Обменный курс на сегодня для SCR/SEK является SCR за SEK, это означает, что с 100 Сейшельские рупии можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или SEK.

SCR в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:49:53 +0000	0,6103000000	-0,0104
Tue, 31 Oct 2017 02:24:49 +0000	0,6207000000	+0,0086
Fri, 27 Oct 2017 19:58:57 +0000	0,6121000000	-0,0166
Thu, 26 Oct 2017 19:22:58 +0000	0,6287000000	+0,0178
Wed, 25 Oct 2017 23:46:05 +0000	0,6109000000	-0,0062
Tue, 24 Oct 2017 06:19:37 +0000	0,6171000000	+0,0032
Thu, 19 Oct 2017 11:19:23 +0000	0,6139000000	+0,0169
Wed, 18 Oct 2017 06:25:29 +0000	0,5970000000	-0,0015
Sun, 15 Oct 2017 06:00:21 +0000	0,5985000000	-0,0006
Fri, 13 Oct 2017 18:52:52 +0000	0,5991000000	-0,0071
Fri, 06 Oct 2017 03:51:29 +0000	0,6062000000	+0,011
Sun, 01 Oct 2017 02:18:16 +0000	0,5952000000	-0,003
Thu, 28 Sep 2017 07:43:23 +0000	0,5982000000	+10
Wed, 27 Sep 2017 23:03:56 +0000	0,5981000000	-0,0038
Mon, 25 Sep 2017 05:03:18 +0000	0,6019000000	+0,0156
Sat, 23 Sep 2017 08:44:31 +0000	0,5863000000	0
Sat, 23 Sep 2017 00:25:10 +0000	0,5863000000	-0,0039
Sun, 17 Sep 2017 23:33:37 +0000	0,5902000000	+0,0008
Sat, 16 Sep 2017 17:08:41 +0000	0,5894000000	0
Sat, 16 Sep 2017 00:41:30 +0000	0,5894000000	-0,0113
Wed, 13 Sep 2017 04:44:41 +0000	0,6007000000	+0,008
Sun, 03 Sep 2017 03:08:31 +0000	0,5927000000	-0,0094
Thu, 31 Aug 2017 07:09:20 +0000	0,6021000000	+0,0159
Tue, 29 Aug 2017 13:10:43 +0000	0,5862000000	-0,0115
Thu, 17 Aug 2017 04:02:18 +0000	0,5977000000	+0,0053
Tue, 15 Aug 2017 18:42:06 +0000	0,5924000000	+0,0015
Tue, 15 Aug 2017 08:51:16 +0000	0,5909000000	-0,0238
Mon, 14 Aug 2017 08:48:30 +0000	0,6147000000	+0,0084
Mon, 14 Aug 2017 02:58:24 +0000	0,6063000000	-0,0018
Sun, 13 Aug 2017 13:32:01 +0000	0,6081000000	0
Sat, 12 Aug 2017 21:55:14 +0000	0,6081000000	0
Sat, 12 Aug 2017 11:27:47 +0000	0,6081000000	+0,0071
Fri, 11 Aug 2017 12:39:23 +0000	0,6010000000	-0,017
Fri, 11 Aug 2017 09:02:17 +0000	0,6180000000	+0,0189
Tue, 08 Aug 2017 10:09:24 +0000	0,5991000000	-0,0045
Thu, 03 Aug 2017 14:52:03 +0000	0,6036000000	+0,0016
Wed, 02 Aug 2017 00:14:58 +0000	0,6020000000	-0,0045
Mon, 31 Jul 2017 23:06:00 +0000	0,6065000000	+0,0067
Sun, 30 Jul 2017 22:26:31 +0000	0,5998000000	-0,01
Wed, 26 Jul 2017 03:30:14 +0000	0,6098000000	0
Tue, 25 Jul 2017 19:11:17 +0000	0,6098000000	-0,0014
Mon, 24 Jul 2017 16:24:37 +0000	0,6112000000	-0,0037
Sun, 23 Jul 2017 19:45:46 +0000	0,6149000000	-0,0026
Fri, 21 Jul 2017 00:54:49 +0000	0,6175000000	-0,0049
Mon, 17 Jul 2017 20:03:07 +0000	0,6224000000	-0,0051
Mon, 17 Jul 2017 04:35:22 +0000	0,6275000000	+0,0013
Sat, 15 Jul 2017 19:37:22 +0000	0,6262000000	+10
Mon, 10 Jul 2017 23:00:51 +0000	0,6261000000	-0,0014
Sat, 01 Jul 2017 23:50:37 +0000	0,6275000000	0
Sat, 01 Jul 2017 13:23:00 +0000	0,6275000000	+0,0018
Fri, 30 Jun 2017 01:10:53 +0000	0,6257000000	-0,0064
Thu, 29 Jun 2017 18:53:15 +0000	0,6321000000	-0,03
Mon, 26 Jun 2017 03:37:06 +0000	0,6621000000	-0,0012
Sat, 24 Jun 2017 04:57:46 +0000	0,6633000000	+0,012
