Обменный курс на сегодня для SCR/SLL является SCR за SLL, это означает, что с 100 Сейшельские рупии можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или SLL.

SCR в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:50:13 +0000	574,4200000000	+8,6764
Tue, 31 Oct 2017 04:03:36 +0000	565,7436000000	+2,6138
Mon, 30 Oct 2017 14:38:08 +0000	563,1298000000	+5,3376
Sun, 29 Oct 2017 09:14:58 +0000	557,7922000000	0
Sat, 28 Oct 2017 00:53:34 +0000	557,7922000000	-15,1401
Fri, 27 Oct 2017 09:11:46 +0000	572,9323000000	+5,25
Thu, 19 Oct 2017 15:28:07 +0000	567,6823000000	+9,8084
Wed, 18 Oct 2017 06:25:31 +0000	557,8739000000	-4,4877
Fri, 13 Oct 2017 23:44:27 +0000	562,3616000000	-5,0248
Tue, 10 Oct 2017 22:31:47 +0000	567,3864000000	+4,0686
Sun, 08 Oct 2017 23:23:53 +0000	563,3178000000	-4,0686
Fri, 06 Oct 2017 03:51:32 +0000	567,3864000000	+9,8798
Tue, 03 Oct 2017 14:37:50 +0000	557,5066000000	0
Mon, 02 Oct 2017 16:37:48 +0000	557,5066000000	-1,9237
Fri, 29 Sep 2017 04:26:40 +0000	559,4303000000	+8,1219
Sat, 23 Sep 2017 04:52:07 +0000	551,3084000000	0
Fri, 22 Sep 2017 17:41:05 +0000	551,3084000000	-6,3539
Wed, 20 Sep 2017 23:39:14 +0000	557,6623000000	-8,29
Mon, 18 Sep 2017 12:12:17 +0000	565,9523000000	+10,3968
Sun, 17 Sep 2017 16:45:54 +0000	555,5555000000	+1,4365
Wed, 13 Sep 2017 11:07:44 +0000	554,1190000000	+2,6078
Mon, 04 Sep 2017 22:12:24 +0000	551,5112000000	-15,0396
Thu, 31 Aug 2017 11:26:08 +0000	566,5508000000	+12,309
Thu, 31 Aug 2017 03:34:40 +0000	554,2418000000	-5,4597
Sat, 19 Aug 2017 13:05:16 +0000	559,7015000000	+3,8577
Thu, 17 Aug 2017 03:45:44 +0000	555,8438000000	-5,0297
Wed, 16 Aug 2017 08:16:11 +0000	560,8735000000	+11,2619
Mon, 14 Aug 2017 19:24:41 +0000	549,6116000000	-10,7171
Sat, 12 Aug 2017 09:07:25 +0000	560,3287000000	0
Fri, 11 Aug 2017 19:13:08 +0000	560,3287000000	-7,1653
Fri, 11 Aug 2017 10:09:03 +0000	567,4940000000	+13,375
Thu, 10 Aug 2017 11:48:11 +0000	554,1190000000	+0,1228
Sun, 06 Aug 2017 08:23:46 +0000	553,9962000000	0
Fri, 04 Aug 2017 21:00:30 +0000	553,9962000000	-9,4899
Mon, 31 Jul 2017 14:21:16 +0000	563,4861000000	+8,7524
Sat, 29 Jul 2017 13:25:33 +0000	554,7337000000	-2,6799
Wed, 26 Jul 2017 05:58:11 +0000	557,4136000000	+0,0829
Tue, 25 Jul 2017 00:17:18 +0000	557,3307000000	-10,8511
Mon, 24 Jul 2017 05:23:37 +0000	568,1818000000	+8,6056
Sun, 23 Jul 2017 22:30:16 +0000	559,5762000000	-8,1325
Fri, 21 Jul 2017 07:04:26 +0000	567,7087000000	+4,7724
Thu, 20 Jul 2017 19:36:05 +0000	562,9363000000	-6,9725
Wed, 19 Jul 2017 12:52:43 +0000	569,9088000000	-0,0433
Tue, 18 Jul 2017 18:08:22 +0000	569,9521000000	+4,1279
Sun, 16 Jul 2017 23:22:38 +0000	565,8242000000	-4,0846
Fri, 14 Jul 2017 11:31:51 +0000	569,9088000000	-14,1019
Sun, 09 Jul 2017 11:11:02 +0000	584,0107000000	0
Sun, 09 Jul 2017 06:09:36 +0000	584,0107000000	+33,0465
Sat, 01 Jul 2017 16:25:21 +0000	550,9642000000	0
Sat, 01 Jul 2017 10:38:40 +0000	550,9642000000	-3,6875
Thu, 29 Jun 2017 14:15:15 +0000	554,6517000000	+6,5847
Wed, 28 Jun 2017 01:27:40 +0000	548,0670000000	-23,0578
Sat, 24 Jun 2017 20:34:27 +0000	571,1248000000	+0,4788
Tue, 20 Jun 2017 22:28:14 +0000	570,6460000000	+0,3038
Mon, 19 Jun 2017 07:10:12 +0000	570,3422000000	+10,6407
Sun, 18 Jun 2017 10:10:21 +0000	559,7015000000	+2,495
Sat, 10 Jun 2017 18:04:13 +0000	557,2065000000	-12,659
Fri, 09 Jun 2017 06:55:02 +0000	569,8655000000	0
Thu, 08 Jun 2017 07:50:55 +0000	569,8655000000	+10,9981
Wed, 07 Jun 2017 09:00:29 +0000	558,8674000000	-7,5551
