Обменный курс на сегодня для SCR/TND является SCR за TND, это означает, что с 100 Сейшельские рупии можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или TND.

SCR в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 17:12:20 +0000	0,1738000000	-0,0113
Wed, 01 Nov 2017 02:09:15 +0000	0,1851000000	+0,0016
Fri, 20 Oct 2017 12:38:49 +0000	0,1835000000	-0,0024
Thu, 19 Oct 2017 10:45:32 +0000	0,1859000000	+0,0048
Wed, 18 Oct 2017 06:25:33 +0000	0,1811000000	-0,0035
Tue, 17 Oct 2017 19:21:32 +0000	0,1846000000	+0,0026
Mon, 16 Oct 2017 01:09:17 +0000	0,1820000000	-0,0038
Fri, 06 Oct 2017 03:51:35 +0000	0,1858000000	+0,0036
Thu, 05 Oct 2017 08:52:30 +0000	0,1822000000	+0,0008
Mon, 02 Oct 2017 19:31:10 +0000	0,1814000000	+0,0012
Sun, 01 Oct 2017 07:49:17 +0000	0,1802000000	0
Sat, 30 Sep 2017 01:14:26 +0000	0,1802000000	+0,0002
Fri, 29 Sep 2017 19:11:35 +0000	0,1800000000	-0,0012
Thu, 28 Sep 2017 22:25:59 +0000	0,1812000000	+0,001
Wed, 27 Sep 2017 08:01:31 +0000	0,1802000000	-0,0004
Sun, 17 Sep 2017 17:38:04 +0000	0,1806000000	-0,0036
Fri, 15 Sep 2017 04:50:03 +0000	0,1842000000	+0,0072
Sat, 09 Sep 2017 04:32:21 +0000	0,1770000000	-0,0001
Fri, 08 Sep 2017 17:02:40 +0000	0,1771000000	-0,0002
Fri, 08 Sep 2017 13:58:14 +0000	0,1773000000	-0,0026
Sun, 03 Sep 2017 16:04:38 +0000	0,1799000000	0
Sun, 03 Sep 2017 09:03:40 +0000	0,1799000000	-0,0029
Tue, 29 Aug 2017 05:27:21 +0000	0,1828000000	+0,0023
Wed, 23 Aug 2017 11:49:32 +0000	0,1805000000	-0,0006
Tue, 22 Aug 2017 04:53:40 +0000	0,1811000000	+0,0018
Sun, 20 Aug 2017 20:08:20 +0000	0,1793000000	-0,0028
Sun, 20 Aug 2017 08:52:46 +0000	0,1821000000	0
Sat, 19 Aug 2017 10:21:16 +0000	0,1821000000	+0,0054
Sat, 05 Aug 2017 18:43:41 +0000	0,1767000000	-0,0006
Fri, 04 Aug 2017 21:27:15 +0000	0,1773000000	-0,0039
Thu, 03 Aug 2017 00:23:54 +0000	0,1812000000	+0,0015
Wed, 02 Aug 2017 10:20:12 +0000	0,1797000000	-0,0024
Tue, 01 Aug 2017 06:32:52 +0000	0,1821000000	+0,0035
Mon, 31 Jul 2017 17:57:49 +0000	0,1786000000	-0,002
Sat, 22 Jul 2017 01:23:01 +0000	0,1806000000	+0,0031
Fri, 21 Jul 2017 10:47:29 +0000	0,1775000000	-0,0059
Wed, 19 Jul 2017 04:18:55 +0000	0,1834000000	0
Mon, 17 Jul 2017 07:51:29 +0000	0,1834000000	-0,0019
Sat, 15 Jul 2017 09:05:04 +0000	0,1853000000	+0,0019
Fri, 14 Jul 2017 20:35:45 +0000	0,1834000000	-0,0016
Thu, 13 Jul 2017 20:59:06 +0000	0,1850000000	+10