Thu, 22 Jun 2017 16:14:15 +0000	0,6513000000	+0,0006
Tue, 20 Jun 2017 20:14:47 +0000	0,6507000000	+0,0036
Sun, 11 Jun 2017 06:46:44 +0000	0,6471000000	0
Sat, 10 Jun 2017 01:58:40 +0000	0,6471000000	+10
Tue, 06 Jun 2017 23:43:21 +0000	0,6470000000	+0,0044
Mon, 05 Jun 2017 23:55:45 +0000	0,6426000000	-0,0073
Fri, 26 May 2017 15:37:22 +0000	0,6499000000	-0,011
Wed, 24 May 2017 10:15:51 +0000	0,6609000000	+0,014
Tue, 23 May 2017 02:45:47 +0000	0,6469000000	+0,0054
Sat, 20 May 2017 07:34:00 +0000	0,6415000000	-0,0049
Fri, 19 May 2017 04:49:32 +0000	0,6464000000	-0,0213
Thu, 18 May 2017 09:58:36 +0000	0,6677000000	+0,0108
Tue, 16 May 2017 14:18:03 +0000	0,6569000000	-0,0091
Sun, 14 May 2017 22:02:16 +0000	0,6660000000	-0,0009
Fri, 12 May 2017 14:10:26 +0000	0,6669000000	+0,0143
Mon, 08 May 2017 07:20:09 +0000	0,6526000000	-0,002
Tue, 02 May 2017 08:47:49 +0000	0,6546000000	+0,0042
Fri, 28 Apr 2017 10:16:00 +0000	0,6504000000	+0,0035
Wed, 26 Apr 2017 04:54:03 +0000	0,6469000000	-0,0121
Mon, 24 Apr 2017 17:30:06 +0000	0,6590000000	-0,0097
Sun, 23 Apr 2017 18:19:08 +0000	0,6687000000	-0,0016
Wed, 19 Apr 2017 21:23:33 +0000	0,6703000000	+0,005
Wed, 19 Apr 2017 10:33:22 +0000	0,6653000000	-0,015
Mon, 17 Apr 2017 16:00:21 +0000	0,6803000000	+0,004
Sat, 15 Apr 2017 23:54:54 +0000	0,6763000000	+0,002
Sat, 08 Apr 2017 20:03:30 +0000	0,6743000000	+0,0037
Fri, 07 Apr 2017 11:48:18 +0000	0,6706000000	+0,0037
Wed, 05 Apr 2017 09:22:51 +0000	0,6669000000	-0,0064
Tue, 04 Apr 2017 22:12:22 +0000	0,6733000000	+0,0104
Sat, 01 Apr 2017 14:34:12 +0000	0,6629000000	0
Sat, 01 Apr 2017 01:46:56 +0000	0,6629000000	+0,002
Thu, 30 Mar 2017 12:27:59 +0000	0,6609000000	+0,011
Sun, 26 Mar 2017 15:45:39 +0000	0,6499000000	-0,0073
Wed, 22 Mar 2017 13:25:13 +0000	0,6572000000	-0,0139
Mon, 20 Mar 2017 11:08:32 +0000	0,6711000000	+0,01
Sat, 18 Mar 2017 09:20:25 +0000	0,6611000000	-0,0037
Thu, 16 Mar 2017 12:42:39 +0000	0,6648000000	+0,0031
Thu, 16 Mar 2017 05:23:34 +0000	0,6617000000	-0,0044
Tue, 14 Mar 2017 18:46:19 +0000	0,6661000000	+0,0006
Sat, 11 Mar 2017 19:58:50 +0000	0,6655000000	0
Sat, 11 Mar 2017 08:27:34 +0000	0,6655000000	+0,0011
Fri, 10 Mar 2017 20:37:01 +0000	0,6644000000	-0,0247
Thu, 09 Mar 2017 08:42:05 +0000	0,6891000000	+0,0126
Tue, 07 Mar 2017 18:37:49 +0000	0,6765000000	-0,0019
Sun, 05 Mar 2017 16:58:54 +0000	0,6784000000	0
Sun, 05 Mar 2017 00:23:07 +0000	0,6784000000	0
Sat, 04 Mar 2017 16:50:28 +0000	0,6784000000	0
Sat, 04 Mar 2017 01:44:13 +0000	0,6784000000	-0,0084
Thu, 02 Mar 2017 23:12:50 +0000	0,6868000000	+0,0048
Thu, 02 Mar 2017 07:34:00 +0000	0,6820000000	+0,0057
Tue, 28 Feb 2017 15:36:10 +0000	0,6763000000	+0,0032
Tue, 28 Feb 2017 09:11:45 +0000	0,6731000000	-0,0018
Tue, 28 Feb 2017 05:16:35 +0000	0,6749000000	+0,0058
Wed, 08 Feb 2017 17:58:11 +0000	0,6691000000	-0,0006
Wed, 08 Feb 2017 14:30:24 +0000	0,6697000000	+0,0013
Tue, 07 Feb 2017 14:32:25 +0000	0,6684000000	+0,0188
Fri, 03 Feb 2017 10:20:19 +0000	0,6496000000	-0,0133