Sat, 03 Jun 2017 14:56:30 +0000	566,4225000000	+6,9715
Fri, 02 Jun 2017 00:48:43 +0000	559,4510000000	+4,7173
Wed, 31 May 2017 06:21:40 +0000	554,7337000000	-6,4755
Mon, 29 May 2017 13:59:53 +0000	561,2092000000	+14,6847
Sat, 20 May 2017 04:42:59 +0000	546,5245000000	0
Thu, 18 May 2017 20:42:00 +0000	546,5245000000	0
Thu, 18 May 2017 17:40:40 +0000	546,5245000000	-5,0716
Wed, 17 May 2017 20:09:12 +0000	551,5961000000	-8,9894
Sun, 14 May 2017 22:02:22 +0000	560,5855000000	+3,1125
Sun, 07 May 2017 03:29:17 +0000	557,4730000000	+5,3349
Tue, 02 May 2017 17:26:03 +0000	552,1381000000	0
Mon, 01 May 2017 21:29:59 +0000	552,1381000000	-6,584
Fri, 28 Apr 2017 23:55:05 +0000	558,7221000000	+8,7037
Fri, 28 Apr 2017 06:01:43 +0000	550,0184000000	-3,1036
Wed, 19 Apr 2017 10:33:30 +0000	553,1220000000	+4,2786
Thu, 13 Apr 2017 00:20:49 +0000	548,8434000000	-15,7644
Mon, 10 Apr 2017 16:30:30 +0000	564,6078000000	+11,7731
Sat, 08 Apr 2017 14:51:03 +0000	552,8347000000	-0,4105
Wed, 05 Apr 2017 09:22:58 +0000	553,2452000000	-11,1487
Tue, 04 Apr 2017 20:51:03 +0000	564,3939000000	+11,0665
Thu, 30 Mar 2017 12:28:06 +0000	553,3274000000	+3,3496
Mon, 27 Mar 2017 23:26:15 +0000	549,9778000000	+12,3265
Tue, 21 Mar 2017 23:40:13 +0000	537,6513000000	-17,059
Thu, 16 Mar 2017 06:59:43 +0000	554,7103000000	0
Thu, 16 Mar 2017 01:56:38 +0000	554,7103000000	+1,7735
Tue, 14 Mar 2017 18:43:45 +0000	552,9368000000	-6,1165
Wed, 08 Mar 2017 05:37:30 +0000	559,0533000000	-0,0752
Tue, 07 Mar 2017 18:38:01 +0000	559,1285000000	-4,3301
Tue, 07 Mar 2017 01:40:26 +0000	563,4586000000	+3,3861
Sat, 04 Mar 2017 00:34:35 +0000	560,0725000000	+1,4794
Wed, 01 Mar 2017 20:16:00 +0000	558,5931000000	+0,2006
Wed, 01 Mar 2017 04:01:15 +0000	558,3925000000	0
Wed, 01 Mar 2017 00:47:56 +0000	558,3925000000	+3,2537
Tue, 28 Feb 2017 15:36:17 +0000	555,1388000000	+4,1519
Tue, 28 Feb 2017 05:02:11 +0000	550,9869000000	+2,3701
Sun, 26 Feb 2017 11:08:09 +0000	548,6168000000	-8,512
Thu, 23 Feb 2017 03:02:26 +0000	557,1288000000	-4,7222
Sat, 18 Feb 2017 13:28:31 +0000	561,8510000000	+13,1604
Wed, 15 Feb 2017 06:30:09 +0000	548,6906000000	+4,2667
Mon, 13 Feb 2017 12:40:40 +0000	544,4239000000	-10,6663
Mon, 13 Feb 2017 05:42:21 +0000	555,0902000000	-3,192
Thu, 09 Feb 2017 12:00:11 +0000	558,2822000000	+1,9048
Wed, 08 Feb 2017 06:49:37 +0000	556,3774000000	+9,0626
Fri, 03 Feb 2017 03:06:10 +0000	547,3148000000	-1,3822
Sun, 29 Jan 2017 19:34:52 +0000	548,6970000000	0
Sun, 29 Jan 2017 10:49:31 +0000	548,6970000000	-0,4061
Tue, 24 Jan 2017 03:21:55 +0000	549,1031000000	-10,33
Mon, 23 Jan 2017 04:39:32 +0000	559,4331000000	+3,9196
Fri, 20 Jan 2017 03:20:32 +0000	555,5135000000	+5,4913
Tue, 17 Jan 2017 15:35:23 +0000	550,0222000000	-2,7771
Sun, 15 Jan 2017 21:35:22 +0000	552,7993000000	0
Sun, 15 Jan 2017 11:57:04 +0000	552,7993000000	+2,9117
Fri, 13 Jan 2017 08:36:08 +0000	549,8876000000	-9,6145
Tue, 10 Jan 2017 08:17:30 +0000	559,5021000000	-3,848
Mon, 09 Jan 2017 12:56:07 +0000	563,3501000000	+1,1735
Sat, 07 Jan 2017 05:19:55 +0000	562,1766000000	+148,6508
Thu, 05 Jan 2017 15:18:07 +0000	413,5258000000	-3,4857
Wed, 04 Jan 2017 17:13:03 +0000	417,0115000000	+7,8628
Sat, 31 Dec 2016 18:13:06 +0000	409,1487000000	0
Sat, 31 Dec 2016 04:24:12 +0000	409,1487000000	-7,4545
Thu, 29 Dec 2016 17:42:48 +0000	416,6032000000	+7,7874
Thu, 29 Dec 2016 10:07:11 +0000	408,8158000000	-9,341
Thu, 29 Dec 2016 05:46:06 +0000	418,1568000000	+0,2942
Wed, 28 Dec 2016 16:01:39 +0000	417,8626000000	+2,0811
