Обменный курс на сегодня для SCR/THB является SCR за THB, это означает, что с 100 Сейшельские рупии можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или THB.

SCR в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 19:44:14 +0000	2,3451000000	+0,009
Sat, 10 Mar 2018 23:17:57 +0000	2,3361000000	-0,001
Tue, 06 Mar 2018 13:41:42 +0000	2,3371000000	-0,1561
Tue, 31 Oct 2017 09:07:47 +0000	2,4932000000	+0,0622
Sat, 28 Oct 2017 03:52:18 +0000	2,4310000000	-0,0698
Fri, 27 Oct 2017 05:48:59 +0000	2,5008000000	+0,0324
Thu, 26 Oct 2017 15:18:08 +0000	2,4684000000	+0,0208
Fri, 20 Oct 2017 15:34:23 +0000	2,4476000000	-0,0471
Fri, 20 Oct 2017 06:39:24 +0000	2,4947000000	+0,0721
Wed, 18 Oct 2017 06:25:32 +0000	2,4226000000	-0,0296
Mon, 09 Oct 2017 16:17:49 +0000	2,4522000000	-0,0177
Sat, 07 Oct 2017 20:11:12 +0000	2,4699000000	-0,0178
Fri, 06 Oct 2017 03:51:34 +0000	2,4877000000	+0,0492
Wed, 04 Oct 2017 01:22:59 +0000	2,4385000000	+0,0061
Thu, 21 Sep 2017 19:19:34 +0000	2,4324000000	-0,0148
Tue, 19 Sep 2017 02:47:39 +0000	2,4472000000	+0,0148
Mon, 18 Sep 2017 17:22:43 +0000	2,4324000000	-0,0644
Wed, 13 Sep 2017 20:20:29 +0000	2,4968000000	+0,0861
Mon, 11 Sep 2017 21:45:39 +0000	2,4107000000	+0,0013
Mon, 04 Sep 2017 11:49:27 +0000	2,4094000000	-0,0413
Sun, 03 Sep 2017 09:30:34 +0000	2,4507000000	-0,0276
Sat, 26 Aug 2017 04:57:35 +0000	2,4783000000	+0,0541
Thu, 24 Aug 2017 15:12:12 +0000	2,4242000000	-0,0442
Sun, 20 Aug 2017 02:12:27 +0000	2,4684000000	+0,0423
Mon, 14 Aug 2017 16:47:27 +0000	2,4261000000	-0,1074
Sun, 13 Aug 2017 02:21:19 +0000	2,5335000000	0
Sat, 12 Aug 2017 22:21:54 +0000	2,5335000000	+0,0764
Fri, 11 Aug 2017 02:48:31 +0000	2,4571000000	+0,0014
Thu, 10 Aug 2017 21:27:52 +0000	2,4557000000	-0,0059
Mon, 07 Aug 2017 15:53:49 +0000	2,4616000000	+0,0022
Sun, 06 Aug 2017 23:55:06 +0000	2,4594000000	+0,0118
Sat, 05 Aug 2017 19:08:10 +0000	2,4476000000	-0,0118
Fri, 04 Aug 2017 21:11:18 +0000	2,4594000000	+0,0023
Wed, 02 Aug 2017 20:15:34 +0000	2,4571000000	-0,0107
Mon, 31 Jul 2017 01:22:38 +0000	2,4678000000	-0,0177
Sun, 23 Jul 2017 18:15:53 +0000	2,4855000000	0
Sat, 22 Jul 2017 12:49:16 +0000	2,4855000000	0
Sat, 22 Jul 2017 04:27:05 +0000	2,4855000000	+0,0139
Fri, 21 Jul 2017 10:03:45 +0000	2,4716000000	-0,0206
Wed, 19 Jul 2017 22:52:05 +0000	2,4922000000	-0,0023
Wed, 19 Jul 2017 06:29:10 +0000	2,4945000000	+0,0283
Mon, 17 Jul 2017 22:50:27 +0000	2,4662000000	-0,0704
Sun, 16 Jul 2017 00:21:51 +0000	2,5366000000	+0,011
Tue, 11 Jul 2017 18:18:27 +0000	2,5256000000	-0,0756
Sun, 09 Jul 2017 17:04:56 +0000	2,6012000000	+0,0859
Sat, 01 Jul 2017 12:55:13 +0000	2,5153000000	0
Sat, 01 Jul 2017 06:56:45 +0000	2,5153000000	+0,0267
Thu, 29 Jun 2017 05:42:19 +0000	2,4886000000	0
Wed, 28 Jun 2017 21:24:43 +0000	2,4886000000	+0,0024
Tue, 27 Jun 2017 14:22:20 +0000	2,4862000000	-0,0073
Tue, 20 Jun 2017 23:29:26 +0000	2,4935000000	+0,0044
Tue, 20 Jun 2017 06:35:03 +0000	2,4891000000	+0,0026
Mon, 19 Jun 2017 04:27:42 +0000	2,4865000000	-0,0346
Fri, 16 Jun 2017 22:08:33 +0000	2,5211000000	+0,0028
