat, 25 Apr 2015 19:08:40 +0000	0,2751000000	+0,0011
Wed, 25 Mar 2015 22:37:45 +0000	0,2740000000	-0,003
Mon, 23 Mar 2015 14:39:06 +0000	0,2770000000	+0,0049
Sun, 15 Mar 2015 17:23:35 +0000	0,2721000000	+0,0032
Thu, 26 Feb 2015 03:44:45 +0000	0,2689000000	+0,0006
Sun, 22 Feb 2015 11:11:42 +0000	0,2683000000	-0,0047
Tue, 17 Feb 2015 09:14:09 +0000	0,2730000000	+0,0043
Sun, 15 Feb 2015 14:50:45 +0000	0,2687000000	+0,0021
Sun, 08 Feb 2015 13:26:14 +0000	0,2666000000	+0,0003
Fri, 23 Jan 2015 14:04:36 +0000	0,2663000000	-0,0109
Tue, 13 Jan 2015 06:20:26 +0000	0,2772000000	10
Sat, 10 Jan 2015 23:15:21 +0000	0,2773000000	10
Thu, 08 Jan 2015 07:51:42 +0000	0,2774000000	-0,0086
Sat, 03 Jan 2015 13:37:20 +0000	0,2860000000	+0,0012
Wed, 31 Dec 2014 22:59:29 +0000	0,2848000000	0
Tue, 30 Dec 2014 02:18:26 +0000	0,2848000000	+0,0199
Mon, 22 Dec 2014 05:00:22 +0000	0,2649000000	0
Sun, 21 Dec 2014 08:42:57 +0000	0,2649000000	0
Sat, 20 Dec 2014 20:40:14 +0000	0,2649000000	0
Sat, 20 Dec 2014 03:27:54 +0000	0,2649000000	-0,0002
Fri, 19 Dec 2014 07:35:17 +0000	0,2651000000	-0,0042
Wed, 17 Dec 2014 09:32:52 +0000	0,2693000000	+0,0036
Thu, 11 Dec 2014 23:18:05 +0000	0,2657000000	-0,0031
Thu, 11 Dec 2014 10:45:40 +0000	0,2688000000	+0,0025
Mon, 08 Dec 2014 19:07:38 +0000	0,2663000000	+0,0003
Sun, 07 Dec 2014 10:02:47 +0000	0,2660000000	0
Fri, 05 Dec 2014 17:33:55 +0000	0,2660000000	+0,0007
Thu, 04 Dec 2014 15:17:07 +0000	0,2653000000	+0,0005
Thu, 27 Nov 2014 21:43:48 +0000	0,2648000000	-0,0001
Thu, 27 Nov 2014 11:29:25 +0000	0,2649000000	-0,0016
Wed, 19 Nov 2014 12:10:01 +0000	0,2665000000	-0,001
Fri, 14 Nov 2014 22:27:08 +0000	0,2675000000	+0,0002
Sun, 09 Nov 2014 03:53:59 +0000	0,2673000000	0
Sat, 08 Nov 2014 13:45:55 +0000	0,2673000000	0
Fri, 07 Nov 2014 14:15:07 +0000	0,2673000000	0
Wed, 29 Oct 2014 06:07:36 +0000	0,2673000000	-0,0034
Sun, 26 Oct 2014 17:12:00 +0000	0,2707000000	-0,0004
Wed, 22 Oct 2014 14:51:51 +0000	0,2711000000	-0,003
Mon, 20 Oct 2014 06:04:51 +0000	0,2741000000	+0,0006
Thu, 16 Oct 2014 05:57:59 +0000	0,2735000000	-0,0046
Mon, 13 Oct 2014 19:55:10 +0000	0,2781000000	0
Mon, 13 Oct 2014 14:00:52 +0000	0,2781000000	-0,0015
Sat, 04 Oct 2014 17:14:18 +0000	0,2796000000	0
Fri, 03 Oct 2014 17:03:37 +0000	0,2796000000	-0,006
Wed, 01 Oct 2014 04:41:11 +0000	0,2856000000	+0,0001
Sat, 20 Sep 2014 21:38:04 +0000	0,2855000000	-0,0006
Fri, 19 Sep 2014 20:09:45 +0000	0,2861000000	-0,0003
Tue, 16 Sep 2014 05:43:49 +0000	0,2864000000	-0,0023
Mon, 15 Sep 2014 10:44:28 +0000	0,2887000000	+0,0003
Sun, 14 Sep 2014 05:44:26 +0000	0,2884000000	0
Fri, 12 Sep 2014 05:20:18 +0000	0,2884000000	-0,0006
Thu, 11 Sep 2014 13:32:09 +0000	0,2890000000	-0,0008
Mon, 08 Sep 2014 19:53:44 +0000	0,2898000000	+0,0009
Wed, 03 Sep 2014 04:04:02 +0000	0,2889000000	-0,0023
Tue, 02 Sep 2014 05:28:38 +0000	0,2912000000	+0,0023