Tue, 27 Dec 2016 05:15:06 +0000	415,7815000000	-0,3916
Mon, 26 Dec 2016 15:34:08 +0000	416,1731000000	0
Mon, 26 Dec 2016 00:32:58 +0000	416,1731000000	0
Sun, 25 Dec 2016 05:53:39 +0000	416,1731000000	0
Sun, 25 Dec 2016 01:38:37 +0000	416,1731000000	+6,0565
Thu, 22 Dec 2016 11:12:43 +0000	410,1166000000	+0,9376
Wed, 21 Dec 2016 05:09:53 +0000	409,1790000000	-0,2845
Tue, 20 Dec 2016 03:10:59 +0000	409,4635000000	-0,9096
Sun, 18 Dec 2016 23:21:13 +0000	410,3731000000	0
Sun, 18 Dec 2016 13:19:12 +0000	410,3731000000	0
Sun, 18 Dec 2016 01:46:40 +0000	410,3731000000	0
Fri, 16 Dec 2016 22:25:25 +0000	410,3731000000	-3,6301
Wed, 14 Dec 2016 15:23:27 +0000	414,0032000000	-7,9077
Tue, 13 Dec 2016 07:26:11 +0000	421,9109000000	+6,8507
Mon, 12 Dec 2016 18:18:57 +0000	415,0602000000	+0,9567
Fri, 09 Dec 2016 02:09:00 +0000	414,1035000000	+0,0912
Mon, 05 Dec 2016 02:59:34 +0000	414,0123000000	-0,2243
Fri, 02 Dec 2016 03:15:24 +0000	414,2366000000	0
Thu, 01 Dec 2016 17:56:41 +0000	414,2366000000	0
Thu, 01 Dec 2016 14:08:39 +0000	414,2366000000	-4
Sun, 27 Nov 2016 14:55:57 +0000	418,2366000000	0
Sun, 27 Nov 2016 07:48:25 +0000	418,2366000000	0
Sat, 26 Nov 2016 08:21:51 +0000	418,2366000000	-4,4273
Thu, 24 Nov 2016 21:35:12 +0000	422,6639000000	+9,1608
Mon, 21 Nov 2016 04:02:49 +0000	413,5031000000	0
Sun, 20 Nov 2016 17:02:00 +0000	413,5031000000	0
Sat, 19 Nov 2016 11:19:01 +0000	413,5031000000	0
Sat, 19 Nov 2016 07:55:15 +0000	413,5031000000	0
Fri, 18 Nov 2016 17:09:50 +0000	413,5031000000	-12,403
Tue, 15 Nov 2016 02:37:46 +0000	425,9061000000	0
Mon, 14 Nov 2016 15:24:52 +0000	425,9061000000	+7,1617
Sun, 13 Nov 2016 02:52:42 +0000	418,7444000000	+0,7669
Wed, 09 Nov 2016 05:33:48 +0000	417,9775000000	+1,5097
Mon, 07 Nov 2016 20:32:36 +0000	416,4678000000	-3,3818
Mon, 07 Nov 2016 13:58:43 +0000	419,8496000000	-0,2256
Sun, 06 Nov 2016 08:50:50 +0000	420,0752000000	-8,201
Thu, 03 Nov 2016 03:19:59 +0000	428,2762000000	0
Wed, 02 Nov 2016 20:40:26 +0000	428,2762000000	+3,4545
Mon, 31 Oct 2016 17:18:08 +0000	424,8217000000	+1,1275
Wed, 26 Oct 2016 15:34:18 +0000	423,6942000000	+1,1398
Tue, 25 Oct 2016 23:57:25 +0000	422,5544000000	0
Tue, 25 Oct 2016 18:43:35 +0000	422,5544000000	+1,4661
Fri, 21 Oct 2016 23:58:48 +0000	421,0883000000	0
Thu, 20 Oct 2016 14:26:53 +0000	421,0883000000	-2,2302
Thu, 20 Oct 2016 07:35:09 +0000	423,3185000000	+0,416
Wed, 19 Oct 2016 08:11:55 +0000	422,9025000000	0
Tue, 18 Oct 2016 17:07:11 +0000	422,9025000000	-4,523
Mon, 17 Oct 2016 01:41:21 +0000	427,4255000000	+3,4976
Fri, 14 Oct 2016 03:04:15 +0000	423,9279000000	+3,4725
Wed, 12 Oct 2016 23:23:32 +0000	420,4554000000	0
Wed, 12 Oct 2016 18:58:56 +0000	420,4554000000	-3,4082
Fri, 07 Oct 2016 06:49:48 +0000	423,8636000000	-3,3335
Tue, 04 Oct 2016 05:11:46 +0000	427,1971000000	0
Mon, 03 Oct 2016 13:10:39 +0000	427,1971000000	+6,5956
Thu, 29 Sep 2016 04:01:20 +0000	420,6015000000	-2,6005
Tue, 27 Sep 2016 00:16:46 +0000	423,2020000000	-3,3661
Mon, 26 Sep 2016 07:36:50 +0000	426,5681000000	0
Sun, 25 Sep 2016 00:10:31 +0000	426,5681000000	0
Sat, 24 Sep 2016 05:42:35 +0000	426,5681000000	+2,6287
Wed, 21 Sep 2016 19:44:26 +0000	423,9394000000	-0,4316
Mon, 19 Sep 2016 00:14:29 +0000	424,3710000000	0
Sun, 18 Sep 2016 01:33:46 +0000	424,3710000000	+3,9506
Wed, 14 Sep 2016 02:13:00 +0000	420,4204000000	0
Tue, 13 Sep 2016 21:22:12 +0000	420,4204000000	-8,5669
Sun, 11 Sep 2016 06:48:59 +0000	428,9873000000	0
Fri, 09 Sep 2016 21:17:41 +0000	428,9873000000	+3,6493