Wed, 14 Jun 2017 18:14:01 +0000	2,5183000000	-0,0421
Sat, 03 Jun 2017 15:38:41 +0000	2,5604000000	+0,0329
Wed, 31 May 2017 13:14:33 +0000	2,5275000000	+0,0089
Tue, 30 May 2017 01:18:13 +0000	2,5186000000	+0,0233
Fri, 26 May 2017 15:00:57 +0000	2,4953000000	-0,1084
Sun, 14 May 2017 15:09:44 +0000	2,6037000000	0
Sat, 13 May 2017 22:41:20 +0000	2,6037000000	+0,0607
Thu, 11 May 2017 19:08:58 +0000	2,5430000000	-0,0036
Thu, 11 May 2017 13:18:08 +0000	2,5466000000	+0,0001
Sun, 07 May 2017 20:19:27 +0000	2,5465000000	+0,0134
Thu, 04 May 2017 02:38:03 +0000	2,5331000000	-0,0498
Sat, 29 Apr 2017 10:12:24 +0000	2,5829000000	+0,0466
Fri, 28 Apr 2017 11:19:20 +0000	2,5363000000	-0,0029
Thu, 27 Apr 2017 14:24:04 +0000	2,5392000000	+0,0223
Mon, 24 Apr 2017 15:58:35 +0000	2,5169000000	-0,0214
Sun, 23 Apr 2017 12:06:18 +0000	2,5383000000	+0,0074
Thu, 20 Apr 2017 15:58:11 +0000	2,5309000000	+0,0025
Thu, 20 Apr 2017 02:55:50 +0000	2,5284000000	+0,0181
Wed, 19 Apr 2017 10:33:46 +0000	2,5103000000	-0,0045
Thu, 13 Apr 2017 05:39:21 +0000	2,5148000000	-0,0414
Mon, 10 Apr 2017 23:28:13 +0000	2,5562000000	-0,001
Sat, 08 Apr 2017 16:20:02 +0000	2,5572000000	-0,0141
Fri, 07 Apr 2017 10:39:25 +0000	2,5713000000	-0,0015
Thu, 06 Apr 2017 07:01:19 +0000	2,5728000000	+0,0067
Wed, 05 Apr 2017 09:23:03 +0000	2,5661000000	+0,0126
Thu, 30 Mar 2017 12:28:10 +0000	2,5535000000	+0,0126
Wed, 22 Mar 2017 15:01:18 +0000	2,5409000000	-0,0616
Thu, 16 Mar 2017 09:47:48 +0000	2,6025000000	-0,0007
Thu, 16 Mar 2017 06:20:25 +0000	2,6032000000	+0,0098
Tue, 14 Mar 2017 18:44:11 +0000	2,5934000000	-0,0296
Mon, 13 Mar 2017 20:26:16 +0000	2,6230000000	+0,0394
Tue, 07 Mar 2017 18:38:10 +0000	2,5836000000	-0,0022
Mon, 06 Mar 2017 02:58:48 +0000	2,5858000000	-0,02
Fri, 03 Mar 2017 08:50:33 +0000	2,6058000000	+0,0008
Thu, 02 Mar 2017 20:54:47 +0000	2,6050000000	+0,0204
Wed, 01 Mar 2017 22:51:41 +0000	2,5846000000	-0,0058
Tue, 28 Feb 2017 15:36:23 +0000	2,5904000000	-0,003
Tue, 28 Feb 2017 06:06:56 +0000	2,5934000000	+0,0176
Sun, 26 Feb 2017 21:19:44 +0000	2,5758000000	+0,0015
Sun, 26 Feb 2017 17:58:09 +0000	2,5743000000	0
Sun, 26 Feb 2017 01:57:16 +0000	2,5743000000	-0,0016
Thu, 16 Feb 2017 18:34:44 +0000	2,5759000000	-0,0163
Wed, 15 Feb 2017 16:38:48 +0000	2,5922000000	+0,0258
Tue, 14 Feb 2017 16:02:14 +0000	2,5664000000	-0,025
Fri, 10 Feb 2017 00:40:43 +0000	2,5914000000	-0,0051
Wed, 08 Feb 2017 09:15:24 +0000	2,5965000000	-0,0316
Sat, 04 Feb 2017 03:26:09 +0000	2,6281000000	+0,0548
Fri, 03 Feb 2017 05:28:55 +0000	2,5733000000	-0,0438
Sun, 29 Jan 2017 19:34:57 +0000	2,6171000000	+0,0008
Sun, 29 Jan 2017 10:49:39 +0000	2,6163000000	0
Sat, 28 Jan 2017 05:33:41 +0000	2,6163000000	-0,0075
Thu, 19 Jan 2017 13:43:17 +0000	2,6238000000	-0,0127
Mon, 16 Jan 2017 02:06:52 +0000	2,6365000000	-0,0034
Sat, 14 Jan 2017 12:55:01 +0000	2,6399000000	+0,0068
Mon, 09 Jan 2017 12:56:12 +0000	2,6331000000	-0,0663
Thu, 05 Jan 2017 16:50:30 +0000	2,6994000000	-0,034
Wed, 04 Jan 2017 14:47:16 +0000	2,7334000000	-0,0673
Tue, 03 Jan 2017 21:35:59 +0000	2,8007000000	+0,1268
Mon, 02 Jan 2017 14:49:41 +0000	2,6739000000	-0,0457