Sun, 31 Aug 2014 16:27:07 +0000	0,2889000000	-0,0017
Fri, 22 Aug 2014 14:36:39 +0000	0,2906000000	-0,012
Sat, 16 Aug 2014 02:18:04 +0000	0,3026000000	+0,0003
Thu, 14 Aug 2014 06:37:51 +0000	0,3023000000	-0,0005
Tue, 12 Aug 2014 17:21:51 +0000	0,3028000000	-0,002
Sun, 10 Aug 2014 22:17:42 +0000	0,3048000000	+10
Wed, 06 Aug 2014 01:58:03 +0000	0,3047000000	+0,0008
Tue, 05 Aug 2014 08:01:56 +0000	0,3039000000	-0,0011
Mon, 04 Aug 2014 18:40:34 +0000	0,3050000000	+0,0003
Mon, 28 Jul 2014 10:59:36 +0000	0,3047000000	-0,0003
Fri, 11 Jul 2014 18:10:17 +0000	0,3050000000	+0,0002
Fri, 11 Jul 2014 02:28:44 +0000	0,3048000000	-0,0008
Sat, 05 Jul 2014 02:45:09 +0000	0,3056000000	+0,0017
Wed, 02 Jul 2014 17:46:04 +0000	0,3039000000	-0,002
Wed, 02 Jul 2014 12:21:16 +0000	0,3059000000	-0,0003
Fri, 27 Jun 2014 11:43:00 +0000	0,3062000000	+0,0026
Wed, 25 Jun 2014 04:50:28 +0000	0,3036000000	-0,0015
Thu, 19 Jun 2014 07:42:48 +0000	0,3051000000	-0,001
Mon, 16 Jun 2014 11:53:10 +0000	0,3061000000	-0,0002
Thu, 12 Jun 2014 08:49:03 +0000	0,3063000000	-0,0013
Tue, 27 May 2014 00:41:14 +0000	0,3076000000	+0,0071
Sat, 24 May 2014 01:39:30 +0000	0,3005000000	0
Fri, 23 May 2014 20:13:13 +0000	0,3005000000	-0,0128
Sun, 18 May 2014 08:52:22 +0000	0,3133000000	+0,0023
Mon, 12 May 2014 05:03:55 +0000	0,3110000000	-0,0029
Mon, 05 May 2014 02:55:16 +0000	0,3139000000	+0,0082
Sat, 19 Apr 2014 01:59:23 +0000	0,3057000000	-0,0042
Sat, 12 Apr 2014 14:27:14 +0000	0,3099000000	10
Sun, 06 Apr 2014 11:15:45 +0000	0,3100000000	-0,0007
Thu, 03 Apr 2014 15:15:23 +0000	0,3107000000	+0,0028
Wed, 02 Apr 2014 12:04:55 +0000	0,3079000000	-0,0008
Tue, 01 Apr 2014 08:57:57 +0000	0,3087000000	+0,0004
Thu, 27 Mar 2014 17:42:26 +0000	0,3083000000	+0,0005
Mon, 24 Mar 2014 10:11:01 +0000	0,3078000000	-0,0021
Fri, 14 Mar 2014 05:11:17 +0000	0,3099000000	+0,0019
Thu, 06 Mar 2014 15:41:22 +0000	0,3080000000	-0,0007
Tue, 04 Mar 2014 09:32:20 +0000	0,3087000000	-0,0001
Mon, 03 Mar 2014 09:53:37 +0000	0,3088000000	-0,0019
Sun, 23 Feb 2014 09:49:48 +0000	0,3107000000	0
Sat, 22 Feb 2014 18:17:19 +0000	0,3107000000	+0,0002
Thu, 20 Feb 2014 21:20:42 +0000	0,3105000000	+0,0021
Sun, 16 Feb 2014 21:00:35 +0000	0,3084000000	-0,0004
Mon, 10 Feb 2014 17:31:10 +0000	0,3088000000	+0,0004
Fri, 31 Jan 2014 20:20:50 +0000	0,3084000000	-0,0018
Mon, 27 Jan 2014 12:25:20 +0000	0,3102000000	0
Sat, 25 Jan 2014 10:51:23 +0000	0,3102000000	-0,0001
Mon, 20 Jan 2014 18:08:10 +0000	0,3103000000	-0,002
Sun, 19 Jan 2014 17:31:50 +0000	0,3123000000	+0,0003
Wed, 15 Jan 2014 19:53:29 +0000	0,3120000000	+0,0005
Sat, 04 Jan 2014 14:01:23 +0000	0,3115000000	0
Sat, 04 Jan 2014 10:19:34 +0000	0,3115000000	-0,0025
Fri, 03 Jan 2014 00:59:56 +0000	0,3140000000	+0,0035
Mon, 23 Dec 2013 00:14:25 +0000	0,3105000000	-0,0018
Sun, 08 Dec 2013 19:30:13 +0000	0,3123000000	+0,0021
Tue, 03 Dec 2013 06:39:01 +0000	0,3102000000	-0,0012