Fri, 09 Sep 2016 08:49:30 +0000	425,3380000000	+3,1426
Thu, 08 Sep 2016 10:23:20 +0000	422,1954000000	0
Wed, 07 Sep 2016 13:20:45 +0000	422,1954000000	+4,0982
Tue, 06 Sep 2016 06:36:35 +0000	418,0972000000	-4,3793
Fri, 02 Sep 2016 21:30:23 +0000	422,4765000000	-5,9084
Wed, 31 Aug 2016 08:10:34 +0000	428,3849000000	0
Tue, 30 Aug 2016 22:30:26 +0000	428,3849000000	-0,285
Fri, 26 Aug 2016 07:28:14 +0000	428,6699000000	+6,4661
Mon, 22 Aug 2016 06:31:49 +0000	422,2038000000	0
Fri, 19 Aug 2016 19:28:49 +0000	422,2038000000	0
Fri, 19 Aug 2016 14:49:13 +0000	422,2038000000	+13,9414
Mon, 15 Aug 2016 08:07:08 +0000	408,2624000000	-9,8348
Tue, 02 Aug 2016 19:05:09 +0000	418,0972000000	+2,3694
Wed, 27 Jul 2016 23:31:16 +0000	415,7278000000	-15,3607
Tue, 26 Jul 2016 01:35:22 +0000	431,0885000000	+6,1175
Tue, 19 Jul 2016 18:53:20 +0000	424,9710000000	-10,6922
Mon, 18 Jul 2016 09:19:13 +0000	435,6632000000	+6,1409
Sun, 17 Jul 2016 10:14:44 +0000	429,5223000000	0
Sat, 16 Jul 2016 19:52:30 +0000	429,5223000000	-0,6738
Fri, 15 Jul 2016 19:07:31 +0000	430,1961000000	+14,9803
Fri, 15 Jul 2016 09:55:58 +0000	415,2158000000	-2,1543
Wed, 13 Jul 2016 03:33:59 +0000	417,3701000000	-12,826
Sat, 09 Jul 2016 03:05:56 +0000	430,1961000000	+5,457
Thu, 30 Jun 2016 03:00:44 +0000	424,7391000000	+26,4568
Tue, 28 Jun 2016 19:23:10 +0000	398,2823000000	+12,4875
Sat, 25 Jun 2016 12:10:56 +0000	385,7948000000	+92,5833
Thu, 23 Jun 2016 00:37:02 +0000	293,2115000000	-2,2952
Wed, 22 Jun 2016 15:10:45 +0000	295,5067000000	-2,5387
Mon, 20 Jun 2016 19:21:50 +0000	298,0454000000	-5,464
Mon, 13 Jun 2016 04:14:34 +0000	303,5094000000	+3,4207
Wed, 08 Jun 2016 20:21:49 +0000	300,0887000000	-2,6056
Tue, 07 Jun 2016 16:02:21 +0000	302,6943000000	-0,4649
Sun, 29 May 2016 19:17:43 +0000	303,1592000000	0
Sun, 29 May 2016 10:01:45 +0000	303,1592000000	+5,5529
Fri, 27 May 2016 03:18:18 +0000	297,6063000000	-0,0224
Thu, 26 May 2016 13:47:14 +0000	297,6287000000	-1,1014
Tue, 24 May 2016 18:09:58 +0000	298,7301000000	+0,9387
Sun, 22 May 2016 12:55:49 +0000	297,7914000000	0
Sat, 21 May 2016 08:32:41 +0000	297,7914000000	0
Fri, 20 May 2016 23:20:38 +0000	297,7914000000	+0,3961
Wed, 18 May 2016 19:54:32 +0000	297,3953000000	+0,4575
Mon, 16 May 2016 06:28:35 +0000	296,9378000000	+12,3672
Mon, 09 May 2016 17:15:34 +0000	284,5706000000	-11,9633
Sun, 08 May 2016 19:53:25 +0000	296,5339000000	-6,184
Thu, 05 May 2016 17:32:56 +0000	302,7179000000	-8,4294
Sat, 23 Apr 2016 13:37:46 +0000	311,1473000000	+14,7082
Thu, 21 Apr 2016 16:35:42 +0000	296,4391000000	+14,9703
Sun, 17 Apr 2016 21:28:47 +0000	281,4688000000	-18,1549
Wed, 13 Apr 2016 17:43:39 +0000	299,6237000000	+0,8247
Mon, 11 Apr 2016 03:10:34 +0000	298,7990000000	+10,2159
Tue, 05 Apr 2016 22:09:38 +0000	288,5831000000	-10,7811
Sun, 03 Apr 2016 20:37:06 +0000	299,3642000000	0
Sun, 03 Apr 2016 01:29:53 +0000	299,3642000000	+0,1982
Fri, 01 Apr 2016 16:12:18 +0000	299,1660000000	+0,9749
Fri, 01 Apr 2016 05:11:08 +0000	298,1911000000	+0,7762
Tue, 29 Mar 2016 05:06:59 +0000	297,4149000000	+0,2408
Mon, 28 Mar 2016 13:53:40 +0000	297,1741000000	-0,2226
Fri, 25 Mar 2016 16:21:18 +0000	297,3967000000	-3,2267
Thu, 24 Mar 2016 01:44:31 +0000	300,6234000000	-4,4548
Sun, 20 Mar 2016 08:54:23 +0000	305,0782000000	-1,6209
Thu, 17 Mar 2016 16:21:28 +0000	306,6991000000	+4,9373
Tue, 15 Mar 2016 04:10:48 +0000	301,7618000000	-3,9761
Tue, 08 Mar 2016 06:46:58 +0000	305,7379000000	+3,3533