Sun, 25 Dec 2016 07:57:42 +0000	2,7196000000	0
Sun, 25 Dec 2016 01:38:43 +0000	2,7196000000	+0,0028
Fri, 23 Dec 2016 16:21:45 +0000	2,7168000000	+0,0495
Mon, 19 Dec 2016 00:05:15 +0000	2,6673000000	-0,0007
Tue, 13 Dec 2016 17:18:48 +0000	2,6680000000	-0,0058
Sun, 11 Dec 2016 14:59:34 +0000	2,6738000000	0
Sun, 11 Dec 2016 05:04:12 +0000	2,6738000000	+0,0113
Fri, 09 Dec 2016 15:17:26 +0000	2,6625000000	-0,0303
Mon, 05 Dec 2016 22:00:06 +0000	2,6928000000	+0,0386
Sun, 04 Dec 2016 19:14:03 +0000	2,6542000000	0
Sat, 03 Dec 2016 07:59:55 +0000	2,6542000000	-0,0377
Wed, 30 Nov 2016 02:35:27 +0000	2,6919000000	+0,036
Sun, 27 Nov 2016 14:42:07 +0000	2,6559000000	0
Sun, 27 Nov 2016 07:48:32 +0000	2,6559000000	-0,0579
Thu, 24 Nov 2016 00:14:16 +0000	2,7138000000	+0,0639
Mon, 21 Nov 2016 16:02:49 +0000	2,6499000000	-0,019
Wed, 16 Nov 2016 20:32:30 +0000	2,6689000000	+0,0414
Sun, 06 Nov 2016 08:50:56 +0000	2,6275000000	-0,0228
Sun, 30 Oct 2016 07:31:31 +0000	2,6503000000	+0,0217
Tue, 25 Oct 2016 18:43:40 +0000	2,6286000000	-0,059
Mon, 24 Oct 2016 23:08:57 +0000	2,6876000000	+0,0192
Tue, 18 Oct 2016 18:41:52 +0000	2,6684000000	+0,0101
Fri, 14 Oct 2016 03:05:21 +0000	2,6583000000	+0,0513
Mon, 03 Oct 2016 21:21:12 +0000	2,6070000000	+0,0039
Sat, 01 Oct 2016 05:22:20 +0000	2,6031000000	-0,0286
Sat, 24 Sep 2016 16:48:27 +0000	2,6317000000	-0,0015
Mon, 19 Sep 2016 00:14:41 +0000	2,6332000000	+0,0224
Wed, 14 Sep 2016 02:13:05 +0000	2,6108000000	-0,0469
Sun, 11 Sep 2016 06:49:02 +0000	2,6577000000	-0,0004
Fri, 09 Sep 2016 13:16:18 +0000	2,6581000000	+0,0191
Fri, 26 Aug 2016 07:28:40 +0000	2,6390000000	+0,0362
Sat, 20 Aug 2016 06:26:46 +0000	2,6028000000	+0,0285
Mon, 15 Aug 2016 09:42:48 +0000	2,5743000000	-0,0154
Sun, 14 Aug 2016 00:06:20 +0000	2,5897000000	-0,0591
Tue, 09 Aug 2016 05:43:14 +0000	2,6488000000	-0,0212
Sun, 07 Aug 2016 12:20:48 +0000	2,6700000000	0
Sat, 06 Aug 2016 10:24:32 +0000	2,6700000000	+0,0258
Tue, 02 Aug 2016 05:10:15 +0000	2,6442000000	+0,0333
Sat, 30 Jul 2016 12:52:43 +0000	2,6109000000	-0,0353
Thu, 28 Jul 2016 07:04:33 +0000	2,6462000000	-0,0522
Tue, 19 Jul 2016 18:54:04 +0000	2,6984000000	+0,061
Mon, 18 Jul 2016 19:42:00 +0000	2,6374000000	+0,0055
Mon, 18 Jul 2016 09:20:09 +0000	2,6319000000	-0,1342
Fri, 15 Jul 2016 19:54:19 +0000	2,7661000000	+0,0561
Fri, 15 Jul 2016 09:56:14 +0000	2,7100000000	+0,0238
Mon, 11 Jul 2016 18:02:05 +0000	2,6862000000	+0,0386
Wed, 22 Jun 2016 15:11:40 +0000	2,6476000000	-0,0236
Mon, 20 Jun 2016 19:22:06 +0000	2,6712000000	-0,019
Mon, 20 Jun 2016 03:00:34 +0000	2,6902000000	-0,0026
Fri, 17 Jun 2016 14:24:47 +0000	2,6928000000	+0,0172
Tue, 14 Jun 2016 07:48:07 +0000	2,6756000000	+0,0089
Fri, 03 Jun 2016 23:58:12 +0000	2,6667000000	-0,0859
Sun, 29 May 2016 16:05:11 +0000	2,7526000000	0
Sat, 28 May 2016 13:29:20 +0000	2,7526000000	+0,0642
Fri, 27 May 2016 02:15:22 +0000	2,6884000000	-0,006
Wed, 25 May 2016 05:11:32 +0000	2,6944000000	-0,0211
Mon, 23 May 2016 15:48:40 +0000	2,7155000000	+0,0064
Fri, 20 May 2016 23:20:43 +0000	2,7091000000	+0,0762
