Обменный курс на сегодня для SCR/SVC является SCR за SVC, это означает, что с 100 Сейшельские рупии можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или SVC.

SCR в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 05:51:41 +0000	0,6342000000	-0,0168
Thu, 26 Oct 2017 09:18:03 +0000	0,6510000000	-0,0004
Wed, 25 Oct 2017 03:30:40 +0000	0,6514000000	+0,0057
Fri, 20 Oct 2017 21:03:34 +0000	0,6457000000	-0,0062
Thu, 19 Oct 2017 18:35:57 +0000	0,6519000000	+0,0113
Wed, 18 Oct 2017 06:25:31 +0000	0,6406000000	-0,0052
Sun, 15 Oct 2017 23:45:06 +0000	0,6458000000	0
Sun, 15 Oct 2017 18:41:12 +0000	0,6458000000	-0,0057
Tue, 10 Oct 2017 17:38:13 +0000	0,6515000000	+0,0046
Sun, 08 Oct 2017 06:11:46 +0000	0,6469000000	0
Fri, 06 Oct 2017 16:42:55 +0000	0,6469000000	-0,0046
Fri, 06 Oct 2017 03:51:33 +0000	0,6515000000	+0,0113
Mon, 02 Oct 2017 23:21:29 +0000	0,6402000000	-0,0128
Wed, 20 Sep 2017 22:21:14 +0000	0,6530000000	0
Tue, 19 Sep 2017 20:48:49 +0000	0,6530000000	+0,0051
Mon, 18 Sep 2017 21:37:30 +0000	0,6479000000	-0,0002
Mon, 18 Sep 2017 04:09:04 +0000	0,6481000000	+0,0121
Mon, 04 Sep 2017 12:41:32 +0000	0,6360000000	-0,0107
Sun, 03 Sep 2017 08:06:08 +0000	0,6467000000	0
Sat, 02 Sep 2017 20:55:18 +0000	0,6467000000	+0,0073
Thu, 31 Aug 2017 20:16:20 +0000	0,6394000000	-0,0063
Thu, 31 Aug 2017 02:21:56 +0000	0,6457000000	+0,0002
Wed, 30 Aug 2017 00:11:26 +0000	0,6455000000	-0,0047
Sun, 20 Aug 2017 00:35:29 +0000	0,6502000000	0
Sat, 19 Aug 2017 12:20:26 +0000	0,6502000000	0
Sat, 19 Aug 2017 08:44:28 +0000	0,6502000000	+0,0072
Fri, 18 Aug 2017 21:15:19 +0000	0,6430000000	0
Fri, 18 Aug 2017 12:46:58 +0000	0,6430000000	0
Wed, 16 Aug 2017 12:55:22 +0000	0,6430000000	-0,0036
Thu, 10 Aug 2017 06:08:30 +0000	0,6466000000	+0,0031
Sat, 05 Aug 2017 12:22:08 +0000	0,6435000000	0
Sat, 05 Aug 2017 02:42:10 +0000	0,6435000000	+0,0014
Tue, 01 Aug 2017 07:51:16 +0000	0,6421000000	-0,0023
Sun, 30 Jul 2017 17:05:04 +0000	0,6444000000	0
Sun, 30 Jul 2017 06:50:48 +0000	0,6444000000	0
Sat, 29 Jul 2017 10:53:18 +0000	0,6444000000	-0,0021
Fri, 28 Jul 2017 06:39:01 +0000	0,6465000000	-0,0035
Sat, 22 Jul 2017 07:24:19 +0000	0,6500000000	+0,0029
Fri, 21 Jul 2017 10:51:23 +0000	0,6471000000	0
Thu, 20 Jul 2017 19:21:30 +0000	0,6471000000	-0,0019
Thu, 20 Jul 2017 04:46:00 +0000	0,6490000000	+0,008
Mon, 17 Jul 2017 20:56:05 +0000	0,6410000000	-0,0163
Sat, 15 Jul 2017 22:09:14 +0000	0,6573000000	+0,0083
Wed, 12 Jul 2017 18:29:20 +0000	0,6490000000	0
Tue, 11 Jul 2017 23:38:20 +0000	0,6490000000	-0,0183
Sat, 08 Jul 2017 12:08:27 +0000	0,6673000000	+0,0265
Tue, 04 Jul 2017 05:37:54 +0000	0,6408000000	0
Mon, 03 Jul 2017 06:11:30 +0000	0,6408000000	-0,0079
Sat, 01 Jul 2017 11:17:17 +0000	0,6487000000	-0,0129
Sun, 25 Jun 2017 20:28:47 +0000	0,6616000000	0
Sun, 25 Jun 2017 10:21:22 +0000	0,6616000000	+0,0114
Sun, 18 Jun 2017 21:47:40 +0000	0,6502000000	0
Sat, 17 Jun 2017 05:07:48 +0000	0,6502000000	+0,0013
Wed, 14 Jun 2017 06:38:26 +0000	0,6489000000	+0,0081
Fri, 09 Jun 2017 18:27:11 +0000	0,6408000000	0
Thu, 08 Jun 2017 22:13:09 +0000	0,6408000000	0
Wed, 07 Jun 2017 16:47:30 +0000	0,6408000000	-0,0047
Tue, 30 May 2017 01:31:45 +0000	0,6455000000	-0,0064