Thu, 13 Jul 2017 14:17:02 +0000	0,1849000000	-0,0066
Sun, 09 Jul 2017 12:20:28 +0000	0,1915000000	+0,0115
Fri, 07 Jul 2017 14:07:23 +0000	0,1800000000	-0,0013
Thu, 06 Jul 2017 21:52:00 +0000	0,1813000000	+0,0032
Wed, 05 Jul 2017 06:29:41 +0000	0,1781000000	-0,0062
Tue, 04 Jul 2017 09:12:15 +0000	0,1843000000	+0,0052
Tue, 27 Jun 2017 23:05:57 +0000	0,1791000000	-0,0086
Sat, 24 Jun 2017 09:43:41 +0000	0,1877000000	+0,0002
Wed, 21 Jun 2017 00:29:24 +0000	0,1875000000	-0,0014
Tue, 20 Jun 2017 00:50:18 +0000	0,1889000000	-0,0002
Mon, 19 Jun 2017 06:18:58 +0000	0,1891000000	+0,0053
Sun, 18 Jun 2017 23:04:56 +0000	0,1838000000	+0,0003
Sat, 17 Jun 2017 01:15:03 +0000	0,1835000000	+0,0004
Fri, 16 Jun 2017 17:47:10 +0000	0,1831000000	+0,0056
Fri, 16 Jun 2017 13:09:24 +0000	0,1775000000	-0,0057
Sat, 03 Jun 2017 08:04:17 +0000	0,1832000000	+0,0042
Thu, 01 Jun 2017 07:25:46 +0000	0,1790000000	+0,0015
Wed, 31 May 2017 03:28:41 +0000	0,1775000000	-0,0057
Mon, 29 May 2017 13:30:28 +0000	0,1832000000	+0,0043
Wed, 17 May 2017 18:18:34 +0000	0,1789000000	-0,0008
Mon, 15 May 2017 15:17:28 +0000	0,1797000000	-0,0013
Sat, 13 May 2017 20:56:18 +0000	0,1810000000	+0,001
Sun, 07 May 2017 22:34:20 +0000	0,1800000000	+0,0005
Tue, 02 May 2017 16:52:46 +0000	0,1795000000	+0,0006
Mon, 01 May 2017 13:58:57 +0000	0,1789000000	-0,0021
Sun, 30 Apr 2017 00:18:52 +0000	0,1810000000	0
Fri, 28 Apr 2017 18:23:05 +0000	0,1810000000	+0,0028
Fri, 28 Apr 2017 02:13:13 +0000	0,1782000000	-0,0018
Thu, 27 Apr 2017 20:13:49 +0000	0,1800000000	+0,0018
Thu, 27 Apr 2017 08:22:36 +0000	0,1782000000	-0,0085
Sun, 23 Apr 2017 15:03:48 +0000	0,1867000000	+0,0159
Wed, 19 Apr 2017 10:34:02 +0000	0,1708000000	-0,001
Thu, 13 Apr 2017 09:20:01 +0000	0,1718000000	+0,0009
Wed, 12 Apr 2017 21:54:18 +0000	0,1709000000	-0,0027
Tue, 11 Apr 2017 00:13:49 +0000	0,1736000000	+0,0032
Sat, 08 Apr 2017 18:36:15 +0000	0,1704000000	+0,0006
Sat, 08 Apr 2017 00:05:48 +0000	0,1698000000	+0,0004
Wed, 05 Apr 2017 09:23:06 +0000	0,1694000000	-0,0002
Tue, 04 Apr 2017 19:19:43 +0000	0,1696000000	+0,001
Sun, 02 Apr 2017 10:00:56 +0000	0,1686000000	-0,0032
Thu, 30 Mar 2017 12:28:12 +0000	0,1718000000	+0,0029
Wed, 22 Mar 2017 16:41:53 +0000	0,1689000000	-0,0004
Wed, 22 Mar 2017 09:22:23 +0000	0,1693000000	+0,0005
Tue, 21 Mar 2017 15:52:42 +0000	0,1688000000	-0,0029
Sat, 18 Mar 2017 03:07:39 +0000	0,1717000000	+0,0028