Fri, 04 Mar 2016 08:10:13 +0000	302,3846000000	-0,3088
Wed, 02 Mar 2016 13:04:11 +0000	302,6934000000	-3,8892
Mon, 29 Feb 2016 02:32:23 +0000	306,5826000000	-0,006
Fri, 26 Feb 2016 14:44:16 +0000	306,5886000000	-0,2487
Thu, 25 Feb 2016 00:38:08 +0000	306,8373000000	-29,4574
Sun, 21 Feb 2016 12:19:12 +0000	336,2947000000	0
Sat, 20 Feb 2016 07:47:42 +0000	336,2947000000	+18,9563
Tue, 16 Feb 2016 06:13:16 +0000	317,3384000000	-0,0123
Mon, 15 Feb 2016 21:00:40 +0000	317,3507000000	+34,3047
Sun, 14 Feb 2016 03:58:39 +0000	283,0460000000	+1,4014
Fri, 12 Feb 2016 19:48:56 +0000	281,6446000000	-35,3328
Tue, 09 Feb 2016 06:43:28 +0000	316,9774000000	+4,9513
Mon, 08 Feb 2016 21:29:32 +0000	312,0261000000	+3,587
Mon, 08 Feb 2016 03:05:39 +0000	308,4391000000	0
Sun, 07 Feb 2016 08:20:37 +0000	308,4391000000	-0,4343
Fri, 05 Feb 2016 00:59:33 +0000	308,8734000000	+10,8674
Wed, 03 Feb 2016 14:38:08 +0000	298,0060000000	-17,8773
Sun, 24 Jan 2016 04:57:50 +0000	315,8833000000	+3,1548
Wed, 20 Jan 2016 12:21:09 +0000	312,7285000000	-6,2286
Mon, 18 Jan 2016 12:09:09 +0000	318,9571000000	+0,0616
Mon, 18 Jan 2016 08:43:23 +0000	318,8955000000	-3,221
Sun, 17 Jan 2016 22:05:28 +0000	322,1165000000	+5,9717
Thu, 14 Jan 2016 16:25:15 +0000	316,1448000000	-11,0532
Sat, 09 Jan 2016 12:33:07 +0000	327,1980000000	0
Sat, 09 Jan 2016 08:05:57 +0000	327,1980000000	0
Fri, 08 Jan 2016 23:46:11 +0000	327,1980000000	+8,1566
Mon, 04 Jan 2016 08:48:35 +0000	319,0414000000	+2,737
Sat, 02 Jan 2016 10:23:57 +0000	316,3044000000	+0,0723
Fri, 01 Jan 2016 02:39:09 +0000	316,2321000000	-6,7341
Thu, 31 Dec 2015 00:26:53 +0000	322,9662000000	+0,1836
Tue, 29 Dec 2015 18:49:58 +0000	322,7826000000	+1,5054
Tue, 22 Dec 2015 14:21:18 +0000	321,2772000000	-5,5717
Thu, 17 Dec 2015 08:04:10 +0000	326,8489000000	+1,1297
Mon, 14 Dec 2015 07:03:22 +0000	325,7192000000	-0,1151
Sat, 12 Dec 2015 22:05:38 +0000	325,8343000000	-5,2091
Thu, 10 Dec 2015 16:05:30 +0000	331,0434000000	+3,1188
Wed, 09 Dec 2015 07:47:58 +0000	327,9246000000	+2,8976
Tue, 08 Dec 2015 16:50:17 +0000	325,0270000000	-1,3339
Sat, 28 Nov 2015 13:00:52 +0000	326,3609000000	0
Fri, 27 Nov 2015 22:31:02 +0000	326,3609000000	-2,5546
Thu, 26 Nov 2015 04:25:30 +0000	328,9155000000	-19,1621
Sun, 22 Nov 2015 16:15:56 +0000	348,0776000000	+0,2493
Fri, 20 Nov 2015 19:04:39 +0000	347,8283000000	+1,2045
Wed, 18 Nov 2015 17:00:27 +0000	346,6238000000	+5,679
Mon, 16 Nov 2015 14:15:57 +0000	340,9448000000	-14,3727
Fri, 13 Nov 2015 22:20:55 +0000	355,3175000000	+9,8697
Wed, 11 Nov 2015 01:56:46 +0000	345,4478000000	-5,1428
Sat, 07 Nov 2015 14:24:19 +0000	350,5906000000	-5,3835
Mon, 02 Nov 2015 12:21:41 +0000	355,9741000000	-0,0055
Sun, 01 Nov 2015 14:59:17 +0000	355,9796000000	+6,9375
Tue, 27 Oct 2015 08:04:12 +0000	349,0421000000	+0,8614
Wed, 21 Oct 2015 17:04:27 +0000	348,1807000000	+12,0144
Sat, 17 Oct 2015 02:28:37 +0000	336,1663000000	+18,3639
Wed, 07 Oct 2015 01:09:04 +0000	317,8024000000	-4,4973
Thu, 01 Oct 2015 13:58:33 +0000	322,2997000000	+1,429
Tue, 29 Sep 2015 06:55:09 +0000	320,8707000000	-9,35
Mon, 28 Sep 2015 22:31:25 +0000	330,2207000000	+0,1192
Fri, 25 Sep 2015 20:45:27 +0000	330,1015000000	+7,2567
Thu, 24 Sep 2015 01:40:20 +0000	322,8448000000	-10,76
Mon, 21 Sep 2015 20:42:55 +0000	333,6048000000	-23,9994
Wed, 16 Sep 2015 19:29:46 +0000	357,6042000000	+23,6893
Sat, 12 Sep 2015 01:19:02 +0000	333,9149000000	-26,6275
Thu, 10 Sep 2015 06:28:09 +0000	360,5424000000	+5,8946
Tue, 08 Sep 2015 18:43:27 +0000	354,6478000000	-2,7632