Sat, 27 May 2017 23:20:49 +0000	0,6519000000	+0,0087
Mon, 22 May 2017 21:42:11 +0000	0,6432000000	0
Mon, 22 May 2017 09:56:09 +0000	0,6432000000	+0,002
Mon, 22 May 2017 01:16:38 +0000	0,6412000000	+0,0004
Sun, 21 May 2017 14:36:13 +0000	0,6408000000	0
Mon, 15 May 2017 06:08:38 +0000	0,6408000000	-0,0165
Sun, 14 May 2017 10:37:51 +0000	0,6573000000	+0,0148
Sat, 06 May 2017 09:28:48 +0000	0,6425000000	-0,0069
Fri, 05 May 2017 08:26:28 +0000	0,6494000000	+0,0087
Tue, 02 May 2017 02:42:07 +0000	0,6407000000	-0,0009
Fri, 28 Apr 2017 13:11:15 +0000	0,6416000000	+0,0008
Fri, 28 Apr 2017 04:40:54 +0000	0,6408000000	-0,0038
Wed, 19 Apr 2017 23:38:07 +0000	0,6446000000	+0,0058
Wed, 19 Apr 2017 10:33:44 +0000	0,6388000000	-0,0324
Sat, 15 Apr 2017 13:30:35 +0000	0,6712000000	+0,03
Fri, 14 Apr 2017 00:53:46 +0000	0,6412000000	+0,0005
Thu, 13 Apr 2017 15:04:01 +0000	0,6407000000	-0,0002
Wed, 12 Apr 2017 18:05:56 +0000	0,6409000000	-0,0005
Wed, 12 Apr 2017 04:35:09 +0000	0,6414000000	-0,0061
Sun, 09 Apr 2017 03:53:55 +0000	0,6475000000	0
Sat, 08 Apr 2017 16:08:48 +0000	0,6475000000	-0,0002
Wed, 05 Apr 2017 09:23:01 +0000	0,6477000000	0
Mon, 03 Apr 2017 07:49:46 +0000	0,6477000000	+0,0033
Sun, 02 Apr 2017 22:31:39 +0000	0,6444000000	-0,0033
Thu, 30 Mar 2017 12:28:08 +0000	0,6477000000	+0,0033
Wed, 29 Mar 2017 13:40:30 +0000	0,6444000000	0
Wed, 29 Mar 2017 02:52:46 +0000	0,6444000000	+0,0031
Sat, 25 Mar 2017 20:59:30 +0000	0,6413000000	-0,0069
Thu, 23 Mar 2017 22:25:39 +0000	0,6482000000	-0,0004
Wed, 22 Mar 2017 15:29:53 +0000	0,6486000000	0
Tue, 21 Mar 2017 23:01:53 +0000	0,6486000000	-0,0039
Sat, 18 Mar 2017 20:19:09 +0000	0,6525000000	+0,0116
Tue, 14 Mar 2017 19:50:16 +0000	0,6409000000	+10
Mon, 13 Mar 2017 04:03:35 +0000	0,6408000000	-0,007
Fri, 10 Mar 2017 10:01:57 +0000	0,6478000000	+0,0065
Tue, 07 Mar 2017 18:38:06 +0000	0,6413000000	-0,0018
Mon, 06 Mar 2017 17:56:56 +0000	0,6431000000	-0,0135
Sat, 04 Mar 2017 07:17:18 +0000	0,6566000000	+0,0132
Fri, 03 Mar 2017 18:06:32 +0000	0,6434000000	-0,0023
Thu, 02 Mar 2017 03:29:19 +0000	0,6457000000	-0,003
Tue, 28 Feb 2017 15:36:21 +0000	0,6487000000	0
Tue, 28 Feb 2017 06:44:06 +0000	0,6487000000	0
Mon, 27 Feb 2017 12:55:40 +0000	0,6487000000	+0,0042
Sun, 26 Feb 2017 21:54:57 +0000	0,6445000000	0
Sun, 26 Feb 2017 11:57:56 +0000	0,6445000000	-0,0016
Mon, 20 Feb 2017 14:18:23 +0000	0,6461000000	+0,002
Sun, 19 Feb 2017 15:24:50 +0000	0,6441000000	+0,0007
Wed, 15 Feb 2017 20:08:26 +0000	0,6434000000	-0,0054
Thu, 09 Feb 2017 15:19:42 +0000	0,6488000000	+0,0035
Tue, 07 Feb 2017 05:20:29 +0000	0,6453000000	-0,0095
Sat, 04 Feb 2017 02:56:12 +0000	0,6548000000	+0,0089
Fri, 03 Feb 2017 03:15:49 +0000	0,6459000000	-0,0011
Sun, 29 Jan 2017 19:34:55 +0000	0,6470000000	0
Sun, 29 Jan 2017 10:49:36 +0000	0,6470000000	0
Sat, 28 Jan 2017 16:30:11 +0000	0,6470000000	-0,0032
Fri, 20 Jan 2017 17:07:49 +0000	0,6502000000	-0,0004
Sun, 15 Jan 2017 22:38:50 +0000	0,6506000000	0
Sun, 15 Jan 2017 07:55:58 +0000	0,6506000000	+0,0071
Mon, 09 Jan 2017 12:56:09 +0000	0,6435000000	-0,0178
Sat, 07 Jan 2017 22:46:49 +0000	0,6613000000	+0,0085
Mon, 02 Jan 2017 19:28:29 +0000	0,6528000000	+0,0009
Mon, 02 Jan 2017 10:26:52 +0000	0,6519000000	-0,0026