Sat, 30 Nov 2013 17:29:09 +0000	0,3114000000	+0,00066541
Mon, 04 Nov 2013 01:41:13 +0000	0,3107345900	-0,001797757
Sat, 26 Oct 2013 17:02:52 +0000	0,3125323470	0
Sat, 26 Oct 2013 08:18:10 +0000	0,3125323470	+0,001692091
Tue, 22 Oct 2013 09:47:13 +0000	0,3108402560	-0,000390031
Sun, 13 Oct 2013 06:58:43 +0000	0,3112302870	+0,000138761
Mon, 30 Sep 2013 05:05:14 +0000	0,3110915260	0
Thu, 26 Sep 2013 03:10:33 +0000	0,3110915260	-0,000255694
Sat, 21 Sep 2013 09:13:27 +0000	0,3113472200	-0,000506304
Fri, 13 Sep 2013 11:29:35 +0000	0,3118535240	-0,001733418
Sat, 31 Aug 2013 14:20:30 +0000	0,3135869420	-0,000762847
Sat, 24 Aug 2013 12:33:03 +0000	0,3143497890	+0,003628887
Sat, 17 Aug 2013 10:21:08 +0000	0,3107209020	-0,002332751
Sun, 04 Aug 2013 20:43:59 +0000	0,3130536530	+0,002332751
Wed, 24 Jul 2013 22:43:07 +0000	0,3107209020	0
Mon, 22 Jul 2013 09:19:03 +0000	0,3107209020	-0,004286711
Wed, 26 Jun 2013 21:01:38 +0000	0,3150076130	-0,000948852
Tue, 25 Jun 2013 10:31:12 +0000	0,3159564650	-0,000515941
Sat, 25 May 2013 14:19:51 +0000	0,3164724060	-0,001650942
Fri, 17 May 2013 17:55:19 +0000	0,3181233480	-0,001593879
Fri, 17 May 2013 07:07:32 +0000	0,3197172270	-0,000539137
Sat, 27 Apr 2013 08:04:03 +0000	0,3202563640	-0,002478886
Mon, 08 Apr 2013 03:06:20 +0000	0,3227352500	-0,000342827
Tue, 19 Mar 2013 10:20:26 +0000	0,3230780770	+0,00201005
Sun, 17 Mar 2013 12:08:22 +0000	0,3210680270	+0,017897603
Sun, 03 Mar 2013 04:35:29 +0000	0,3031704240	+0,002512638
Tue, 26 Feb 2013 11:52:38 +0000	0,3006577860	+0,001871353
Wed, 20 Feb 2013 19:13:14 +0000	0,2987864330	+0,002426104
Tue, 19 Feb 2013 06:50:01 +0000	0,2963603290	0
Sat, 16 Feb 2013 11:42:18 +0000	0,2963603290	+0,001174094
Tue, 12 Feb 2013 21:57:10 +0000	0,2951862350	+0,002774977
Mon, 11 Feb 2013 23:23:23 +0000	0,2924112580	0
Mon, 11 Feb 2013 13:33:20 +0000	0,2924112580	-0,004751336
Tue, 05 Feb 2013 06:39:43 +0000	0,2971625940	+0,008026616
Sun, 27 Jan 2013 21:25:40 +0000	0,2891359780	0
Sun, 27 Jan 2013 14:36:31 +0000	0,2891359780	+0,001757629
Fri, 11 Jan 2013 23:46:52 +0000	0,2873783490	0
Fri, 11 Jan 2013 19:14:23 +0000	0,2873783490	+0,001972652
Fri, 04 Jan 2013 08:32:16 +0000	0,2854056970	0
Thu, 03 Jan 2013 16:14:30 +0000	0,2854056970	7,493
Wed, 02 Jan 2013 15:01:52 +0000	0,2854131900	-0,000206269
Sun, 30 Dec 2012 08:24:03 +0000	0,2856194590	-0,000176262
Fri, 21 Dec 2012 23:07:50 +0000	0,2857957210	-0,00113631
Thu, 06 Dec 2012 19:16:17 +0000	0,2869320310	0

Обратите внимание, что информация об обменного курса SCR в SAR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 01:53:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Саудовский риял

Примечание: График курса обмена валют Сейшельская рупия/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Саудовский риял в течение 1912 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.