Tue, 08 Sep 2015 07:48:18 +0000	357,4110000000	-2,5515
Thu, 27 Aug 2015 21:55:41 +0000	359,9625000000	+2,0162
Sat, 22 Aug 2015 16:51:12 +0000	357,9463000000	+0,8989
Mon, 17 Aug 2015 03:12:22 +0000	357,0474000000	-3,12
Thu, 13 Aug 2015 12:23:53 +0000	360,1674000000	+80,2643
Sat, 08 Aug 2015 04:41:00 +0000	279,9031000000	-20,6418
Wed, 05 Aug 2015 19:19:31 +0000	300,5449000000	-1,8964
Wed, 05 Aug 2015 09:50:47 +0000	302,4413000000	+10,6798
Tue, 04 Aug 2015 12:33:46 +0000	291,7615000000	-10,0829
Sun, 02 Aug 2015 04:19:20 +0000	301,8444000000	+1,2868
Fri, 31 Jul 2015 19:00:37 +0000	300,5576000000	-1,1843
Fri, 31 Jul 2015 13:06:05 +0000	301,7419000000	-4,6353
Sun, 26 Jul 2015 04:41:12 +0000	306,3772000000	-2,6643
Mon, 20 Jul 2015 18:04:03 +0000	309,0415000000	-22,3152
Tue, 07 Jul 2015 15:09:22 +0000	331,3567000000	+11,444
Sun, 21 Jun 2015 13:35:33 +0000	319,9127000000	0
Sat, 20 Jun 2015 17:39:44 +0000	319,9127000000	0
Sat, 20 Jun 2015 03:53:07 +0000	319,9127000000	+6,2683
Fri, 19 Jun 2015 04:51:39 +0000	313,6444000000	-11,2815
Sun, 14 Jun 2015 18:49:06 +0000	324,9259000000	0
Sat, 13 Jun 2015 17:47:52 +0000	324,9259000000	-1,1515
Fri, 05 Jun 2015 19:57:44 +0000	326,0774000000	-6,0922
Thu, 04 Jun 2015 01:54:14 +0000	332,1696000000	+2,8978
Mon, 18 May 2015 15:39:04 +0000	329,2718000000	+0,0522
Sat, 16 May 2015 16:57:09 +0000	329,2196000000	+5,8303
Thu, 14 May 2015 00:52:34 +0000	323,3893000000	+0,4708
Tue, 12 May 2015 00:12:17 +0000	322,9185000000	+0,1205
Mon, 11 May 2015 16:59:00 +0000	322,7980000000	+1,3219
Thu, 30 Apr 2015 13:09:20 +0000	321,4761000000	+0,2125
Mon, 27 Apr 2015 16:44:04 +0000	321,2636000000	+0,3702
Sun, 26 Apr 2015 20:17:42 +0000	320,8934000000	0
Sat, 25 Apr 2015 05:23:41 +0000	320,8934000000	-0,2952
Thu, 23 Apr 2015 15:14:20 +0000	321,1886000000	+1,1515
Tue, 14 Apr 2015 15:09:23 +0000	320,0371000000	-0,3303
Sat, 11 Apr 2015 10:55:07 +0000	320,3674000000	+3,1976
Sun, 29 Mar 2015 03:20:31 +0000	317,1698000000	-11,3066
Mon, 16 Mar 2015 17:44:56 +0000	328,4764000000	+9,9971
Sat, 14 Mar 2015 02:14:09 +0000	318,4793000000	-0,3703
Fri, 13 Mar 2015 13:18:21 +0000	318,8496000000	+1,112
Tue, 03 Mar 2015 14:45:57 +0000	317,7376000000	+5,682
Sat, 28 Feb 2015 23:16:26 +0000	312,0556000000	-1,6771
Thu, 26 Feb 2015 19:28:46 +0000	313,7327000000	+0,8939
Sun, 22 Feb 2015 11:11:51 +0000	312,8388000000	+0,9828
Sun, 15 Feb 2015 17:39:58 +0000	311,8560000000	0
Sat, 14 Feb 2015 14:13:06 +0000	311,8560000000	+4,2885
Thu, 05 Feb 2015 20:58:19 +0000	307,5675000000	+3,1523
Tue, 03 Feb 2015 00:21:38 +0000	304,4152000000	-9,7062
Sun, 01 Feb 2015 02:19:41 +0000	314,1214000000	+14,748
Fri, 16 Jan 2015 01:00:12 +0000	299,3734000000	+0,0734
Wed, 14 Jan 2015 22:32:58 +0000	299,3000000000	-22,5975
Mon, 29 Dec 2014 21:22:27 +0000	321,8975000000	+15,5725
Mon, 29 Dec 2014 02:09:55 +0000	306,3250000000	-0,1886
Wed, 24 Dec 2014 18:37:28 +0000	306,5136000000	+1,3257
Tue, 23 Dec 2014 13:04:46 +0000	305,1879000000	+2,4363
Tue, 16 Dec 2014 21:30:35 +0000	302,7516000000	-0,546
Mon, 15 Dec 2014 15:10:39 +0000	303,2976000000	-13,8724
Sun, 14 Dec 2014 03:00:27 +0000	317,1700000000	+8,7022
Thu, 04 Dec 2014 15:17:16 +0000	308,4678000000	-0,7396
Mon, 01 Dec 2014 17:16:16 +0000	309,2074000000	-0,5768
Thu, 27 Nov 2014 12:40:28 +0000	309,7842000000	-1,0967
Mon, 24 Nov 2014 17:58:57 +0000	310,8809000000	+0,7074
Sun, 23 Nov 2014 04:36:13 +0000	310,1735000000	+1,243
Wed, 19 Nov 2014 12:10:43 +0000	308,9305000000	-0,6437