Sun, 01 Jan 2017 18:40:36 +0000	0,6545000000	-0,007
Sun, 25 Dec 2016 06:47:16 +0000	0,6615000000	0
Sun, 25 Dec 2016 01:38:39 +0000	0,6615000000	+0,0107
Mon, 19 Dec 2016 00:04:58 +0000	0,6508000000	+0,0012
Fri, 16 Dec 2016 19:28:00 +0000	0,6496000000	-0,0064
Tue, 13 Dec 2016 03:42:04 +0000	0,6560000000	-0,0008
Sat, 10 Dec 2016 04:14:57 +0000	0,6568000000	+0,0033
Fri, 09 Dec 2016 04:12:31 +0000	0,6535000000	+0,0003
Thu, 08 Dec 2016 23:50:35 +0000	0,6532000000	-0,0069
Wed, 30 Nov 2016 15:39:14 +0000	0,6601000000	+10
Tue, 29 Nov 2016 20:17:32 +0000	0,6600000000	+0,0082
Sun, 27 Nov 2016 14:42:15 +0000	0,6518000000	0
Sun, 27 Nov 2016 07:48:29 +0000	0,6518000000	-0,006
Thu, 24 Nov 2016 05:26:05 +0000	0,6578000000	+0,0015
Tue, 22 Nov 2016 16:59:59 +0000	0,6563000000	-0,006
Tue, 15 Nov 2016 20:08:36 +0000	0,6623000000	+0,0046
Thu, 10 Nov 2016 05:15:06 +0000	0,6577000000	+0,0044
Wed, 09 Nov 2016 11:10:08 +0000	0,6533000000	-0,0009
Sun, 06 Nov 2016 08:50:53 +0000	0,6542000000	-0,0028
Tue, 25 Oct 2016 18:43:37 +0000	0,6570000000	-0,0078
Wed, 19 Oct 2016 04:39:59 +0000	0,6648000000	+0,0056
Fri, 14 Oct 2016 03:04:54 +0000	0,6592000000	-0,0028
Wed, 12 Oct 2016 05:03:29 +0000	0,6620000000	-0,027
Mon, 10 Oct 2016 10:25:22 +0000	0,6890000000	+0,0348
Sat, 01 Oct 2016 07:51:38 +0000	0,6542000000	-0,0043
Mon, 19 Sep 2016 00:14:33 +0000	0,6585000000	+0,0068
Wed, 14 Sep 2016 02:13:03 +0000	0,6517000000	-0,0185
Sun, 11 Sep 2016 06:49:00 +0000	0,6702000000	0
Sun, 11 Sep 2016 03:11:06 +0000	0,6702000000	-0,0069
Thu, 08 Sep 2016 10:26:34 +0000	0,6771000000	+0,0091
Sun, 28 Aug 2016 14:52:09 +0000	0,6680000000	+0,0018
Fri, 26 Aug 2016 07:28:27 +0000	0,6662000000	+0,0087
Sat, 20 Aug 2016 20:41:20 +0000	0,6575000000	+0,0084
Mon, 15 Aug 2016 09:42:40 +0000	0,6491000000	-0,0281
Fri, 12 Aug 2016 09:27:09 +0000	0,6772000000	+0,0139
Thu, 11 Aug 2016 17:21:45 +0000	0,6633000000	-0,001
Fri, 05 Aug 2016 10:29:25 +0000	0,6643000000	0
Fri, 05 Aug 2016 03:38:49 +0000	0,6643000000	-0,0085
Tue, 19 Jul 2016 18:53:43 +0000	0,6728000000	+0,0163
Mon, 18 Jul 2016 09:19:38 +0000	0,6565000000	-0,0394
Sat, 16 Jul 2016 04:13:17 +0000	0,6959000000	+0,0187
Fri, 15 Jul 2016 09:56:06 +0000	0,6772000000	+0,0106
Fri, 24 Jun 2016 23:18:50 +0000	0,6666000000	+0,0099
Wed, 22 Jun 2016 15:11:27 +0000	0,6567000000	-0,0053
Mon, 20 Jun 2016 19:21:56 +0000	0,6620000000	-0,0133
Thu, 16 Jun 2016 00:58:44 +0000	0,6753000000	+0,0005
Thu, 09 Jun 2016 19:12:58 +0000	0,6748000000	+0,004
Thu, 09 Jun 2016 13:46:01 +0000	0,6708000000	+0,0073
Thu, 09 Jun 2016 05:46:28 +0000	0,6635000000	+0,0062
Fri, 03 Jun 2016 10:29:05 +0000	0,6573000000	0
Fri, 03 Jun 2016 02:55:01 +0000	0,6573000000	-0,0024
Wed, 01 Jun 2016 22:54:26 +0000	0,6597000000	-0,0045
Sat, 21 May 2016 09:02:34 +0000	0,6642000000	0
Fri, 20 May 2016 23:20:41 +0000	0,6642000000	+0,0044
Sun, 15 May 2016 01:51:33 +0000	0,6598000000	+0,0273
Mon, 09 May 2016 17:15:36 +0000	0,6325000000	-0,0587
Sat, 23 Apr 2016 13:37:50 +0000	0,6912000000	+0,0013
Fri, 22 Apr 2016 21:40:17 +0000	0,6899000000	+0,0326
Thu, 21 Apr 2016 15:08:39 +0000	0,6573000000	-0,0048
Wed, 20 Apr 2016 20:25:29 +0000	0,6621000000	+0,0397
Fri, 15 Apr 2016 23:04:06 +0000	0,6224000000	-0,0392