Wed, 11 May 2016 02:37:35 +0000	2,6329000000	+0,078
Mon, 09 May 2016 17:15:38 +0000	2,5549000000	-0,2181
Sun, 24 Apr 2016 07:27:58 +0000	2,7730000000	0
Sat, 23 Apr 2016 13:37:56 +0000	2,7730000000	+0,0881
Tue, 19 Apr 2016 05:30:10 +0000	2,6849000000	+0,1858
Sun, 17 Apr 2016 11:46:18 +0000	2,4991000000	-0,1711
Thu, 14 Apr 2016 05:45:03 +0000	2,6702000000	+0,0132
Wed, 13 Apr 2016 17:43:51 +0000	2,6570000000	+0,0146
Mon, 11 Apr 2016 03:10:53 +0000	2,6424000000	+0,0142
Mon, 04 Apr 2016 21:51:14 +0000	2,6282000000	-0,018
Sun, 03 Apr 2016 20:37:13 +0000	2,6462000000	-0,0007
Sun, 03 Apr 2016 01:29:56 +0000	2,6469000000	+0,0002
Fri, 01 Apr 2016 16:12:22 +0000	2,6467000000	+0,012
Fri, 01 Apr 2016 05:11:11 +0000	2,6347000000	+0,0855
Wed, 30 Mar 2016 20:51:33 +0000	2,5492000000	-0,1644
Wed, 30 Mar 2016 05:43:35 +0000	2,7136000000	+0,0862
Sat, 26 Mar 2016 03:37:01 +0000	2,6274000000	-0,0025
Thu, 24 Mar 2016 20:52:46 +0000	2,6299000000	-0,0266
Thu, 24 Mar 2016 01:44:36 +0000	2,6565000000	+0,0239
Sat, 19 Mar 2016 03:17:37 +0000	2,6326000000	+0,0182
Fri, 18 Mar 2016 10:57:14 +0000	2,6144000000	-0,0294
Thu, 17 Mar 2016 06:49:44 +0000	2,6438000000	-0,1041
Tue, 08 Mar 2016 10:16:02 +0000	2,7479000000	+0,0522
Sat, 05 Mar 2016 16:31:21 +0000	2,6957000000	+0,0477
Fri, 04 Mar 2016 04:50:24 +0000	2,6480000000	-0,0119
Wed, 02 Mar 2016 13:04:18 +0000	2,6599000000	-0,0569
Fri, 26 Feb 2016 12:25:51 +0000	2,7168000000	-0,2325
Sat, 20 Feb 2016 15:41:45 +0000	2,9493000000	+0,1715
Tue, 16 Feb 2016 09:21:13 +0000	2,7778000000	-0,0037
Mon, 15 Feb 2016 21:00:44 +0000	2,7815000000	+0,31
Sun, 14 Feb 2016 10:43:15 +0000	2,4715000000	-0,1973
Thu, 11 Feb 2016 15:18:27 +0000	2,6688000000	-0,0548
Wed, 10 Feb 2016 07:47:48 +0000	2,7236000000	-0,0029
Wed, 10 Feb 2016 01:04:05 +0000	2,7265000000	-0,001
Tue, 09 Feb 2016 17:57:00 +0000	2,7275000000	+0,0243
Tue, 09 Feb 2016 05:28:25 +0000	2,7032000000	+0,0145
Thu, 04 Feb 2016 19:16:18 +0000	2,6887000000	+0,0834
Wed, 03 Feb 2016 09:08:35 +0000	2,6053000000	-0,0036
Wed, 03 Feb 2016 05:21:39 +0000	2,6089000000	+0,0018
Wed, 03 Feb 2016 00:10:40 +0000	2,6071000000	+0,0129
Fri, 29 Jan 2016 16:02:15 +0000	2,5942000000	-0,1691
Wed, 20 Jan 2016 12:12:48 +0000	2,7633000000	-0,0842
Mon, 18 Jan 2016 20:56:20 +0000	2,8475000000	-0,0022
Sun, 17 Jan 2016 22:05:32 +0000	2,8497000000	-0,0001
Sun, 10 Jan 2016 02:20:33 +0000	2,8498000000	0
Sat, 09 Jan 2016 12:33:12 +0000	2,8498000000	+0,0691
Wed, 06 Jan 2016 22:52:44 +0000	2,7807000000	+0,0248
Tue, 05 Jan 2016 22:19:53 +0000	2,7559000000	+0,0009
Sun, 03 Jan 2016 11:10:30 +0000	2,7550000000	-0,0697
Thu, 31 Dec 2015 03:14:52 +0000	2,8247000000	+0,0092
Wed, 30 Dec 2015 12:46:30 +0000	2,8155000000	+0,0467
Tue, 22 Dec 2015 00:04:25 +0000	2,7688000000	+0,0117
Wed, 16 Dec 2015 18:55:03 +0000	2,7571000000	-0,0615
Thu, 10 Dec 2015 17:54:17 +0000	2,8186000000	+0,0401
Wed, 09 Dec 2015 07:48:02 +0000	2,7785000000	+0,0254
Mon, 07 Dec 2015 07:08:33 +0000	2,7531000000	-0,224
Thu, 03 Dec 2015 03:52:55 +0000	2,9771000000	+0,1927
Mon, 30 Nov 2015 08:55:15 +0000	2,7844000000	+0,0331