Thu, 02 Feb 2017 18:17:15 +0000	0,6629000000	+0,0064
Sun, 29 Jan 2017 19:34:36 +0000	0,6565000000	-0,0025
Sun, 29 Jan 2017 10:49:20 +0000	0,6590000000	0
Sat, 28 Jan 2017 15:01:46 +0000	0,6590000000	+0,0018
Thu, 26 Jan 2017 12:37:04 +0000	0,6572000000	-0,0081
Sat, 21 Jan 2017 21:43:58 +0000	0,6653000000	-0,0026
Thu, 19 Jan 2017 00:34:36 +0000	0,6679000000	-0,018
Tue, 10 Jan 2017 00:51:08 +0000	0,6859000000	-0,0076
Mon, 09 Jan 2017 12:55:58 +0000	0,6935000000	+0,0048
Sun, 08 Jan 2017 02:52:56 +0000	0,6887000000	0
Sat, 07 Jan 2017 17:16:03 +0000	0,6887000000	+0,007
Wed, 04 Jan 2017 13:00:23 +0000	0,6817000000	-0,0002
Fri, 30 Dec 2016 19:11:32 +0000	0,6819000000	-0,0205
Wed, 28 Dec 2016 16:13:53 +0000	0,7024000000	+0,0037
Sun, 25 Dec 2016 06:17:46 +0000	0,6987000000	0
Sun, 25 Dec 2016 01:38:28 +0000	0,6987000000	-0,0002
Fri, 23 Dec 2016 19:35:10 +0000	0,6989000000	+0,0008
Mon, 19 Dec 2016 20:26:32 +0000	0,6981000000	-0,0003
Mon, 19 Dec 2016 00:04:47 +0000	0,6984000000	+0,0019
Sun, 18 Dec 2016 14:28:08 +0000	0,6965000000	+0,0065
Wed, 14 Dec 2016 18:45:59 +0000	0,6900000000	-0,0002
Sat, 10 Dec 2016 06:40:19 +0000	0,6902000000	+0,0037
Fri, 09 Dec 2016 09:08:07 +0000	0,6865000000	-0,0133
Wed, 07 Dec 2016 10:20:10 +0000	0,6998000000	+0,0057
Tue, 06 Dec 2016 15:41:47 +0000	0,6941000000	-0,0009
Sun, 04 Dec 2016 23:26:05 +0000	0,6950000000	-0,0005
Tue, 29 Nov 2016 18:39:46 +0000	0,6955000000	-0,001
Sun, 27 Nov 2016 14:42:32 +0000	0,6965000000	0
Sun, 27 Nov 2016 07:48:14 +0000	0,6965000000	0
Sat, 26 Nov 2016 18:11:13 +0000	0,6965000000	0
Sat, 26 Nov 2016 09:08:01 +0000	0,6965000000	-0,0107
Thu, 24 Nov 2016 00:56:04 +0000	0,7072000000	+0,0172
Mon, 21 Nov 2016 23:38:37 +0000	0,6900000000	-0,0195
Thu, 17 Nov 2016 14:50:17 +0000	0,7095000000	+0,0068
Tue, 15 Nov 2016 16:11:29 +0000	0,7027000000	+0,0191
Fri, 11 Nov 2016 23:52:41 +0000	0,6836000000	-0,0061
Wed, 09 Nov 2016 18:35:21 +0000	0,6897000000	+0,0169
Sun, 06 Nov 2016 08:50:40 +0000	0,6728000000	0
Sat, 05 Nov 2016 00:20:27 +0000	0,6728000000	-0,0098
Sun, 30 Oct 2016 20:24:42 +0000	0,6826000000	-0,0013
Fri, 28 Oct 2016 19:45:56 +0000	0,6839000000	-0,0006
Fri, 28 Oct 2016 16:29:56 +0000	0,6845000000	+0,004
Thu, 27 Oct 2016 22:18:28 +0000	0,6805000000	+0,0078
Wed, 26 Oct 2016 06:42:31 +0000	0,6727000000	-0,0002
Tue, 25 Oct 2016 18:43:25 +0000	0,6729000000	+0,0022
Sat, 22 Oct 2016 08:22:27 +0000	0,6707000000	+0,0023
Fri, 21 Oct 2016 09:59:47 +0000	0,6684000000	+0,0108
Tue, 18 Oct 2016 04:50:42 +0000	0,6576000000	-0,0172
Sun, 16 Oct 2016 13:14:09 +0000	0,6748000000	+0,008
Fri, 14 Oct 2016 09:43:35 +0000	0,6668000000	+0,0009
Fri, 14 Oct 2016 03:02:22 +0000	0,6659000000	+0,009
Tue, 11 Oct 2016 12:40:09 +0000	0,6569000000	-0,0057
Sun, 09 Oct 2016 06:12:51 +0000	0,6626000000	+0,0076
Wed, 05 Oct 2016 15:23:21 +0000	0,6550000000	+0,0096
Mon, 26 Sep 2016 19:53:41 +0000	0,6454000000	-0,0053
Sun, 25 Sep 2016 13:40:16 +0000	0,6507000000	+0,0034
Fri, 23 Sep 2016 08:03:34 +0000	0,6473000000	-0,0025
