Обмен валюты

SCR/TND


Обменный курс на сегодня для SCR/TND является SCR за TND, это означает, что с 100 Сейшельские рупии можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или TND.
  


SCR в TND обменного курса

Дата Обменный курс Вариация
decreased 0,1738000000 -0,0113
increased 0,1851000000 +0,0016
decreased 0,1835000000 -0,0024
increased 0,1859000000 +0,0048
decreased 0,1811000000 -0,0035
increased 0,1846000000 +0,0026
decreased 0,1820000000 -0,0038
increased 0,1858000000 +0,0036
increased 0,1822000000 +0,0008
increased 0,1814000000 +0,0012
not_changed 0,1802000000 0
increased 0,1802000000 +0,0002
decreased 0,1800000000 -0,0012
increased 0,1812000000 +0,001
decreased 0,1802000000 -0,0004
decreased 0,1806000000 -0,0036
increased 0,1842000000 +0,0072
decreased 0,1770000000 -0,0001
decreased 0,1771000000 -0,0002
decreased 0,1773000000 -0,0026
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0029
increased 0,1828000000 +0,0023
decreased 0,1805000000 -0,0006
increased 0,1811000000 +0,0018
decreased 0,1793000000 -0,0028
not_changed 0,1821000000 0
increased 0,1821000000 +0,0054
decreased 0,1767000000 -0,0006
decreased 0,1773000000 -0,0039
increased 0,1812000000 +0,0015
decreased 0,1797000000 -0,0024
increased 0,1821000000 +0,0035
decreased 0,1786000000 -0,002
increased 0,1806000000 +0,0031
decreased 0,1775000000 -0,0059
not_changed 0,1834000000 0
decreased 0,1834000000 -0,0019
increased 0,1853000000 +0,0019
decreased 0,1834000000 -0,0016
increased 0,1850000000 +10
decreased 0,1849000000 -0,0066
increased 0,1915000000 +0,0115
decreased 0,1800000000 -0,0013
increased 0,1813000000 +0,0032
decreased 0,1781000000 -0,0062
increased 0,1843000000 +0,0052
decreased 0,1791000000 -0,0086
increased 0,1877000000 +0,0002
decreased 0,1875000000 -0,0014
decreased 0,1889000000 -0,0002
increased 0,1891000000 +0,0053
increased 0,1838000000 +0,0003
increased 0,1835000000 +0,0004
increased 0,1831000000 +0,0056
decreased 0,1775000000 -0,0057
increased 0,1832000000 +0,0042
increased 0,1790000000 +0,0015
decreased 0,1775000000 -0,0057
increased 0,1832000000 +0,0043
decreased 0,1789000000 -0,0008
decreased 0,1797000000 -0,0013
increased 0,1810000000 +0,001
increased 0,1800000000 +0,0005
increased 0,1795000000 +0,0006
decreased 0,1789000000 -0,0021
not_changed 0,1810000000 0
increased 0,1810000000 +0,0028
decreased 0,1782000000 -0,0018
increased 0,1800000000 +0,0018
decreased 0,1782000000 -0,0085
increased 0,1867000000 +0,0159
decreased 0,1708000000 -0,001
increased 0,1718000000 +0,0009
decreased 0,1709000000 -0,0027
increased 0,1736000000 +0,0032
increased 0,1704000000 +0,0006
increased 0,1698000000 +0,0004
decreased 0,1694000000 -0,0002
increased 0,1696000000 +0,001
decreased 0,1686000000 -0,0032
increased 0,1718000000 +0,0029
decreased 0,1689000000 -0,0004
increased 0,1693000000 +0,0005
decreased 0,1688000000 -0,0029
increased 0,1717000000 +0,0028
decreased 0,1689000000 -0,0025
decreased 0,1714000000 -0,0009
increased 0,1723000000 +0,0002
decreased 0,1721000000 -0,001