Fri, 27 Nov 2015 08:07:58 +0000	2,7513000000	+0,0031
Fri, 27 Nov 2015 00:18:09 +0000	2,7482000000	-0,0168
Thu, 26 Nov 2015 04:25:34 +0000	2,7650000000	+0,0213
Thu, 26 Nov 2015 00:50:42 +0000	2,7437000000	-0,0687
Fri, 20 Nov 2015 06:15:58 +0000	2,8124000000	-0,0258
Wed, 18 Nov 2015 19:58:30 +0000	2,8382000000	-0,0023
Sun, 15 Nov 2015 12:29:19 +0000	2,8405000000	+0,0832
Mon, 09 Nov 2015 23:08:21 +0000	2,7573000000	+0,0033
Mon, 09 Nov 2015 16:31:23 +0000	2,7540000000	-0,0411
Sat, 07 Nov 2015 14:24:23 +0000	2,7951000000	-0,0045
Fri, 06 Nov 2015 17:48:34 +0000	2,7996000000	-0,0212
Wed, 04 Nov 2015 21:19:52 +0000	2,8208000000	-0,0049
Mon, 02 Nov 2015 13:05:31 +0000	2,8257000000	+0,0721
Tue, 27 Oct 2015 08:04:17 +0000	2,7536000000	-0,0536
Fri, 23 Oct 2015 14:44:17 +0000	2,8072000000	+0,0018
Thu, 22 Oct 2015 04:09:38 +0000	2,8054000000	+0,0398
Wed, 21 Oct 2015 17:04:39 +0000	2,7656000000	-0,032
Mon, 19 Oct 2015 19:08:49 +0000	2,7976000000	+0,096
Sat, 17 Oct 2015 10:06:03 +0000	2,7016000000	0
Sat, 17 Oct 2015 02:28:41 +0000	2,7016000000	-0,0644
Tue, 13 Oct 2015 11:29:45 +0000	2,7660000000	+0,0627
Sun, 11 Oct 2015 14:19:13 +0000	2,7033000000	-0,0282
Thu, 08 Oct 2015 01:22:39 +0000	2,7315000000	-0,0593
Mon, 05 Oct 2015 16:31:01 +0000	2,7908000000	+0,1143
Thu, 01 Oct 2015 22:54:57 +0000	2,6765000000	-0,1321
Thu, 01 Oct 2015 18:19:20 +0000	2,8086000000	+0,0301
Wed, 30 Sep 2015 19:26:10 +0000	2,7785000000	+0,0063
Tue, 29 Sep 2015 23:15:42 +0000	2,7722000000	-0,0244
Tue, 29 Sep 2015 12:14:44 +0000	2,7966000000	-0,084
Tue, 29 Sep 2015 04:38:46 +0000	2,8806000000	+0,0279
Fri, 25 Sep 2015 20:45:31 +0000	2,8527000000	+0,0945
Mon, 21 Sep 2015 23:54:57 +0000	2,7582000000	-0,0046
Wed, 16 Sep 2015 23:22:13 +0000	2,7628000000	+0,0019
Wed, 16 Sep 2015 17:00:07 +0000	2,7609000000	-0,0128
Sun, 13 Sep 2015 08:38:06 +0000	2,7737000000	0
Sat, 12 Sep 2015 06:36:23 +0000	2,7737000000	-0,0179
Thu, 10 Sep 2015 00:24:37 +0000	2,7916000000	+0,0402
Tue, 08 Sep 2015 19:35:00 +0000	2,7514000000	-0,0429
Tue, 08 Sep 2015 05:43:39 +0000	2,7943000000	+0,008
Mon, 07 Sep 2015 21:04:31 +0000	2,7863000000	+0,0235
Sat, 29 Aug 2015 12:51:04 +0000	2,7628000000	-0,0267
Fri, 28 Aug 2015 04:40:36 +0000	2,7895000000	+0,0468
Thu, 20 Aug 2015 09:28:28 +0000	2,7427000000	-0,005
Tue, 18 Aug 2015 14:27:10 +0000	2,7477000000	+0,1026
Tue, 18 Aug 2015 08:24:57 +0000	2,6451000000	-0,0532
Thu, 06 Aug 2015 20:19:32 +0000	2,6983000000	+0,009
Sun, 02 Aug 2015 04:19:25 +0000	2,6893000000	0
Sat, 01 Aug 2015 09:52:34 +0000	2,6893000000	+0,0129
Thu, 23 Jul 2015 14:00:42 +0000	2,6764000000	+0,0667
Fri, 17 Jul 2015 13:49:13 +0000	2,6097000000	+0,0118
Mon, 13 Jul 2015 14:27:06 +0000	2,5979000000	-0,0027
Mon, 22 Jun 2015 00:32:39 +0000	2,6006000000	-0,0004
Sun, 21 Jun 2015 09:01:43 +0000	2,6010000000	+10
Fri, 19 Jun 2015 14:50:20 +0000	2,6009000000	+0,0032
Sat, 13 Jun 2015 17:47:47 +0000	2,5977000000	+0,0403
Fri, 05 Jun 2015 19:59:33 +0000	2,5574000000	+0,0219
Fri, 15 May 2015 01:55:03 +0000	2,5355000000	+0,036
Thu, 14 May 2015 00:52:39 +0000	2,4995000000	+0,0039