Wed, 15 Mar 2017 23:50:26 +0000	0,1689000000	-0,0025
Tue, 14 Mar 2017 05:09:01 +0000	0,1714000000	-0,0009
Tue, 07 Mar 2017 18:38:13 +0000	0,1723000000	+0,0002
Mon, 06 Mar 2017 16:25:17 +0000	0,1721000000	-0,001
Sun, 05 Mar 2017 16:10:08 +0000	0,1731000000	0
Sun, 05 Mar 2017 05:37:09 +0000	0,1731000000	-0,0016
Fri, 03 Mar 2017 13:41:10 +0000	0,1747000000	+0,0019
Wed, 01 Mar 2017 17:32:46 +0000	0,1728000000	+0,0004
Tue, 28 Feb 2017 15:36:26 +0000	0,1724000000	+0,003
Mon, 27 Feb 2017 00:35:39 +0000	0,1694000000	-0,0003
Sun, 26 Feb 2017 16:18:01 +0000	0,1697000000	0
Sat, 25 Feb 2017 23:32:00 +0000	0,1697000000	-0,0013
Fri, 17 Feb 2017 03:13:29 +0000	0,1710000000	+0,0008
Wed, 15 Feb 2017 13:20:57 +0000	0,1702000000	-0,0017
Wed, 08 Feb 2017 02:11:40 +0000	0,1719000000	+10
Sat, 04 Feb 2017 06:24:40 +0000	0,1718000000	0
Fri, 03 Feb 2017 18:08:45 +0000	0,1718000000	+0,0034
Fri, 03 Feb 2017 01:06:54 +0000	0,1684000000	-0,0046
Thu, 02 Feb 2017 14:00:59 +0000	0,1730000000	+0,0039
Mon, 30 Jan 2017 04:07:43 +0000	0,1691000000	-0,0026
Sun, 29 Jan 2017 19:34:59 +0000	0,1717000000	0
Sun, 29 Jan 2017 10:49:41 +0000	0,1717000000	+0,0003
Sat, 21 Jan 2017 11:22:40 +0000	0,1714000000	-0,0065
Fri, 20 Jan 2017 08:25:29 +0000	0,1779000000	+0,0064
Thu, 19 Jan 2017 10:28:47 +0000	0,1715000000	+0,0018
Wed, 18 Jan 2017 19:58:43 +0000	0,1697000000	-0,0018
Mon, 16 Jan 2017 23:53:16 +0000	0,1715000000	+0,0005
Mon, 16 Jan 2017 03:43:45 +0000	0,1710000000	-0,0038
Sun, 15 Jan 2017 06:17:16 +0000	0,1748000000	0
Mon, 09 Jan 2017 19:03:17 +0000	0,1748000000	-0,0012
Mon, 09 Jan 2017 12:56:15 +0000	0,1760000000	+0,0013
Sun, 08 Jan 2017 14:07:12 +0000	0,1747000000	+0,0019
Mon, 02 Jan 2017 04:32:40 +0000	0,1728000000	+0,0006
Mon, 02 Jan 2017 01:19:25 +0000	0,1722000000	0
Sat, 31 Dec 2016 17:43:39 +0000	0,1722000000	-0,0024
Wed, 28 Dec 2016 00:57:04 +0000	0,1746000000	-0,0008
Mon, 26 Dec 2016 19:31:38 +0000	0,1754000000	-0,0004
Sun, 25 Dec 2016 06:48:51 +0000	0,1758000000	0
Sun, 25 Dec 2016 01:38:46 +0000	0,1758000000	+0,0002
Fri, 23 Dec 2016 22:32:47 +0000	0,1756000000	+0,0025
Tue, 20 Dec 2016 13:04:17 +0000	0,1731000000	+0,0007
Mon, 19 Dec 2016 00:05:19 +0000	0,1724000000	-0,0038
Tue, 13 Dec 2016 07:55:08 +0000	0,1762000000	-0,0017
Mon, 12 Dec 2016 12:43:41 +0000	0,1779000000	+0,0038
Sat, 10 Dec 2016 15:43:08 +0000	0,1741000000	-0,0003
Fri, 09 Dec 2016 03:28:47 +0000	0,1744000000	+0,0017