Tue, 20 Sep 2016 15:30:58 +0000	0,6498000000	+0,0004
Mon, 19 Sep 2016 00:14:13 +0000	0,6494000000	+0,0019
Sun, 18 Sep 2016 15:54:14 +0000	0,6475000000	+0,0071
Wed, 14 Sep 2016 02:12:52 +0000	0,6404000000	-0,0097
Sun, 11 Sep 2016 06:48:53 +0000	0,6501000000	-0,001
Fri, 09 Sep 2016 20:24:10 +0000	0,6511000000	+0,01
Fri, 09 Sep 2016 06:50:55 +0000	0,6411000000	-0,0006
Thu, 08 Sep 2016 16:03:40 +0000	0,6417000000	-0,0031
Wed, 07 Sep 2016 09:33:26 +0000	0,6448000000	-0,0065
Tue, 06 Sep 2016 13:16:34 +0000	0,6513000000	+0,001
Sat, 03 Sep 2016 13:26:37 +0000	0,6503000000	+0,0066
Mon, 29 Aug 2016 21:20:42 +0000	0,6437000000	+0,0006
Fri, 26 Aug 2016 07:27:53 +0000	0,6431000000	+0,011
Mon, 15 Aug 2016 09:42:01 +0000	0,6321000000	-0,0363
Wed, 10 Aug 2016 01:03:23 +0000	0,6684000000	-0,0031
Tue, 09 Aug 2016 20:21:55 +0000	0,6715000000	+0,0268
Fri, 29 Jul 2016 13:45:06 +0000	0,6447000000	-0,0266
Sun, 24 Jul 2016 23:47:25 +0000	0,6713000000	+0,002
Sat, 23 Jul 2016 14:22:01 +0000	0,6693000000	+0,0035
Tue, 19 Jul 2016 18:52:10 +0000	0,6658000000	-0,0133
Mon, 18 Jul 2016 09:18:10 +0000	0,6791000000	+0,0369
Fri, 15 Jul 2016 09:55:28 +0000	0,6422000000	+0,0012
Mon, 11 Jul 2016 12:35:19 +0000	0,6410000000	-0,0217
Tue, 05 Jul 2016 17:47:15 +0000	0,6627000000	-0,0044
Wed, 29 Jun 2016 22:35:02 +0000	0,6671000000	-0,0045
Tue, 28 Jun 2016 09:14:26 +0000	0,6716000000	-0,0017
Tue, 28 Jun 2016 02:14:57 +0000	0,6733000000	+0,0525
Wed, 22 Jun 2016 15:09:41 +0000	0,6208000000	-0,0024
Mon, 20 Jun 2016 19:21:33 +0000	0,6232000000	-0,0055
Tue, 14 Jun 2016 08:51:40 +0000	0,6287000000	-0,0057
Mon, 13 Jun 2016 19:59:43 +0000	0,6344000000	+0,0114
Mon, 06 Jun 2016 17:29:25 +0000	0,6230000000	-0,0172
Sat, 28 May 2016 00:59:24 +0000	0,6402000000	+0,0112
Mon, 23 May 2016 23:59:52 +0000	0,6290000000	+0,0009
Fri, 20 May 2016 23:20:33 +0000	0,6281000000	+0,0087
Sat, 14 May 2016 08:11:18 +0000	0,6194000000	+0,0124
Tue, 10 May 2016 14:06:22 +0000	0,6070000000	+0,018
Mon, 09 May 2016 17:15:28 +0000	0,5890000000	-0,0226
Sat, 07 May 2016 21:04:45 +0000	0,6116000000	+0,0121
Mon, 02 May 2016 08:16:57 +0000	0,5995000000	-0,0025
Sun, 01 May 2016 11:17:21 +0000	0,6020000000	-0,0409
Sat, 23 Apr 2016 13:37:28 +0000	0,6429000000	+0,0202
Mon, 18 Apr 2016 13:10:36 +0000	0,6227000000	+0,0084
Wed, 13 Apr 2016 17:43:13 +0000	0,6143000000	+0,0023
Mon, 11 Apr 2016 03:10:05 +0000	0,6120000000	+0,0038
Sun, 03 Apr 2016 20:36:59 +0000	0,6082000000	-0,0014
Sun, 03 Apr 2016 01:29:45 +0000	0,6096000000	+0,0009
Fri, 01 Apr 2016 14:02:59 +0000	0,6087000000	+0,0023
Fri, 01 Apr 2016 05:11:02 +0000	0,6064000000	-0,0091
Sat, 26 Mar 2016 18:16:16 +0000	0,6155000000	-0,0046
Thu, 24 Mar 2016 01:44:24 +0000	0,6201000000	+0,001
Sun, 20 Mar 2016 23:30:27 +0000	0,6191000000	0
Fri, 18 Mar 2016 18:56:45 +0000	0,6191000000	-0,0065
Tue, 15 Mar 2016 08:54:35 +0000	0,6256000000	-0,0149
Fri, 11 Mar 2016 22:04:38 +0000	0,6405000000	+0,0048
Mon, 07 Mar 2016 22:34:51 +0000	0,6357000000	-0,008
Sat, 05 Mar 2016 16:21:54 +0000	0,6437000000	+0,003