Wed, 13 Apr 2016 17:43:45 +0000	0,6616000000	+0,0131
Mon, 11 Apr 2016 16:16:57 +0000	0,6485000000	-0,0093
Mon, 11 Apr 2016 03:10:44 +0000	0,6578000000	+0,001
Sun, 03 Apr 2016 20:37:08 +0000	0,6568000000	0
Sun, 03 Apr 2016 01:29:55 +0000	0,6568000000	+0,0003
Fri, 01 Apr 2016 16:12:20 +0000	0,6565000000	+0,0023
Fri, 01 Apr 2016 04:48:30 +0000	0,6542000000	+0,004
Thu, 31 Mar 2016 18:44:42 +0000	0,6502000000	-0,0006
Thu, 31 Mar 2016 08:19:16 +0000	0,6508000000	+0,0004
Sun, 27 Mar 2016 23:48:24 +0000	0,6504000000	+0,0008
Fri, 25 Mar 2016 13:45:30 +0000	0,6496000000	-0,0076
Thu, 24 Mar 2016 01:44:34 +0000	0,6572000000	-0,0013
Sun, 20 Mar 2016 23:25:51 +0000	0,6585000000	0
Sun, 20 Mar 2016 03:55:14 +0000	0,6585000000	0
Sat, 19 Mar 2016 08:31:48 +0000	0,6585000000	-0,0031
Tue, 15 Mar 2016 21:46:03 +0000	0,6616000000	-0,0107
Sun, 13 Mar 2016 18:17:18 +0000	0,6723000000	0
Sat, 12 Mar 2016 22:41:19 +0000	0,6723000000	0
Sat, 12 Mar 2016 15:13:40 +0000	0,6723000000	+0,0072
Sun, 06 Mar 2016 20:59:38 +0000	0,6651000000	0
Sat, 05 Mar 2016 07:52:46 +0000	0,6651000000	+0,013
Wed, 02 Mar 2016 13:04:14 +0000	0,6521000000	+0,0239
Mon, 29 Feb 2016 23:48:18 +0000	0,6282000000	-0,0303
Sun, 28 Feb 2016 15:59:26 +0000	0,6585000000	-0,0033
Wed, 24 Feb 2016 09:18:34 +0000	0,6618000000	+0,0356
Tue, 23 Feb 2016 14:16:21 +0000	0,6262000000	-0,0941
Mon, 22 Feb 2016 01:44:03 +0000	0,7203000000	0
Sat, 20 Feb 2016 04:53:39 +0000	0,7203000000	+0,0431
Thu, 18 Feb 2016 08:44:57 +0000	0,6772000000	-0,0032
Mon, 15 Feb 2016 21:00:42 +0000	0,6804000000	+0,0616
Mon, 15 Feb 2016 09:18:55 +0000	0,6188000000	+0,0132
Mon, 15 Feb 2016 03:08:45 +0000	0,6056000000	-0,0555
Thu, 11 Feb 2016 11:55:05 +0000	0,6611000000	0
Wed, 10 Feb 2016 23:52:03 +0000	0,6611000000	+0,0214
Thu, 28 Jan 2016 10:54:46 +0000	0,6397000000	-0,0324
Tue, 26 Jan 2016 14:11:00 +0000	0,6721000000	-0,0011
Tue, 26 Jan 2016 03:07:52 +0000	0,6732000000	0
Mon, 25 Jan 2016 22:29:53 +0000	0,6732000000	-0,0108
Tue, 19 Jan 2016 21:43:07 +0000	0,6840000000	-0,0002
Sun, 17 Jan 2016 22:05:30 +0000	0,6842000000	+0,0137
Thu, 14 Jan 2016 20:50:07 +0000	0,6705000000	-0,0135
Sat, 09 Jan 2016 18:32:23 +0000	0,6840000000	0
Sat, 09 Jan 2016 12:33:10 +0000	0,6840000000	+0,0153
Wed, 06 Jan 2016 06:53:45 +0000	0,6687000000	-0,0168
Tue, 05 Jan 2016 02:30:03 +0000	0,6855000000	+0,0167
Sat, 02 Jan 2016 13:35:45 +0000	0,6688000000	0
Sat, 02 Jan 2016 07:18:21 +0000	0,6688000000	-0,0137
Tue, 29 Dec 2015 22:44:54 +0000	0,6825000000	+0,0052
Wed, 23 Dec 2015 08:55:08 +0000	0,6773000000	-0,0126
Sun, 20 Dec 2015 20:39:35 +0000	0,6899000000	0
Sat, 19 Dec 2015 19:59:15 +0000	0,6899000000	+0,0126
Fri, 18 Dec 2015 11:39:19 +0000	0,6773000000	+0,0081
Wed, 16 Dec 2015 14:42:53 +0000	0,6692000000	-0,0055
Thu, 10 Dec 2015 08:05:10 +0000	0,6747000000	+0,0056
Wed, 09 Dec 2015 21:09:27 +0000	0,6691000000	-0,0059
Wed, 09 Dec 2015 07:48:00 +0000	0,6750000000	+0,0036
Fri, 04 Dec 2015 22:04:12 +0000	0,6714000000	-0,0527
Thu, 03 Dec 2015 06:05:45 +0000	0,7241000000	0
Wed, 02 Dec 2015 22:29:06 +0000	0,7241000000	+0,0074
Wed, 02 Dec 2015 04:23:57 +0000	0,7167000000	+0,0259
Mon, 30 Nov 2015 15:00:38 +0000	0,6908000000	+0,0202
Sun, 29 Nov 2015 12:20:18 +0000	0,6706000000	-0,0002