Wed, 13 May 2015 17:24:03 +0000	2,4956000000	+0,0362
Wed, 29 Apr 2015 10:25:06 +0000	2,4594000000	+0,0668
Mon, 27 Apr 2015 02:56:12 +0000	2,3926000000	-0,0293
Wed, 25 Mar 2015 09:30:12 +0000	2,4219000000	-0,0245
Tue, 17 Mar 2015 17:36:59 +0000	2,4464000000	+0,057
Mon, 16 Mar 2015 14:05:09 +0000	2,3894000000	+0,0011
Sat, 14 Mar 2015 10:07:00 +0000	2,3883000000	0
Sat, 14 Mar 2015 04:25:37 +0000	2,3883000000	-0,0015
Fri, 13 Mar 2015 13:18:14 +0000	2,3898000000	+0,0012
Wed, 11 Mar 2015 13:00:59 +0000	2,3886000000	+0,0153
Tue, 10 Mar 2015 22:53:42 +0000	2,3733000000	+0,0159
Mon, 09 Mar 2015 03:32:18 +0000	2,3574000000	+0,0049
Sat, 07 Mar 2015 12:56:00 +0000	2,3525000000	+0,0439
Sat, 28 Feb 2015 09:04:40 +0000	2,3086000000	-0,0123
Fri, 27 Feb 2015 04:15:33 +0000	2,3209000000	-0,003
Thu, 26 Feb 2015 21:30:32 +0000	2,3239000000	-0,0476
Wed, 25 Feb 2015 09:39:34 +0000	2,3715000000	+0,0433
Tue, 24 Feb 2015 00:21:57 +0000	2,3282000000	+0,0021
Mon, 23 Feb 2015 00:54:04 +0000	2,3261000000	-0,0019
Sun, 22 Feb 2015 11:11:55 +0000	2,3280000000	0
Sat, 21 Feb 2015 12:38:55 +0000	2,3280000000	+0,002
Fri, 20 Feb 2015 23:00:32 +0000	2,3260000000	-0,0079
Thu, 19 Feb 2015 18:40:27 +0000	2,3339000000	+0,0052
Tue, 17 Feb 2015 21:42:16 +0000	2,3287000000	-0,0389
Tue, 17 Feb 2015 10:06:08 +0000	2,3676000000	+0,0312
Sun, 15 Feb 2015 17:36:44 +0000	2,3364000000	+0,0179
Sun, 08 Feb 2015 12:15:10 +0000	2,3185000000	+0,012
Fri, 06 Feb 2015 10:36:03 +0000	2,3065000000	+0,0012
Wed, 28 Jan 2015 22:44:54 +0000	2,3053000000	-0,0339
Wed, 28 Jan 2015 10:27:20 +0000	2,3392000000	-0,0118
Tue, 27 Jan 2015 22:40:41 +0000	2,3510000000	+0,0354
Sat, 24 Jan 2015 07:59:25 +0000	2,3156000000	+0,0108
Fri, 23 Jan 2015 18:11:48 +0000	2,3048000000	-0,0184
Fri, 16 Jan 2015 00:58:01 +0000	2,3232000000	-0,0011
Wed, 14 Jan 2015 22:23:49 +0000	2,3243000000	-0,1045
Sat, 10 Jan 2015 04:20:00 +0000	2,4288000000	+0,0582
Wed, 07 Jan 2015 13:36:08 +0000	2,3706000000	-0,0943
Tue, 06 Jan 2015 19:14:45 +0000	2,4649000000	+0,0924
Wed, 24 Dec 2014 07:09:08 +0000	2,3725000000	+0,0526
Sat, 20 Dec 2014 03:14:31 +0000	2,3199000000	-0,0973
Fri, 12 Dec 2014 19:21:57 +0000	2,4172000000	+0,075
Mon, 08 Dec 2014 02:16:09 +0000	2,3422000000	+0,0111
Sun, 07 Dec 2014 15:35:04 +0000	2,3311000000	+0,0066
Thu, 04 Dec 2014 15:17:29 +0000	2,3245000000	+0,0074
Mon, 01 Dec 2014 16:45:18 +0000	2,3171000000	-0,0002
Mon, 24 Nov 2014 02:39:04 +0000	2,3173000000	-0,0014
Sat, 22 Nov 2014 20:43:32 +0000	2,3187000000	0
Sat, 22 Nov 2014 08:02:44 +0000	2,3187000000	-0,0114
Thu, 20 Nov 2014 09:56:18 +0000	2,3301000000	0
Wed, 19 Nov 2014 12:10:59 +0000	2,3301000000	-0,0125
Fri, 14 Nov 2014 07:51:57 +0000	2,3426000000	+0,0143
Wed, 12 Nov 2014 06:41:26 +0000	2,3283000000	+0,0019
Tue, 11 Nov 2014 12:23:10 +0000	2,3264000000	-0,0108
Fri, 07 Nov 2014 15:06:50 +0000	2,3372000000	+0,0176
Wed, 05 Nov 2014 23:43:33 +0000	2,3196000000	+0,0188
Wed, 29 Oct 2014 04:42:51 +0000	2,3008000000	-0,0361
Sun, 26 Oct 2014 17:05:57 +0000	2,3369000000	-0,0012
Thu, 23 Oct 2014 14:35:40 +0000	2,3381000000	-0,059
Wed, 15 Oct 2014 02:48:34 +0000	2,3971000000	-0,0073