Wed, 02 Mar 2016 13:03:56 +0000	0,6407000000	-0,0163
Tue, 01 Mar 2016 15:46:54 +0000	0,6570000000	+0,0145
Fri, 26 Feb 2016 04:51:28 +0000	0,6425000000	-0,0533
Mon, 22 Feb 2016 03:28:11 +0000	0,6958000000	+0,0012
Sat, 20 Feb 2016 14:07:19 +0000	0,6946000000	+0,0361
Mon, 15 Feb 2016 21:00:33 +0000	0,6585000000	+0,0264
Fri, 12 Feb 2016 05:26:51 +0000	0,6321000000	-0,0123
Tue, 09 Feb 2016 15:01:00 +0000	0,6444000000	+0,0026
Tue, 09 Feb 2016 05:40:43 +0000	0,6418000000	+10
Mon, 08 Feb 2016 21:55:59 +0000	0,6417000000	+0,0063
Sun, 07 Feb 2016 12:02:20 +0000	0,6354000000	0
Sat, 06 Feb 2016 23:24:26 +0000	0,6354000000	0
Sat, 06 Feb 2016 17:58:37 +0000	0,6354000000	0
Sat, 06 Feb 2016 12:17:54 +0000	0,6354000000	+0,004
Fri, 05 Feb 2016 00:50:46 +0000	0,6314000000	+0,0108
Thu, 28 Jan 2016 00:49:02 +0000	0,6206000000	-0,0558
Thu, 21 Jan 2016 04:26:33 +0000	0,6764000000	+0,007
Sun, 17 Jan 2016 22:05:22 +0000	0,6694000000	+0,0066
Sat, 09 Jan 2016 12:33:00 +0000	0,6628000000	+0,026
Thu, 07 Jan 2016 19:11:39 +0000	0,6368000000	-0,017
Thu, 07 Jan 2016 01:44:23 +0000	0,6538000000	+0,0029
Wed, 30 Dec 2015 06:42:27 +0000	0,6509000000	+0,0027
Mon, 21 Dec 2015 20:34:52 +0000	0,6482000000	-0,0025
Thu, 17 Dec 2015 01:02:48 +0000	0,6507000000	+10
Mon, 14 Dec 2015 12:13:29 +0000	0,6506000000	-0,0121
Fri, 11 Dec 2015 04:45:15 +0000	0,6627000000	+0,01
Wed, 09 Dec 2015 07:47:49 +0000	0,6527000000	+0,0031
Sat, 05 Dec 2015 09:23:52 +0000	0,6496000000	0
Sat, 05 Dec 2015 00:58:50 +0000	0,6496000000	-0,0528
Fri, 04 Dec 2015 00:51:18 +0000	0,7024000000	+0,0392
Fri, 27 Nov 2015 13:02:51 +0000	0,6632000000	-0,0047
Thu, 26 Nov 2015 20:58:37 +0000	0,6679000000	-0,004
Thu, 26 Nov 2015 04:25:24 +0000	0,6719000000	+0,006
Mon, 23 Nov 2015 14:28:11 +0000	0,6659000000	-0,0183
Wed, 18 Nov 2015 18:20:26 +0000	0,6842000000	+0,0222
Mon, 16 Nov 2015 11:55:42 +0000	0,6620000000	-0,0199
Sun, 15 Nov 2015 04:12:38 +0000	0,6819000000	+0,0011
Wed, 11 Nov 2015 15:22:57 +0000	0,6808000000	+0,0028
Sat, 07 Nov 2015 14:24:13 +0000	0,6780000000	+0,0222
Tue, 27 Oct 2015 08:04:01 +0000	0,6558000000	-0,012
Sun, 25 Oct 2015 17:12:43 +0000	0,6678000000	0
Sat, 24 Oct 2015 13:47:31 +0000	0,6678000000	+0,0253
Wed, 21 Oct 2015 17:04:14 +0000	0,6425000000	+0,0126
Tue, 20 Oct 2015 14:37:04 +0000	0,6299000000	+0,0007
Sat, 17 Oct 2015 02:28:31 +0000	0,6292000000	+0,0053
Wed, 07 Oct 2015 12:15:50 +0000	0,6239000000	-0,0363
Sun, 27 Sep 2015 00:07:49 +0000	0,6602000000	+0,0006
Fri, 25 Sep 2015 20:45:19 +0000	0,6596000000	+0,0212
Fri, 25 Sep 2015 00:31:00 +0000	0,6384000000	-0,0054
Mon, 21 Sep 2015 19:51:05 +0000	0,6438000000	+0,02
Fri, 18 Sep 2015 09:28:11 +0000	0,6238000000	-0,0075
Sat, 12 Sep 2015 06:36:31 +0000	0,6313000000	-0,0141
Wed, 09 Sep 2015 12:00:42 +0000	0,6454000000	+0,0174
Mon, 24 Aug 2015 15:45:53 +0000	0,6280000000	-0,0129
Sat, 22 Aug 2015 09:34:08 +0000	0,6409000000	0
Sat, 22 Aug 2015 03:14:56 +0000	0,6409000000	-0,0109
Sat, 15 Aug 2015 19:08:09 +0000	0,6518000000	-0,014
Mon, 10 Aug 2015 20:47:03 +0000	0,6658000000	-0,0109