Fri, 27 Nov 2015 08:42:39 +0000	0,6708000000	-0,005
Thu, 26 Nov 2015 04:25:32 +0000	0,6758000000	+0,0047
Tue, 24 Nov 2015 01:43:06 +0000	0,6711000000	+0,0002
Mon, 23 Nov 2015 17:27:30 +0000	0,6709000000	+0,0032
Mon, 23 Nov 2015 09:28:51 +0000	0,6677000000	-0,0205
Thu, 19 Nov 2015 05:26:40 +0000	0,6882000000	+10
Wed, 18 Nov 2015 19:53:38 +0000	0,6881000000	+0,0262
Tue, 17 Nov 2015 13:41:55 +0000	0,6619000000	-0,0283
Sun, 15 Nov 2015 17:23:37 +0000	0,6902000000	+0,0004
Thu, 12 Nov 2015 15:17:11 +0000	0,6898000000	+0,0128
Tue, 10 Nov 2015 09:41:27 +0000	0,6770000000	+0,0067
Mon, 09 Nov 2015 19:28:55 +0000	0,6703000000	-0,0105
Sun, 08 Nov 2015 13:22:44 +0000	0,6808000000	0
Sat, 07 Nov 2015 14:24:21 +0000	0,6808000000	-0,0143
Wed, 04 Nov 2015 21:51:36 +0000	0,6951000000	+0,0247
Wed, 04 Nov 2015 11:32:01 +0000	0,6704000000	-0,0235
Tue, 03 Nov 2015 21:18:46 +0000	0,6939000000	+0,0012
Mon, 02 Nov 2015 14:50:41 +0000	0,6927000000	+0,0014
Sun, 01 Nov 2015 19:12:45 +0000	0,6913000000	0
Sun, 01 Nov 2015 03:56:34 +0000	0,6913000000	+0,0136
Thu, 29 Oct 2015 09:44:46 +0000	0,6777000000	+0,0057
Wed, 28 Oct 2015 20:53:40 +0000	0,6720000000	-0,0054
Tue, 27 Oct 2015 08:04:15 +0000	0,6774000000	-0,0127
Tue, 27 Oct 2015 04:29:00 +0000	0,6901000000	+0,0307
Thu, 22 Oct 2015 22:13:27 +0000	0,6594000000	-0,0281
Thu, 22 Oct 2015 10:15:20 +0000	0,6875000000	+0,0106
Wed, 21 Oct 2015 17:04:33 +0000	0,6769000000	+0,0287
Tue, 20 Oct 2015 12:01:30 +0000	0,6482000000	-0,0289
Mon, 19 Oct 2015 11:40:56 +0000	0,6771000000	+0,0087
Sat, 17 Oct 2015 02:28:39 +0000	0,6684000000	+0,0203
Fri, 16 Oct 2015 12:01:18 +0000	0,6481000000	-0,0395
Thu, 15 Oct 2015 18:22:49 +0000	0,6876000000	+0,0237
Sun, 11 Oct 2015 17:40:36 +0000	0,6639000000	0
Sat, 10 Oct 2015 20:59:44 +0000	0,6639000000	-0,0005
Fri, 09 Oct 2015 00:30:31 +0000	0,6644000000	+0,0008
Wed, 07 Oct 2015 02:40:34 +0000	0,6636000000	-0,0079
Fri, 02 Oct 2015 14:54:29 +0000	0,6715000000	+0,0075
Wed, 30 Sep 2015 03:30:32 +0000	0,6640000000	-0,0253
Mon, 28 Sep 2015 14:13:23 +0000	0,6893000000	+0,0016
Sun, 27 Sep 2015 22:33:01 +0000	0,6877000000	0
Sun, 27 Sep 2015 04:59:55 +0000	0,6877000000	0
Sat, 26 Sep 2015 06:20:09 +0000	0,6877000000	-0,0009
Fri, 25 Sep 2015 20:45:29 +0000	0,6886000000	+0,0246
Wed, 23 Sep 2015 14:33:42 +0000	0,6640000000	-0,0048
Sun, 20 Sep 2015 15:16:13 +0000	0,6688000000	-0,009
Fri, 18 Sep 2015 04:48:41 +0000	0,6778000000	+0,0055
Wed, 16 Sep 2015 22:10:01 +0000	0,6723000000	-0,0201
Wed, 16 Sep 2015 03:57:08 +0000	0,6924000000	+0,0201
Sun, 13 Sep 2015 12:15:43 +0000	0,6723000000	0
Sat, 12 Sep 2015 10:33:26 +0000	0,6723000000	10
Tue, 08 Sep 2015 19:48:10 +0000	0,6724000000	-0,0027
Tue, 08 Sep 2015 13:50:54 +0000	0,6751000000	+0,0012
Thu, 03 Sep 2015 20:28:13 +0000	0,6739000000	-0,0024
Fri, 28 Aug 2015 02:18:56 +0000	0,6763000000	+0,0032
Sat, 22 Aug 2015 03:17:21 +0000	0,6731000000	+0,0006
Wed, 19 Aug 2015 19:38:50 +0000	0,6725000000	+0,0005
Sun, 16 Aug 2015 00:04:49 +0000	0,6720000000	+0,0004
Sun, 02 Aug 2015 04:19:23 +0000	0,6716000000	0
Sat, 01 Aug 2015 09:50:34 +0000	0,6716000000	+10
Fri, 31 Jul 2015 17:28:49 +0000	0,6715000000	-0,0061
Fri, 31 Jul 2015 08:26:23 +0000	0,6776000000	+0,0058