Thu, 13 Nov 2014 07:31:05 +0000	309,5742000000	-0,901
Sat, 08 Nov 2014 14:52:28 +0000	310,4752000000	-1,8659
Wed, 05 Nov 2014 10:51:38 +0000	312,3411000000	+5,4992
Wed, 29 Oct 2014 04:46:54 +0000	306,8419000000	-9,0572
Sun, 26 Oct 2014 17:14:07 +0000	315,8991000000	0
Sat, 25 Oct 2014 03:22:56 +0000	315,8991000000	-1,2958
Fri, 24 Oct 2014 03:39:39 +0000	317,1949000000	0
Thu, 23 Oct 2014 21:17:59 +0000	317,1949000000	+3,6127
Thu, 23 Oct 2014 14:50:34 +0000	313,5822000000	0
Wed, 22 Oct 2014 13:49:11 +0000	313,5822000000	-4,6311
Mon, 20 Oct 2014 06:06:25 +0000	318,2133000000	-1,194
Thu, 16 Oct 2014 01:36:01 +0000	319,4073000000	-5,6172
Sat, 04 Oct 2014 16:46:48 +0000	325,0245000000	-2,9433
Fri, 26 Sep 2014 06:45:08 +0000	327,9678000000	-5,6136
Wed, 17 Sep 2014 06:43:50 +0000	333,5814000000	-0,5097
Tue, 16 Sep 2014 04:17:21 +0000	334,0911000000	-2,9875
Mon, 15 Sep 2014 10:44:39 +0000	337,0786000000	+1,0444
Sun, 14 Sep 2014 00:11:40 +0000	336,0342000000	-0,6861
Fri, 12 Sep 2014 03:22:04 +0000	336,7203000000	0
Thu, 11 Sep 2014 19:32:47 +0000	336,7203000000	-2,0042
Sun, 31 Aug 2014 18:14:17 +0000	338,7245000000	-3,0961
Tue, 26 Aug 2014 13:44:16 +0000	341,8206000000	-0,2218
Mon, 25 Aug 2014 18:48:47 +0000	342,0424000000	-5,9932
Tue, 19 Aug 2014 19:46:39 +0000	348,0356000000	-2,1781
Tue, 19 Aug 2014 04:50:47 +0000	350,2137000000	-3,42
Sun, 17 Aug 2014 05:21:27 +0000	353,6337000000	0
Sun, 17 Aug 2014 01:58:44 +0000	353,6337000000	+0,6765
Tue, 12 Aug 2014 17:21:42 +0000	352,9572000000	-1,5883
Wed, 06 Aug 2014 01:57:45 +0000	354,5455000000	-0,4792
Tue, 05 Aug 2014 19:33:37 +0000	355,0247000000	+0,0324
Mon, 28 Jul 2014 09:49:28 +0000	354,9923000000	+2,8162
Wed, 16 Jul 2014 23:55:32 +0000	352,1761000000	-1,2626
Tue, 08 Jul 2014 21:37:45 +0000	353,4387000000	+1,8142
Wed, 02 Jul 2014 18:43:01 +0000	351,6245000000	-7,5449
Fri, 27 Jun 2014 11:43:20 +0000	359,1694000000	+2,6837
Thu, 26 Jun 2014 18:12:30 +0000	356,4857000000	+5,3079
Wed, 25 Jun 2014 03:56:18 +0000	351,1778000000	-1,0934
Thu, 19 Jun 2014 17:41:52 +0000	352,2712000000	-10,0328
Fri, 13 Jun 2014 03:10:32 +0000	362,3040000000	+8,0413
Thu, 12 Jun 2014 08:49:16 +0000	354,2627000000	-3,0175
Fri, 06 Jun 2014 13:09:09 +0000	357,2802000000	-1,2948
Wed, 04 Jun 2014 23:21:33 +0000	358,5750000000	-0,3802
Sun, 01 Jun 2014 15:40:36 +0000	358,9552000000	-0,2149
Fri, 30 May 2014 18:17:11 +0000	359,1701000000	+5,2541
Wed, 21 May 2014 12:07:37 +0000	353,9160000000	-9,3254
Sun, 18 May 2014 08:08:37 +0000	363,2414000000	+7,9602
Mon, 05 May 2014 13:07:01 +0000	355,2812000000	-2,9679
Sun, 20 Apr 2014 14:33:12 +0000	358,2491000000	+0,6458
Sun, 06 Apr 2014 11:15:54 +0000	357,6033000000	-5,1173
Mon, 31 Mar 2014 21:16:10 +0000	362,7206000000	+3,7656
Wed, 26 Mar 2014 08:00:08 +0000	358,9550000000	+3,7846
Mon, 24 Mar 2014 10:15:23 +0000	355,1704000000	-0,5488
Tue, 11 Mar 2014 16:14:27 +0000	355,7192000000	-1,0266
Wed, 05 Mar 2014 10:45:48 +0000	356,7458000000	-2,1265
Sat, 01 Mar 2014 01:31:11 +0000	358,8723000000	+0,1316
Sun, 23 Feb 2014 15:16:11 +0000	358,7407000000	0
Sat, 22 Feb 2014 07:46:32 +0000	358,7407000000	+3,3517
Fri, 21 Feb 2014 17:57:11 +0000	355,3890000000	-0,4498
Sun, 16 Feb 2014 20:59:56 +0000	355,8388000000	+0,1956
Thu, 30 Jan 2014 13:48:32 +0000	355,6432000000	-1,8775
Tue, 28 Jan 2014 22:48:11 +0000	357,5207000000	-0,4611
Sun, 26 Jan 2014 04:30:18 +0000	357,9818000000	-0,5202
Tue, 21 Jan 2014 03:33:00 +0000	358,5020000000	-1,7309
Wed, 15 Jan 2014 19:53:37 +0000	360,2329000000	+1,2235