not_changed 0,1731000000 0
decreased 0,1731000000 -0,0016
increased 0,1747000000 +0,0019
increased 0,1728000000 +0,0004
increased 0,1724000000 +0,003
decreased 0,1694000000 -0,0003
not_changed 0,1697000000 0
decreased 0,1697000000 -0,0013
increased 0,1710000000 +0,0008
decreased 0,1702000000 -0,0017
increased 0,1719000000 +10
not_changed 0,1718000000 0
increased 0,1718000000 +0,0034
decreased 0,1684000000 -0,0046
increased 0,1730000000 +0,0039
decreased 0,1691000000 -0,0026
not_changed 0,1717000000 0
increased 0,1717000000 +0,0003
decreased 0,1714000000 -0,0065
increased 0,1779000000 +0,0064
increased 0,1715000000 +0,0018
decreased 0,1697000000 -0,0018
increased 0,1715000000 +0,0005
decreased 0,1710000000 -0,0038
not_changed 0,1748000000 0
decreased 0,1748000000 -0,0012
increased 0,1760000000 +0,0013
increased 0,1747000000 +0,0019
increased 0,1728000000 +0,0006
not_changed 0,1722000000 0
decreased 0,1722000000 -0,0024
decreased 0,1746000000 -0,0008
decreased 0,1754000000 -0,0004
not_changed 0,1758000000 0
increased 0,1758000000 +0,0002
increased 0,1756000000 +0,0025
increased 0,1731000000 +0,0007
decreased 0,1724000000 -0,0038
decreased 0,1762000000 -0,0017
increased 0,1779000000 +0,0038
decreased 0,1741000000 -0,0003
increased 0,1744000000 +0,0017
decreased 0,1727000000 -0,0006
increased 0,1733000000 +0,0007
not_changed 0,1726000000 0
decreased 0,1726000000 -0,0002
decreased 0,1728000000 -0,0021
decreased 0,1749000000 -0,0003
increased 0,1752000000 +0,0021
not_changed 0,1731000000 0
not_changed 0,1731000000 0
increased 0,1731000000 +0,0027
decreased 0,1704000000 -0,0044
not_changed 0,1748000000 0
increased 0,1748000000 +0,0071
decreased 0,1677000000 -0,0032
increased 0,1709000000 +0,0021
decreased 0,1688000000 -0,0018
decreased 0,1706000000 -0,0031
increased 0,1737000000 +0,0026
increased 0,1711000000 +0,0017
decreased 0,1694000000 -0,0002
increased 0,1696000000 +0,0033
decreased 0,1663000000 -0,0014
increased 0,1677000000 +0,001
increased 0,1667000000 +0,0016
decreased 0,1651000000 -0,0029
increased 0,1680000000 +0,0015
decreased 0,1665000000 -0,0002
decreased 0,1667000000 -0,001
decreased 0,1677000000 -0,0001
not_changed 0,1678000000 0
increased 0,1678000000 +0,0035
not_changed 0,1643000000 0
decreased 0,1643000000 -0,0046
decreased 0,1689000000 -0,0035
increased 0,1724000000 +0,0004
decreased 0,1720000000 -0,0031
increased 0,1751000000 +0,0086
decreased 0,1665000000 -0,0008
decreased 0,1673000000 -0,0056
not_changed 0,1729000000 0
increased 0,1729000000 +0,0113
decreased 0,1616000000 -0,0009
decreased 0,1625000000 -0,005
increased 0,1675000000 +0,0044
not_changed 0,1631000000 0
increased 0,1631000000 +0,0062
decreased 0,1569000000 -0,0003
increased 0,1572000000 +0,0053
decreased 0,1519000000 -0,0019
decreased 0,1538000000 -0,0004
not_changed 0,1542000000 0
decreased 0,1542000000 10
increased 0,1543000000 +0,0085
decreased 0,1458000000 -0,0084
increased 0,1542000000 +0,0041
decreased 0,1501000000 -0,0096
increased 0,1597000000 +0,0073