Mon, 10 Aug 2015 11:36:02 +0000	0,6767000000	+0,0015
Mon, 10 Aug 2015 07:01:48 +0000	0,6752000000	+0,0231
Sun, 09 Aug 2015 16:57:13 +0000	0,6521000000	-0,0077
Sun, 02 Aug 2015 02:06:11 +0000	0,6598000000	+0,0037
Fri, 31 Jul 2015 15:13:43 +0000	0,6561000000	-0,0007
Tue, 28 Jul 2015 05:28:55 +0000	0,6568000000	-0,0007
Thu, 23 Jul 2015 14:41:39 +0000	0,6575000000	+0,0031
Wed, 22 Jul 2015 04:10:18 +0000	0,6544000000	-0,0034
Sat, 18 Jul 2015 21:25:21 +0000	0,6578000000	0
Sat, 18 Jul 2015 03:15:01 +0000	0,6578000000	+0,01
Thu, 16 Jul 2015 04:49:56 +0000	0,6478000000	+0,0298
Mon, 13 Jul 2015 12:11:11 +0000	0,6180000000	-0,0411
Sun, 12 Jul 2015 00:12:18 +0000	0,6591000000	0
Sat, 11 Jul 2015 01:57:22 +0000	0,6591000000	+0,036
Fri, 26 Jun 2015 04:03:15 +0000	0,6231000000	-0,0013
Sat, 20 Jun 2015 03:53:00 +0000	0,6244000000	+0,0131
Wed, 17 Jun 2015 20:33:45 +0000	0,6113000000	-0,0175
Sat, 13 Jun 2015 17:47:58 +0000	0,6288000000	+0,0091
Wed, 10 Jun 2015 21:52:20 +0000	0,6197000000	-0,0092
Sun, 07 Jun 2015 04:53:29 +0000	0,6289000000	-0,0008
Fri, 05 Jun 2015 19:57:46 +0000	0,6297000000	+0,0049
Wed, 27 May 2015 06:10:02 +0000	0,6248000000	-0,011
Tue, 26 May 2015 12:51:14 +0000	0,6358000000	+0,0118
Mon, 18 May 2015 12:16:15 +0000	0,6240000000	+0,0016
Mon, 18 May 2015 02:28:01 +0000	0,6224000000	+0,0015
Sat, 16 May 2015 11:32:48 +0000	0,6209000000	+0,0126
Thu, 14 May 2015 05:09:55 +0000	0,6083000000	-0,0034
Thu, 14 May 2015 00:52:27 +0000	0,6117000000	-0,0018
Mon, 11 May 2015 15:26:31 +0000	0,6135000000	-0,0099
Mon, 11 May 2015 10:01:51 +0000	0,6234000000	+0,0175
Thu, 07 May 2015 03:34:00 +0000	0,6059000000	-0,0107
Wed, 29 Apr 2015 21:31:01 +0000	0,6166000000	-0,0261
Mon, 27 Apr 2015 08:42:53 +0000	0,6427000000	+0,0106
Mon, 27 Apr 2015 04:41:12 +0000	0,6321000000	-0,0126
Sun, 19 Apr 2015 23:05:05 +0000	0,6447000000	-0,0067
Wed, 15 Apr 2015 09:01:48 +0000	0,6514000000	+0,0104
Mon, 13 Apr 2015 14:06:04 +0000	0,6410000000	-0,0003
Sun, 12 Apr 2015 23:30:46 +0000	0,6413000000	-0,0012
Sat, 11 Apr 2015 10:35:49 +0000	0,6425000000	0
Sat, 11 Apr 2015 06:49:34 +0000	0,6425000000	-0,0003
Fri, 10 Apr 2015 17:24:15 +0000	0,6428000000	-0,0034
Wed, 08 Apr 2015 03:37:47 +0000	0,6462000000	-0,0002
Fri, 03 Apr 2015 22:36:29 +0000	0,6464000000	+0,0206
Mon, 30 Mar 2015 15:35:30 +0000	0,6258000000	+0,0016
Mon, 23 Mar 2015 17:02:04 +0000	0,6242000000	-0,016
Sat, 21 Mar 2015 23:00:08 +0000	0,6402000000	+0,0034
Wed, 18 Mar 2015 08:31:03 +0000	0,6368000000	+0,0065
Sat, 14 Mar 2015 16:46:39 +0000	0,6303000000	+0,0047
Fri, 13 Mar 2015 13:18:39 +0000	0,6256000000	+0,028
Sun, 22 Feb 2015 11:11:44 +0000	0,5976000000	+0,0025
Thu, 19 Feb 2015 05:49:27 +0000	0,5951000000	-0,0065
Sun, 15 Feb 2015 00:03:06 +0000	0,6016000000	+0,0092
Tue, 10 Feb 2015 06:25:02 +0000	0,5924000000	-0,0027
Sat, 07 Feb 2015 17:14:54 +0000	0,5951000000	-0,0072
Sat, 03 Jan 2015 14:53:12 +0000	0,6023000000	+0,0429
Wed, 24 Dec 2014 07:13:11 +0000	0,5594000000	+0,0153
Sat, 20 Dec 2014 03:31:58 +0000	0,5441000000	+0,011