Mon, 06 Jan 2014 07:49:42 +0000	359,0094000000	-2,4524
Sun, 05 Jan 2014 16:55:41 +0000	361,4618000000	0
Sun, 05 Jan 2014 08:59:38 +0000	361,4618000000	0
Sat, 04 Jan 2014 08:59:40 +0000	361,4618000000	+1,4603
Fri, 03 Jan 2014 01:00:56 +0000	360,0015000000	-2,6125
Mon, 09 Dec 2013 12:50:15 +0000	362,6140000000	0
Sun, 08 Dec 2013 19:32:52 +0000	362,6140000000	+2,697
Thu, 05 Dec 2013 03:58:52 +0000	359,9170000000	+1,224359
Mon, 04 Nov 2013 01:19:06 +0000	358,6926410000	-1,757575
Wed, 30 Oct 2013 09:21:38 +0000	360,4502160000	-1,267175
Thu, 17 Oct 2013 17:19:56 +0000	361,7173910000	+2,167607
Wed, 16 Oct 2013 04:49:07 +0000	359,5497840000	+0,294373
Sun, 13 Oct 2013 06:58:50 +0000	359,2554110000	+1,707997
Tue, 01 Oct 2013 11:59:52 +0000	357,5474140000	0
Sat, 28 Sep 2013 11:40:22 +0000	357,5474140000	-0,741379
Thu, 05 Sep 2013 09:02:48 +0000	358,2887930000	-3,012931
Sun, 25 Aug 2013 05:00:16 +0000	361,3017240000	+1,232758
Mon, 29 Jul 2013 10:47:59 +0000	360,0689660000	+2,064656
Sun, 28 Jul 2013 05:18:07 +0000	358,0043100000	+0,892241
Wed, 24 Jul 2013 22:43:17 +0000	357,1120690000	0
Wed, 24 Jul 2013 03:02:34 +0000	357,1120690000	-6,62931
Tue, 18 Jun 2013 08:59:51 +0000	363,7413790000	0
Tue, 18 Jun 2013 05:07:36 +0000	363,7413790000	+0,306034
Sat, 15 Jun 2013 08:19:42 +0000	363,4353450000	-0,306034
Fri, 14 Jun 2013 01:31:21 +0000	363,7413790000	-0,887931
Fri, 07 Jun 2013 17:24:20 +0000	364,6293100000	-0,935345
Thu, 16 May 2013 17:55:32 +0000	365,5646550000	+0,620211
Fri, 10 May 2013 03:06:15 +0000	364,9444440000	-1,73659
Sat, 20 Apr 2013 21:01:09 +0000	366,6810340000	+0,155172
Fri, 19 Apr 2013 18:09:42 +0000	366,5258620000	-4,413793
Mon, 08 Apr 2013 04:34:45 +0000	370,9396550000	+4,534483
Fri, 22 Mar 2013 14:29:29 +0000	366,4051720000	-4,939656
Tue, 19 Mar 2013 11:36:16 +0000	371,3448280000	+12,74569
Sun, 10 Mar 2013 18:07:55 +0000	358,5991380000	+11,642056
Sun, 03 Mar 2013 04:35:48 +0000	346,9570820000	0
Sat, 02 Mar 2013 17:21:52 +0000	346,9570820000	+3,530358
Fri, 22 Feb 2013 12:43:28 +0000	343,4267240000	+1,271552
Thu, 21 Feb 2013 20:59:09 +0000	342,1551720000	-2,672414
Thu, 21 Feb 2013 05:07:39 +0000	344,8275860000	+1,413793
Wed, 20 Feb 2013 17:53:08 +0000	343,4137930000	+2,797414
Tue, 19 Feb 2013 06:50:07 +0000	340,6163790000	0
Mon, 18 Feb 2013 13:14:51 +0000	340,6163790000	0
Sat, 16 Feb 2013 11:42:08 +0000	340,6163790000	0
Fri, 15 Feb 2013 17:53:52 +0000	340,6163790000	+1,340517
Tue, 12 Feb 2013 21:57:25 +0000	339,2758620000	+3,198276
Mon, 11 Feb 2013 23:25:01 +0000	336,0775860000	0
Mon, 11 Feb 2013 13:33:50 +0000	336,0775860000	+2,307023
Sun, 27 Jan 2013 05:35:54 +0000	333,7705630000	0
Fri, 25 Jan 2013 06:14:08 +0000	333,7705630000	+2,047619
Fri, 11 Jan 2013 23:46:42 +0000	331,7229440000	0
Fri, 11 Jan 2013 19:14:27 +0000	331,7229440000	+0,809524
Fri, 11 Jan 2013 00:31:54 +0000	330,9134200000	+1,458875
Mon, 07 Jan 2013 23:43:24 +0000	329,4545450000	-1,004329
Wed, 26 Dec 2012 06:53:38 +0000	330,4588740000	-0,757576
Sat, 22 Dec 2012 17:07:39 +0000	331,2164500000	0
Sun, 16 Dec 2012 02:19:20 +0000	331,2164500000	0
Thu, 06 Dec 2012 18:22:52 +0000	331,2164500000	0

Обратите внимание, что информация об обменного курса SCR в SLL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:50:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Сейшельская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Сьерра-Леоне Леоне в течение 1925 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.