increased 0,1524000000 +0,0095
decreased 0,1429000000 -0,0091
increased 0,1520000000 +0,0003
increased 0,1517000000 +0,0027
increased 0,1490000000 +0,0032
decreased 0,1458000000 -0,0044
not_changed 0,1502000000 0
not_changed 0,1502000000 0
not_changed 0,1502000000 0
decreased 0,1502000000 10
decreased 0,1503000000 -0,0039
increased 0,1542000000 +0,0038
increased 0,1504000000 +0,0023
decreased 0,1481000000 -0,0023
decreased 0,1504000000 -0,0015
not_changed 0,1519000000 0
increased 0,1519000000 +0,0014
not_changed 0,1505000000 0
decreased 0,1505000000 -0,0022
increased 0,1527000000 +0,0017
decreased 0,1510000000 -0,0039
decreased 0,1549000000 -0,0049
increased 0,1598000000 +0,0033
increased 0,1565000000 +0,0025
increased 0,1540000000 +0,0013
decreased 0,1527000000 -0,0057
increased 0,1584000000 +0,0114
decreased 0,1470000000 -0,0195
not_changed 0,1665000000 0
not_changed 0,1665000000 0
not_changed 0,1665000000 0
increased 0,1665000000 +0,0101
decreased 0,1564000000 10
not_changed 0,1565000000 0
increased 0,1565000000 +0,0039
decreased 0,1526000000 -0,0006
decreased 0,1532000000 -0,002
increased 0,1552000000 +0,0036
decreased 0,1516000000 -0,0002
not_changed 0,1518000000 0
increased 0,1518000000 +0,0008
increased 0,1510000000 +0,004
decreased 0,1470000000 -0,0079
decreased 0,1549000000 -0,0022
decreased 0,1571000000 -0,0023
increased 0,1594000000 +0,001
decreased 0,1584000000 -0,0007
increased 0,1591000000 +0,0032
decreased 0,1559000000 -0,0037
increased 0,1596000000 +0,004
increased 0,1556000000 +10
increased 0,1555000000 +0,0011
decreased 0,1544000000 -0,0003
decreased 0,1547000000 -0,0021
increased 0,1568000000 +0,0022
decreased 0,1546000000 -0,0009
increased 0,1555000000 +0,0014
decreased 0,1541000000 -0,0009
decreased 0,1550000000 -0,0133
increased 0,1683000000 +0,0107
decreased 0,1576000000 -0,0013
increased 0,1589000000 +0,0024
decreased 0,1565000000 -0,0006
decreased 0,1571000000 -0,0041
not_changed 0,1612000000 0
decreased 0,1612000000 -0,0016
increased 0,1628000000 +0,0074
decreased 0,1554000000 -0,0024
not_changed 0,1578000000 0
decreased 0,1578000000 -0,0018
increased 0,1596000000 +0,0061
decreased 0,1535000000 -0,0034
decreased 0,1569000000 10
increased 0,1570000000 +0,006
decreased 0,1510000000 -0,0029
increased 0,1539000000 +0,0029
increased 0,1510000000 +0,0018
increased 0,1492000000 +0,0051
decreased 0,1441000000 -0,0038
decreased 0,1479000000 10
decreased 0,1480000000 -0,0024
not_changed 0,1504000000 0
increased 0,1504000000 +0,0008
decreased 0,1496000000 -0,0044
decreased 0,1540000000 -0,0003
increased 0,1543000000 +10
increased 0,1542000000 +0,0053
increased 0,1489000000 +0,0017
increased 0,1472000000 +0,0015
decreased 0,1457000000 -0,0033
decreased 0,1490000000 -0,0015
increased 0,1505000000 +0,0016
decreased 0,1489000000 -0,0004
decreased 0,1493000000 -0,0014
increased 0,1507000000 +0,0059
decreased 0,1448000000 -0,0075
increased 0,1523000000 +0,0015
increased 0,1508000000 +0,0019
decreased 0,1489000000 -0,0007
increased 0,1496000000 +0,002