Fri, 10 Oct 2014 14:19:12 +0000	2,4044000000	-0,0676
Wed, 01 Oct 2014 04:57:25 +0000	2,4720000000	-0,0134
Mon, 15 Sep 2014 10:44:46 +0000	2,4854000000	+0,0023
Mon, 15 Sep 2014 07:11:38 +0000	2,4831000000	+0,022
Sun, 31 Aug 2014 18:14:22 +0000	2,4611000000	-0,0713
Wed, 20 Aug 2014 23:21:09 +0000	2,5324000000	-0,0011
Mon, 18 Aug 2014 15:20:50 +0000	2,5335000000	-0,0386
Sat, 16 Aug 2014 02:47:03 +0000	2,5721000000	+0,0036
Fri, 15 Aug 2014 11:55:22 +0000	2,5685000000	-0,0024
Fri, 15 Aug 2014 06:55:52 +0000	2,5709000000	-0,019
Tue, 12 Aug 2014 17:23:35 +0000	2,5899000000	-0,0362
Fri, 08 Aug 2014 02:40:57 +0000	2,6261000000	+0,0079
Wed, 06 Aug 2014 02:00:00 +0000	2,6182000000	+0,0157
Sun, 03 Aug 2014 11:44:55 +0000	2,6025000000	+0,0193
Mon, 28 Jul 2014 10:19:56 +0000	2,5832000000	-0,0037
Sun, 27 Jul 2014 13:28:42 +0000	2,5869000000	-0,0263
Sat, 19 Jul 2014 09:01:48 +0000	2,6132000000	+0,0018
Tue, 15 Jul 2014 22:45:32 +0000	2,6114000000	-0,0268
Sun, 06 Jul 2014 16:21:08 +0000	2,6382000000	+0,0152
Wed, 02 Jul 2014 23:58:58 +0000	2,6230000000	-0,0275
Fri, 27 Jun 2014 11:43:27 +0000	2,6505000000	+0,0051
Fri, 20 Jun 2014 08:51:10 +0000	2,6454000000	-0,0063
Thu, 12 Jun 2014 08:49:23 +0000	2,6517000000	-0,0142
Fri, 06 Jun 2014 06:07:14 +0000	2,6659000000	-0,0498
Sun, 18 May 2014 08:30:47 +0000	2,7157000000	+0,0044
Sat, 03 May 2014 12:29:54 +0000	2,7113000000	+0,0274
Sun, 06 Apr 2014 11:15:59 +0000	2,6839000000	+0,0067
Tue, 25 Mar 2014 17:30:09 +0000	2,6772000000	+0,0145
Mon, 24 Mar 2014 10:15:31 +0000	2,6627000000	+0,0023
Sat, 22 Mar 2014 21:58:17 +0000	2,6604000000	0
Wed, 05 Mar 2014 10:17:31 +0000	2,6604000000	-0,0347
Sat, 22 Feb 2014 00:09:25 +0000	2,6951000000	-0,0022
Wed, 19 Feb 2014 18:56:28 +0000	2,6973000000	+0,0222
Mon, 10 Feb 2014 03:52:46 +0000	2,6751000000	-0,0453
Mon, 27 Jan 2014 14:07:48 +0000	2,7204000000	+0,0056
Mon, 20 Jan 2014 18:08:55 +0000	2,7148000000	-0,0179
Sun, 19 Jan 2014 15:34:02 +0000	2,7327000000	-0,0007
Wed, 15 Jan 2014 19:53:41 +0000	2,7334000000	-0,0013
Thu, 09 Jan 2014 14:09:44 +0000	2,7347000000	-0,0066
Sat, 04 Jan 2014 07:46:08 +0000	2,7413000000	+0,0009
Fri, 03 Jan 2014 17:47:55 +0000	2,7404000000	+0,0047
Fri, 03 Jan 2014 01:01:12 +0000	2,7357000000	+0,0672
Sat, 14 Dec 2013 01:52:24 +0000	2,6685000000	-0,0105
Sun, 08 Dec 2013 19:35:33 +0000	2,6790000000	+0,0179
Sun, 01 Dec 2013 13:26:23 +0000	2,6611000000	+0,07874468
Tue, 22 Oct 2013 04:59:17 +0000	2,5823553200	-0,00166133
Thu, 17 Oct 2013 17:58:42 +0000	2,5840166500	-0,01268537
Sun, 13 Oct 2013 06:58:54 +0000	2,5967020200	+0,0039161
Thu, 26 Sep 2013 08:56:44 +0000	2,5927859200	-0,08181139
Wed, 11 Sep 2013 12:37:01 +0000	2,6745973100	+0,02439286
Fri, 23 Aug 2013 23:10:03 +0000	2,6502044500	+0,04136432
Mon, 05 Aug 2013 14:54:53 +0000	2,6088401300	-0,00088318
Sat, 03 Aug 2013 11:10:40 +0000	2,6097233100	+0,02082611
Mon, 29 Jul 2013 09:43:34 +0000	2,5888972000	+0,01926752
Wed, 24 Jul 2013 22:43:23 +0000	2,5696296800	0
Sat, 20 Jul 2013 12:32:18 +0000	2,5696296800	-0,02612159
Mon, 01 Jul 2013 12:09:03 +0000	2,5957512700	-0,01472525