Sun, 26 Jul 2015 13:53:05 +0000	0,6718000000	-0,0009
Thu, 23 Jul 2015 20:31:17 +0000	0,6727000000	-0,0032
Sat, 20 Jun 2015 03:53:04 +0000	0,6759000000	+0,0011
Sat, 13 Jun 2015 17:47:49 +0000	0,6748000000	+0,0156
Sat, 06 Jun 2015 12:56:44 +0000	0,6592000000	10
Fri, 05 Jun 2015 19:58:27 +0000	0,6593000000	-0,0004
Thu, 21 May 2015 19:10:17 +0000	0,6597000000	-0,0052
Sat, 16 May 2015 17:12:41 +0000	0,6649000000	0
Fri, 15 May 2015 22:15:49 +0000	0,6649000000	+0,0156
Thu, 14 May 2015 05:09:44 +0000	0,6493000000	-0,0023
Thu, 14 May 2015 00:52:36 +0000	0,6516000000	+0,0011
Wed, 13 May 2015 13:56:31 +0000	0,6505000000	10
Wed, 13 May 2015 03:43:29 +0000	0,6506000000	+0,0025
Fri, 08 May 2015 23:07:30 +0000	0,6481000000	+0,005
Thu, 30 Apr 2015 00:00:50 +0000	0,6431000000	-0,0074
Fri, 10 Apr 2015 07:55:36 +0000	0,6505000000	-0,0083
Fri, 03 Apr 2015 00:50:47 +0000	0,6588000000	+0,0076
Sat, 21 Mar 2015 19:30:35 +0000	0,6512000000	+0,0195
Sun, 08 Mar 2015 08:45:58 +0000	0,6317000000	-0,019
Wed, 04 Mar 2015 16:17:56 +0000	0,6507000000	+0,0243
Fri, 27 Feb 2015 00:33:06 +0000	0,6264000000	+0,0011
Sun, 22 Feb 2015 11:11:53 +0000	0,6253000000	0
Sat, 21 Feb 2015 02:26:23 +0000	0,6253000000	-0,0009
Sun, 15 Feb 2015 17:38:39 +0000	0,6262000000	+0,0036
Wed, 11 Feb 2015 02:03:42 +0000	0,6226000000	+0,0006
Tue, 10 Feb 2015 06:56:55 +0000	0,6220000000	-0,0168
Sun, 01 Feb 2015 12:37:17 +0000	0,6388000000	+0,0197
Wed, 28 Jan 2015 22:41:10 +0000	0,6191000000	-0,0098
Wed, 28 Jan 2015 10:29:54 +0000	0,6289000000	-0,0041
Tue, 27 Jan 2015 22:38:38 +0000	0,6330000000	+0,0126
Fri, 16 Jan 2015 01:00:47 +0000	0,6204000000	+0,0002
Wed, 14 Jan 2015 22:32:53 +0000	0,6202000000	-0,0354
Tue, 06 Jan 2015 08:55:48 +0000	0,6556000000	-0,008
Tue, 30 Dec 2014 09:53:47 +0000	0,6636000000	+0,0333
Wed, 24 Dec 2014 07:08:35 +0000	0,6303000000	+0,0131
Sun, 21 Dec 2014 08:42:44 +0000	0,6172000000	+0,0007
Fri, 19 Dec 2014 13:34:08 +0000	0,6165000000	-0,0055
Mon, 15 Dec 2014 08:42:54 +0000	0,6220000000	+0,0021
Sun, 07 Dec 2014 14:10:25 +0000	0,6199000000	0
Sun, 07 Dec 2014 01:29:22 +0000	0,6199000000	+0,0018
Thu, 04 Dec 2014 15:17:18 +0000	0,6181000000	+0,0022
Mon, 01 Dec 2014 03:31:24 +0000	0,6159000000	0
Sat, 29 Nov 2014 22:14:08 +0000	0,6159000000	-0,0047
Tue, 25 Nov 2014 13:08:34 +0000	0,6206000000	+0,0022
Mon, 24 Nov 2014 22:29:49 +0000	0,6184000000	+0,0036
Thu, 20 Nov 2014 15:26:50 +0000	0,6148000000	-0,0064
Wed, 19 Nov 2014 12:10:52 +0000	0,6212000000	-0,0024
Sat, 15 Nov 2014 13:41:12 +0000	0,6236000000	0
Fri, 14 Nov 2014 18:31:15 +0000	0,6236000000	+0,0068
Thu, 13 Nov 2014 06:48:15 +0000	0,6168000000	-0,0063
Mon, 10 Nov 2014 05:13:38 +0000	0,6231000000	0
Sat, 08 Nov 2014 01:32:04 +0000	0,6231000000	-0,0024
Fri, 07 Nov 2014 04:55:38 +0000	0,6255000000	+0,006
Wed, 05 Nov 2014 04:56:15 +0000	0,6195000000	-0,0003
Mon, 03 Nov 2014 13:29:09 +0000	0,6198000000	-0,0034
Fri, 31 Oct 2014 18:32:42 +0000	0,6232000000	-0,0088
Thu, 23 Oct 2014 01:57:16 +0000	0,6320000000	-0,0165
Fri, 10 Oct 2014 08:51:24 +0000	0,6485000000	-0,004
Wed, 08 Oct 2014 09:37:39 +0000	0,6525000000	-0,0034
Wed, 01 Oct 2014 06:05:53 +0000	0,6559000000	-0,0018
Mon, 29 Sep 2014 16:34:29 +0000	0,6577000000	0