increased 0,1476000000 +0,0029
increased 0,1447000000 +0,0032
decreased 0,1415000000 -0,0063
decreased 0,1478000000 -0,0027
increased 0,1505000000 +0,0003
increased 0,1502000000 +0,0011
increased 0,1491000000 +0,0001
decreased 0,1490000000 -0,0021
decreased 0,1511000000 -0,001
increased 0,1521000000 +0,006
increased 0,1461000000 +0,0004
decreased 0,1457000000 -0,0048
decreased 0,1505000000 -0,0005
increased 0,1510000000 +10
not_changed 0,1509000000 0
increased 0,1509000000 +0,0001
decreased 0,1508000000 -0,0003
increased 0,1511000000 +0,0038
decreased 0,1473000000 -0,0036
increased 0,1509000000 +0,0007
not_changed 0,1502000000 0
decreased 0,1502000000 -0,0021
decreased 0,1523000000 -0,0001
not_changed 0,1524000000 0
increased 0,1524000000 +0,001
increased 0,1514000000 +0,002
not_changed 0,1494000000 0
increased 0,1494000000 +0,0046
decreased 0,1448000000 -0,0033
decreased 0,1481000000 -0,0002
increased 0,1483000000 +0,0035
decreased 0,1448000000 -0,0015
decreased 0,1463000000 -0,0024
not_changed 0,1487000000 0
increased 0,1487000000 +0,0024
increased 0,1463000000 +0,002
decreased 0,1443000000 -0,0037
increased 0,1480000000 +0,0009
decreased 0,1471000000 -0,0027
increased 0,1498000000 +0,0026
increased 0,1472000000 +0,0003
increased 0,1469000000 +0,0013
increased 0,1456000000 +0,0002
decreased 0,1454000000 -0,0004
increased 0,1458000000 +0,0013
increased 0,1445000000 +0,0006
increased 0,1439000000 +0,0017
decreased 0,1422000000 -0,0004
increased 0,1426000000 +0,0023
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0017
decreased 0,1420000000 -0,002
decreased 0,1440000000 -0,0018
increased 0,1458000000 +0,0041
decreased 0,1417000000 -0,0023
increased 0,1440000000 +0,0052
increased 0,1388000000 +0,0014
increased 0,1374000000 +0,0004
decreased 0,1370000000 10
decreased 0,1371000000 -0,0009
decreased 0,1380000000 -0,0015
increased 0,1395000000 +0,0012
not_changed 0,1383000000 0
not_changed 0,1383000000 0
increased 0,1383000000 +0,0007
increased 0,1376000000 +0,007
decreased 0,1306000000 -0,0011
increased 0,1317000000 +0,0008
increased 0,1309000000 +0,0006
increased 0,1303000000 +0,0004
decreased 0,1299000000 -0,0003
not_changed 0,1302000000 0
increased 0,1302000000 +0,0005
decreased 0,1297000000 -0,0002
decreased 0,1299000000 -0,0008
decreased 0,1307000000 -0,001
increased 0,1317000000 +0,0014
increased 0,1303000000 +0,0013
decreased 0,1290000000 -0,0021
increased 0,1311000000 +0,002
decreased 0,1291000000 -0,0011
increased 0,1302000000 +0,0017
decreased 0,1285000000 -0,0044
decreased 0,1329000000 -0,0008
decreased 0,1337000000 -0,0004
decreased 0,1341000000 -0,0006
decreased 0,1347000000 -0,0011
increased 0,1358000000 +0,0001
decreased 0,1357000000 -0,0002
increased 0,1359000000 +0,0004
increased 0,1355000000 +0,0015
decreased 0,1340000000 -0,0014
increased 0,1354000000 +0,0015
decreased 0,1339000000 -0,0003
decreased 0,1342000000 -0,0048
increased 0,1390000000 +0,0008
decreased 0,1382000000 -0,0007
increased 0,1389000000 +0,0006