Fri, 28 Jun 2013 00:29:32 +0000	2,6104765200	-0,01164057
Thu, 27 Jun 2013 02:53:46 +0000	2,6221170900	+0,00698776
Wed, 26 Jun 2013 06:46:30 +0000	2,6151293300	-0,00626038
Mon, 24 Jun 2013 19:52:48 +0000	2,6213897100	-0,00637231
Sat, 22 Jun 2013 12:39:32 +0000	2,6277620200	+0,03804998
Mon, 10 Jun 2013 19:42:22 +0000	2,5897120400	+0,03334873
Thu, 30 May 2013 16:01:57 +0000	2,5563633100	+0,02917117
Sun, 26 May 2013 18:38:28 +0000	2,5271921400	+0,00875171
Thu, 16 May 2013 12:33:28 +0000	2,5184404300	+0,01969862
Thu, 02 May 2013 11:26:16 +0000	2,4987418100	+0,02299947
Fri, 26 Apr 2013 09:02:49 +0000	2,4757423400	+0,00464349
Fri, 12 Apr 2013 12:43:47 +0000	2,4710988500	-0,02132783
Fri, 05 Apr 2013 13:29:58 +0000	2,4924266800	-0,01757039
Tue, 02 Apr 2013 00:56:53 +0000	2,5099970700	-0,0020266
Sat, 23 Mar 2013 10:29:22 +0000	2,5120236700	-0,00254172
Tue, 19 Mar 2013 09:05:34 +0000	2,5145653900	-0,01433728
Sat, 16 Mar 2013 06:12:13 +0000	2,5289026700	+0,12227589
Sun, 03 Mar 2013 04:35:53 +0000	2,4066267800	-0,01275982
Wed, 27 Feb 2013 15:32:32 +0000	2,4193866000	+0,02904004
Mon, 25 Feb 2013 12:36:52 +0000	2,3903465600	+0,00057478
Thu, 21 Feb 2013 05:07:35 +0000	2,3897717800	+0,02996051
Tue, 19 Feb 2013 06:50:13 +0000	2,3598112700	0
Sat, 16 Feb 2013 11:42:08 +0000	2,3598112700	0
Fri, 15 Feb 2013 17:53:44 +0000	2,3598112700	+0,00703889
Tue, 12 Feb 2013 21:58:57 +0000	2,3527723800	+0,00078003
Tue, 12 Feb 2013 03:18:06 +0000	2,3519923500	+0,02709746
Mon, 11 Feb 2013 23:24:56 +0000	2,3248948900	+0,00138564
Mon, 11 Feb 2013 13:33:55 +0000	2,3235092500	-0,01923461
Fri, 08 Feb 2013 02:42:08 +0000	2,3427438600	+0,01776171
Tue, 05 Feb 2013 00:55:05 +0000	2,3249821500	-0,02301248
Thu, 31 Jan 2013 15:55:41 +0000	2,3479946300	+0,03840592
Sun, 27 Jan 2013 23:30:31 +0000	2,3095887100	0
Sun, 27 Jan 2013 15:57:58 +0000	2,3095887100	+0,03359953
Mon, 21 Jan 2013 14:37:29 +0000	2,2759891800	-0,02103874
Wed, 16 Jan 2013 09:09:23 +0000	2,2970279200	-0,0199774
Fri, 11 Jan 2013 23:46:28 +0000	2,3170053200	0
Fri, 11 Jan 2013 19:14:29 +0000	2,3170053200	+0,00571064
Fri, 04 Jan 2013 21:46:23 +0000	2,3112946800	0
Thu, 03 Jan 2013 20:46:13 +0000	2,3112946800	-0,02464903
Mon, 31 Dec 2012 14:12:01 +0000	2,3359437100	-0,00106339
Wed, 26 Dec 2012 02:44:42 +0000	2,3370071000	-0,00256354
Mon, 24 Dec 2012 23:44:14 +0000	2,3395706400	+0,00241973
Fri, 21 Dec 2012 00:59:06 +0000	2,3371509100	+0,011334
Mon, 17 Dec 2012 21:53:44 +0000	2,3258169100	-0,01633266
Sun, 16 Dec 2012 12:59:20 +0000	2,3421495700	+0,00592524
Thu, 13 Dec 2012 18:27:21 +0000	2,3362243300	+0,00357508
Wed, 12 Dec 2012 22:40:48 +0000	2,3326492500	-0,01431394
Thu, 06 Dec 2012 15:47:39 +0000	2,3469631900	0

Обратите внимание, что информация об обменного курса SCR в THB обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 19:44:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Тайский бат

Примечание: График курса обмена валют Сейшельская рупия/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Тайский бат в течение 1965 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.