Mon, 29 Sep 2014 13:14:45 +0000	0,6577000000	-0,0087
Sun, 28 Sep 2014 19:33:32 +0000	0,6664000000	+0,0005
Sat, 20 Sep 2014 21:17:49 +0000	0,6659000000	-0,0015
Tue, 16 Sep 2014 20:56:03 +0000	0,6674000000	-0,0058
Mon, 15 Sep 2014 10:44:41 +0000	0,6732000000	+0,0006
Sun, 14 Sep 2014 16:20:17 +0000	0,6726000000	0
Fri, 12 Sep 2014 16:19:00 +0000	0,6726000000	-0,0014
Thu, 11 Sep 2014 17:03:39 +0000	0,6740000000	+0,0013
Mon, 08 Sep 2014 06:09:59 +0000	0,6727000000	-0,001
Sun, 31 Aug 2014 18:14:20 +0000	0,6737000000	0
Sat, 30 Aug 2014 14:29:37 +0000	0,6737000000	-0,0058
Tue, 26 Aug 2014 21:31:02 +0000	0,6795000000	+0,0018
Sat, 23 Aug 2014 17:23:55 +0000	0,6777000000	-0,0142
Thu, 21 Aug 2014 04:22:43 +0000	0,6919000000	0
Tue, 19 Aug 2014 11:40:23 +0000	0,6919000000	-0,0137
Sat, 16 Aug 2014 06:09:51 +0000	0,7056000000	0
Fri, 15 Aug 2014 16:16:31 +0000	0,7056000000	-0,0006
Tue, 12 Aug 2014 17:21:45 +0000	0,7062000000	-0,0044
Wed, 06 Aug 2014 01:58:52 +0000	0,7106000000	0
Sun, 27 Jul 2014 14:30:58 +0000	0,7106000000	-0,0008
Wed, 23 Jul 2014 06:58:01 +0000	0,7114000000	-0,0029
Tue, 15 Jul 2014 11:10:15 +0000	0,7143000000	+0,0029
Fri, 11 Jul 2014 18:10:36 +0000	0,7114000000	0
Thu, 10 Jul 2014 16:54:03 +0000	0,7114000000	+0,0033
Tue, 01 Jul 2014 22:16:52 +0000	0,7081000000	-0,0065
Tue, 01 Jul 2014 10:49:54 +0000	0,7146000000	+0,0006
Fri, 27 Jun 2014 11:43:24 +0000	0,7140000000	+0,0059
Wed, 25 Jun 2014 04:46:22 +0000	0,7081000000	-0,0055
Tue, 24 Jun 2014 09:20:33 +0000	0,7136000000	-0,0002
Sun, 15 Jun 2014 19:53:51 +0000	0,7138000000	-0,0005
Thu, 12 Jun 2014 08:49:18 +0000	0,7143000000	-0,0017
Fri, 06 Jun 2014 12:53:30 +0000	0,7160000000	-0,0095
Sun, 01 Jun 2014 00:18:36 +0000	0,7255000000	+0,01
Wed, 21 May 2014 12:07:24 +0000	0,7155000000	-0,0046
Mon, 19 May 2014 10:26:17 +0000	0,7201000000	+0,0005
Mon, 12 May 2014 17:02:31 +0000	0,7196000000	-0,0169
Sun, 27 Apr 2014 11:24:08 +0000	0,7365000000	+0,0238
Wed, 23 Apr 2014 08:04:19 +0000	0,7127000000	-0,0005
Sun, 20 Apr 2014 23:46:00 +0000	0,7132000000	-0,0099
Sun, 06 Apr 2014 11:15:57 +0000	0,7231000000	-0,0024
Tue, 25 Mar 2014 23:48:10 +0000	0,7255000000	+0,0074
Mon, 24 Mar 2014 10:15:26 +0000	0,7181000000	-0,0009
Fri, 21 Mar 2014 19:54:27 +0000	0,7190000000	-0,0002
Tue, 11 Mar 2014 10:24:50 +0000	0,7192000000	-0,0014
Wed, 05 Mar 2014 11:07:59 +0000	0,7206000000	-0,0049
Sun, 02 Mar 2014 19:10:33 +0000	0,7255000000	0
Sat, 01 Mar 2014 18:25:07 +0000	0,7255000000	+0,0006
Sun, 23 Feb 2014 09:11:15 +0000	0,7249000000	+0,006
Thu, 20 Feb 2014 07:10:45 +0000	0,7189000000	-0,0016
Mon, 10 Feb 2014 17:05:45 +0000	0,7205000000	-0,0026
Tue, 28 Jan 2014 20:17:23 +0000	0,7231000000	-0,0006
Mon, 27 Jan 2014 12:47:00 +0000	0,7237000000	-0,0003
Mon, 20 Jan 2014 20:55:29 +0000	0,7240000000	-0,0046
Sun, 19 Jan 2014 15:44:32 +0000	0,7286000000	+0,0006
Wed, 15 Jan 2014 19:53:39 +0000	0,7280000000	+0,0015
Sat, 04 Jan 2014 07:11:53 +0000	0,7265000000	+0,0006
Fri, 03 Jan 2014 19:56:47 +0000	0,7259000000	0
Fri, 03 Jan 2014 01:01:06 +0000	0,7259000000	+0,0025
Thu, 19 Dec 2013 12:21:19 +0000	0,7234000000	-0,0025
Tue, 10 Dec 2013 19:02:02 +0000	0,7259000000	-0,0005
Sat, 30 Nov 2013 21:10:56 +0000	0,7264000000	+0,000256815