Mon, 15 Dec 2014 14:11:19 +0000	0,5331000000	-0,0022
Sun, 07 Dec 2014 14:07:18 +0000	0,5353000000	0
Sun, 07 Dec 2014 01:26:51 +0000	0,5353000000	0
Sat, 06 Dec 2014 06:49:12 +0000	0,5353000000	+0,006
Thu, 04 Dec 2014 15:17:09 +0000	0,5293000000	+0,0045
Sat, 29 Nov 2014 03:57:24 +0000	0,5248000000	-0,0045
Tue, 25 Nov 2014 13:11:58 +0000	0,5293000000	+0,0011
Mon, 24 Nov 2014 07:23:51 +0000	0,5282000000	+10
Sun, 23 Nov 2014 02:43:28 +0000	0,5281000000	+0,0073
Thu, 20 Nov 2014 22:24:23 +0000	0,5208000000	-0,0035
Wed, 19 Nov 2014 12:10:16 +0000	0,5243000000	-0,0026
Mon, 17 Nov 2014 08:21:19 +0000	0,5269000000	+10
Sat, 15 Nov 2014 04:39:29 +0000	0,5268000000	0
Sat, 15 Nov 2014 00:47:31 +0000	0,5268000000	+0,0023
Wed, 12 Nov 2014 02:51:57 +0000	0,5245000000	+0,0006
Sat, 01 Nov 2014 02:32:34 +0000	0,5239000000	-0,0016
Thu, 23 Oct 2014 06:14:43 +0000	0,5255000000	+0,0008
Wed, 22 Oct 2014 03:36:15 +0000	0,5247000000	+0,0001
Sun, 19 Oct 2014 14:31:59 +0000	0,5246000000	-0,0119
Sun, 12 Oct 2014 05:41:53 +0000	0,5365000000	-0,0097
Thu, 18 Sep 2014 00:04:41 +0000	0,5462000000	+0,0019
Wed, 17 Sep 2014 05:21:43 +0000	0,5443000000	-0,0055
Mon, 15 Sep 2014 10:44:32 +0000	0,5498000000	+0,0012
Fri, 12 Sep 2014 17:53:08 +0000	0,5486000000	+0,0031
Mon, 08 Sep 2014 02:12:13 +0000	0,5455000000	+0,0015
Tue, 02 Sep 2014 05:10:48 +0000	0,5440000000	+0,0056
Sun, 31 Aug 2014 18:14:11 +0000	0,5384000000	+0,0024
Fri, 22 Aug 2014 18:17:27 +0000	0,5360000000	-0,011
Thu, 21 Aug 2014 02:18:42 +0000	0,5470000000	-0,0045
Sat, 16 Aug 2014 03:02:13 +0000	0,5515000000	-0,0038
Tue, 12 Aug 2014 21:41:05 +0000	0,5553000000	0
Tue, 12 Aug 2014 17:21:48 +0000	0,5553000000	-0,0045
Wed, 06 Aug 2014 01:58:58 +0000	0,5598000000	+0,0062
Mon, 28 Jul 2014 10:41:37 +0000	0,5536000000	-0,0003
Sun, 27 Jul 2014 13:29:37 +0000	0,5539000000	+0,0025
Thu, 10 Jul 2014 15:44:59 +0000	0,5514000000	-0,0063
Sat, 05 Jul 2014 21:22:47 +0000	0,5577000000	+0,011
Wed, 02 Jul 2014 09:36:31 +0000	0,5467000000	-0,0048
Fri, 27 Jun 2014 11:43:05 +0000	0,5515000000	+0,0052
Thu, 12 Jun 2014 08:01:17 +0000	0,5463000000	+0,002
Fri, 06 Jun 2014 12:10:34 +0000	0,5443000000	-0,0103
Sun, 01 Jun 2014 14:56:30 +0000	0,5546000000	+0,0221
Sat, 24 May 2014 09:15:49 +0000	0,5325000000	-0,0156
Sun, 18 May 2014 08:31:57 +0000	0,5481000000	+0,0064
Sun, 06 Apr 2014 11:15:47 +0000	0,5417000000	+0,0106
Tue, 01 Apr 2014 08:13:42 +0000	0,5311000000	-0,0034
Sat, 29 Mar 2014 21:06:54 +0000	0,5345000000	+0,0071
Mon, 24 Mar 2014 10:11:24 +0000	0,5274000000	-0,0019
Fri, 21 Mar 2014 11:31:40 +0000	0,5293000000	+0,0066
Sat, 08 Mar 2014 04:45:37 +0000	0,5227000000	-0,0081
Wed, 05 Mar 2014 10:53:25 +0000	0,5308000000	-0,0004
Tue, 04 Mar 2014 09:47:36 +0000	0,5312000000	-0,0068
Wed, 19 Feb 2014 18:44:38 +0000	0,5380000000	+0,0004
Wed, 19 Feb 2014 03:26:06 +0000	0,5376000000	+0,0059
Mon, 27 Jan 2014 20:25:19 +0000	0,5317000000	-0,0046
Mon, 20 Jan 2014 18:35:38 +0000	0,5363000000	-0,0022
Sun, 19 Jan 2014 23:40:28 +0000	0,5385000000	+0,0003