not_changed 0,1383000000 0
decreased 0,1383000000 -0,0016
decreased 0,1399000000 -0,0003
increased 0,1402000000 +0,0026
decreased 0,1376000000 -0,0004
increased 0,1380000000 +0,0001
increased 0,1379000000 +0,0012
decreased 0,1367000000 -0,001
increased 0,1377000000 +0,0014
decreased 0,1363000000 -0,0002
increased 0,1365000000 +0,0021
decreased 0,1344000000 -0,0011
increased 0,1355000000 +0,0007
decreased 0,1348000000 -0,0009
increased 0,1357000000 +0,0069
decreased 0,1288000000 -0,0027
increased 0,1315000000 +0,0016
not_changed 0,1299000000 0
increased 0,1299000000 +0,0003
decreased 0,1296000000 -0,0005
not_changed 0,1301000000 0
decreased 0,1301000000 -0,0003
decreased 0,1304000000 -0,0006
not_changed 0,1310000000 0
decreased 0,1310000000 10
increased 0,1311000000 +0,0002
increased 0,1309000000 +0,0009
decreased 0,1300000000 -0,0016
decreased 0,1316000000 -0,0013
decreased 0,1329000000 -0,0014
decreased 0,1343000000 -0,0014
decreased 0,1357000000 -0,0006
decreased 0,1363000000 -0,0018
increased 0,1381000000 +0,0006
not_changed 0,1375000000 0
increased 0,1375000000 +0,0004
increased 0,1371000000 +0,0007
decreased 0,1364000000 -0,0002
decreased 0,1366000000 -0,0021
decreased 0,1387000000 -0,0002
increased 0,1389000000 +0,003533585
decreased 0,1353664150 -0,001173717
decreased 0,1365401320 -0,00029574
not_changed 0,1368358720 0
decreased 0,1368358720 -0,00070453
decreased 0,1375404020 -0,000929493
increased 0,1384698950 +0,00183895
increased 0,1366309450 +0,00050694
decreased 0,1361240050 -0,0008666
decreased 0,1369906050 -0,000308521
not_changed 0,1372991260 0
decreased 0,1372991260 -0,001578736
increased 0,1388778620 +0,000556252
increased 0,1383216100 +6,7034
decreased 0,1382545760 -0,000742015
increased 0,1389965910 +0,001683036
increased 0,1373135550 +2,8651
decreased 0,1372849040 -0,0005397
increased 0,1378246040 +0,00027403
decreased 0,1375505740 -0,000186301
increased 0,1377368750 +0,001044265
decreased 0,1366926100 -0,000440905
increased 0,1371335150 +0,000892725
increased 0,1362407900 +0,006512332
increased 0,1297284580 +0,001401466
increased 0,1283269920 +0,000159472
increased 0,1281675200 +0,002967591
increased 0,1251999290 +0,000919628
increased 0,1242803010 +0,001312568
not_changed 0,1229677330 0
not_changed 0,1229677330 0
increased 0,1229677330 +0,000263603
increased 0,1227041300 +0,001312635
increased 0,1213914950 +0,00017928
decreased 0,1212122150 -0,001077364
increased 0,1222895790 +0,00305271
decreased 0,1192368690 -0,000470124
increased 0,1197069930 +0,000772603
decreased 0,1189343900 -0,000352331
increased 0,1192867210 +0,000792032
decreased 0,1184946890 -0,000181479
decreased 0,1186761680 -0,000971727
not_changed 0,1196478950 0
Обратите внимание, что информация об обменного курса SCR в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Тунисский динар

Примечание: График курса обмена валют Сейшельская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Тунисский динар в течение 1956 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).