Sun, 13 Oct 2013 06:58:52 +0000	0,7261431850	+0,00032375
Mon, 30 Sep 2013 19:55:46 +0000	0,7258194350	0
Mon, 30 Sep 2013 08:56:23 +0000	0,7258194350	-0,001758746
Sat, 14 Sep 2013 13:46:27 +0000	0,7275781810	-0,000437499
Sun, 08 Sep 2013 12:06:14 +0000	0,7280156800	+0,002099995
Fri, 23 Aug 2013 13:57:54 +0000	0,7259156850	-0,004462489
Sat, 10 Aug 2013 07:42:20 +0000	0,7303781740	+0,000603748
Fri, 02 Aug 2013 00:05:46 +0000	0,7297744260	-0,001163747
Mon, 29 Jul 2013 12:06:46 +0000	0,7309381730	+0,006002485
Wed, 24 Jul 2013 22:43:20 +0000	0,7249356880	-0,007279981
Wed, 10 Jul 2013 15:48:45 +0000	0,7322156690	-0,002117495
Wed, 03 Jul 2013 18:42:58 +0000	0,7343331640	-0,003438742
Sat, 22 Jun 2013 15:55:40 +0000	0,7377719060	-0,000621248
Tue, 18 Jun 2013 08:16:56 +0000	0,7383931540	0
Mon, 27 May 2013 03:05:42 +0000	0,7383931540	+0,000621248
Thu, 16 May 2013 04:28:20 +0000	0,7377719060	-0,006054984
Tue, 14 May 2013 11:20:14 +0000	0,7438268900	-0,003394992
Sun, 28 Apr 2013 16:13:15 +0000	0,7472218820	+0,003176242
Wed, 24 Apr 2013 08:16:32 +0000	0,7440456400	+0,000804998
Tue, 16 Apr 2013 22:57:46 +0000	0,7432406420	-0,005258737
Wed, 03 Apr 2013 21:28:14 +0000	0,7484993790	+0,004681239
Mon, 01 Apr 2013 17:01:22 +0000	0,7438181400	-0,005319987
Sun, 17 Mar 2013 01:34:50 +0000	0,7491381270	+0,041781145
Sun, 03 Mar 2013 04:35:50 +0000	0,7073569820	0
Sun, 03 Mar 2013 00:01:06 +0000	0,7073569820	-0,002204994
Wed, 27 Feb 2013 16:05:37 +0000	0,7095619760	+0,012407469
Sat, 23 Feb 2013 19:12:43 +0000	0,6971545070	0
Fri, 22 Feb 2013 08:40:05 +0000	0,6971545070	-0,002843743
Thu, 21 Feb 2013 05:07:42 +0000	0,6999982500	+0,008548729
Tue, 19 Feb 2013 06:50:07 +0000	0,6914495210	0
Mon, 18 Feb 2013 19:56:54 +0000	0,6914495210	0
Sat, 16 Feb 2013 11:42:08 +0000	0,6914495210	0
Fri, 15 Feb 2013 17:53:52 +0000	0,6914495210	+0,002721243
Tue, 12 Feb 2013 22:06:51 +0000	0,6887282780	+0,006492484
Mon, 11 Feb 2013 23:24:56 +0000	0,6822357940	0
Mon, 11 Feb 2013 13:33:57 +0000	0,6822357940	+0,00394624
Wed, 30 Jan 2013 02:04:17 +0000	0,6782895540	+0,002038745
Tue, 29 Jan 2013 18:12:37 +0000	0,6762508090	+0,001618746
Mon, 28 Jan 2013 01:01:41 +0000	0,6746320630	+0,003106242
Wed, 23 Jan 2013 07:22:20 +0000	0,6715258210	-0,000831248
Thu, 17 Jan 2013 00:36:33 +0000	0,6723570690	+0,001863745
Fri, 11 Jan 2013 23:46:42 +0000	0,6704933240	0
Fri, 11 Jan 2013 19:14:28 +0000	0,6704933240	+0,001636246
Thu, 10 Jan 2013 14:09:50 +0000	0,6688570780	+0,002948743
Thu, 03 Jan 2013 15:20:35 +0000	0,6659083350	-0,002257495
Mon, 31 Dec 2012 11:40:46 +0000	0,6681658300	+0,0002975
Fri, 28 Dec 2012 19:10:45 +0000	0,6678683300	+0,000393749
Fri, 14 Dec 2012 19:19:11 +0000	0,6674745810	-0,003018743
Thu, 13 Dec 2012 19:18:28 +0000	0,6704933240	+0,004401239
Mon, 03 Dec 2012 15:01:58 +0000	0,6660920850	0

Обратите внимание, что информация об обменного курса SCR в SVC обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 05:51:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Сальвадорский колон

Примечание: График курса обмена валют Сейшельская рупия/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Сальвадорский колон в течение 1944 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.