Wed, 15 Jan 2014 19:53:31 +0000	0,5382000000	-0,0038
Sat, 04 Jan 2014 18:48:38 +0000	0,5420000000	0
Sat, 04 Jan 2014 07:11:07 +0000	0,5420000000	-0,004
Fri, 03 Jan 2014 01:00:02 +0000	0,5460000000	+0,0152
Tue, 31 Dec 2013 09:33:30 +0000	0,5308000000	-0,0127
Wed, 11 Dec 2013 03:23:57 +0000	0,5435000000	+0,0017
Sun, 08 Dec 2013 19:47:03 +0000	0,5418000000	-0,0029
Sat, 30 Nov 2013 23:10:41 +0000	0,5447000000	+0,016612404
Wed, 30 Oct 2013 05:51:49 +0000	0,5280875960	-0,009343758
Sun, 13 Oct 2013 06:58:45 +0000	0,5374313540	0
Sat, 12 Oct 2013 13:50:48 +0000	0,5374313540	-0,014254829
Sun, 08 Sep 2013 12:20:30 +0000	0,5516861830	-0,003057665
Mon, 02 Sep 2013 03:47:29 +0000	0,5547438480	+0,013234106
Fri, 23 Aug 2013 15:39:21 +0000	0,5415097420	-0,000560397
Wed, 24 Jul 2013 22:43:10 +0000	0,5420701390	0
Wed, 24 Jul 2013 16:48:09 +0000	0,5420701390	0
Tue, 23 Jul 2013 11:10:37 +0000	0,5420701390	-0,025962498
Wed, 10 Jul 2013 20:41:29 +0000	0,5680326370	+0,003483877
Wed, 26 Jun 2013 20:19:45 +0000	0,5645487600	+0,017299661
Fri, 14 Jun 2013 05:41:44 +0000	0,5472490990	-0,021015132
Fri, 17 May 2013 05:56:19 +0000	0,5682642310	+0,009988089
Tue, 07 May 2013 05:29:16 +0000	0,5582761420	+0,013269565
Tue, 16 Apr 2013 18:19:43 +0000	0,5450065770	-0,001499711
Sat, 13 Apr 2013 15:35:50 +0000	0,5465062880	-0,004956531
Wed, 27 Mar 2013 18:17:26 +0000	0,5514628190	+0,003786809
Sat, 16 Mar 2013 12:48:02 +0000	0,5476760100	+0,020963432
Thu, 07 Mar 2013 22:24:47 +0000	0,5267125780	+0,006396427
Sun, 03 Mar 2013 04:35:36 +0000	0,5203161510	-0,002975905
Wed, 27 Feb 2013 15:08:08 +0000	0,5232920560	+0,021285213
Wed, 20 Feb 2013 12:58:10 +0000	0,5020068430	+0,00298565
Mon, 18 Feb 2013 19:24:05 +0000	0,4990211930	0
Sat, 16 Feb 2013 11:42:15 +0000	0,4990211930	0
Fri, 15 Feb 2013 18:10:23 +0000	0,4990211930	-0,001948856
Fri, 15 Feb 2013 03:56:01 +0000	0,5009700490	-0,000990935
Tue, 12 Feb 2013 21:57:16 +0000	0,5019609840	+0,002329444
Mon, 11 Feb 2013 23:23:23 +0000	0,4996315400	-0,001560857
Mon, 11 Feb 2013 13:33:20 +0000	0,5011923970	+0,008764921
Wed, 30 Jan 2013 13:29:15 +0000	0,4924274760	-0,009052084
Tue, 22 Jan 2013 20:46:37 +0000	0,5014795600	+0,005812618
Mon, 14 Jan 2013 17:04:19 +0000	0,4956669420	-0,0018464
Fri, 11 Jan 2013 23:46:52 +0000	0,4975133420	9,3692
Fri, 11 Jan 2013 19:14:24 +0000	0,4976070340	-0,001798443
Thu, 10 Jan 2013 16:12:33 +0000	0,4994054770	+0,005560371
Mon, 07 Jan 2013 10:29:03 +0000	0,4938451060	-0,004715871
Mon, 24 Dec 2012 16:17:18 +0000	0,4985609770	-0,011995683
Sun, 16 Dec 2012 12:16:42 +0000	0,5105566600	+0,004337788
Sun, 02 Dec 2012 16:37:54 +0000	0,5062188720	0

Обратите внимание, что информация об обменного курса SCR в SEK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:49:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Шведская крона

Примечание: График курса обмена валют Сейшельская рупия/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Шведская крона в течение 1929 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.