Wed, 07 Dec 2016 18:13:38 +0000	0,1727000000	-0,0006
Mon, 05 Dec 2016 19:02:31 +0000	0,1733000000	+0,0007
Sun, 04 Dec 2016 22:39:43 +0000	0,1726000000	0
Sat, 03 Dec 2016 21:41:30 +0000	0,1726000000	-0,0002
Fri, 02 Dec 2016 03:03:35 +0000	0,1728000000	-0,0021
Thu, 01 Dec 2016 12:29:26 +0000	0,1749000000	-0,0003
Tue, 29 Nov 2016 18:48:58 +0000	0,1752000000	+0,0021
Sun, 27 Nov 2016 14:42:00 +0000	0,1731000000	0
Sun, 27 Nov 2016 07:48:37 +0000	0,1731000000	0
Fri, 25 Nov 2016 16:16:29 +0000	0,1731000000	+0,0027
Sat, 19 Nov 2016 22:27:05 +0000	0,1704000000	-0,0044
Mon, 14 Nov 2016 20:49:22 +0000	0,1748000000	0
Mon, 14 Nov 2016 14:42:49 +0000	0,1748000000	+0,0071
Sun, 06 Nov 2016 08:50:59 +0000	0,1677000000	-0,0032
Sat, 29 Oct 2016 09:56:19 +0000	0,1709000000	+0,0021
Fri, 28 Oct 2016 01:47:40 +0000	0,1688000000	-0,0018
Tue, 25 Oct 2016 18:43:44 +0000	0,1706000000	-0,0031
Tue, 25 Oct 2016 03:11:54 +0000	0,1737000000	+0,0026
Sat, 15 Oct 2016 17:25:28 +0000	0,1711000000	+0,0017
Fri, 14 Oct 2016 03:05:54 +0000	0,1694000000	-0,0002
Sun, 09 Oct 2016 17:48:20 +0000	0,1696000000	+0,0033
Thu, 29 Sep 2016 19:49:54 +0000	0,1663000000	-0,0014
Sun, 25 Sep 2016 18:08:02 +0000	0,1677000000	+0,001
Mon, 19 Sep 2016 00:14:49 +0000	0,1667000000	+0,0016
Wed, 14 Sep 2016 02:13:07 +0000	0,1651000000	-0,0029
Sun, 11 Sep 2016 06:49:04 +0000	0,1680000000	+0,0015
Fri, 09 Sep 2016 08:16:19 +0000	0,1665000000	-0,0002
Sat, 27 Aug 2016 00:44:36 +0000	0,1667000000	-0,001
Fri, 26 Aug 2016 07:28:50 +0000	0,1677000000	-0,0001
Thu, 25 Aug 2016 06:45:05 +0000	0,1678000000	0
Wed, 24 Aug 2016 13:08:45 +0000	0,1678000000	+0,0035
Mon, 15 Aug 2016 09:42:59 +0000	0,1643000000	0
Sun, 14 Aug 2016 05:58:59 +0000	0,1643000000	-0,0046
Thu, 04 Aug 2016 14:01:30 +0000	0,1689000000	-0,0035
Sat, 23 Jul 2016 22:37:45 +0000	0,1724000000	+0,0004
Tue, 19 Jul 2016 18:54:21 +0000	0,1720000000	-0,0031
Mon, 18 Jul 2016 09:20:32 +0000	0,1751000000	+0,0086
Fri, 15 Jul 2016 09:56:23 +0000	0,1665000000	-0,0008
Wed, 13 Jul 2016 05:01:04 +0000	0,1673000000	-0,0056
Wed, 29 Jun 2016 15:46:28 +0000	0,1729000000	0
Tue, 28 Jun 2016 22:31:53 +0000	0,1729000000	+0,0113
Wed, 22 Jun 2016 15:11:47 +0000	0,1616000000	-0,0009
Mon, 20 Jun 2016 19:22:14 +0000	0,1625000000	-0,005
Fri, 17 Jun 2016 12:13:00 +0000	0,1675000000	+0,0044
Wed, 08 Jun 2016 01:21:22 +0000	0,1631000000	0
Mon, 06 Jun 2016 18:23:03 +0000	0,1631000000	+0,0062
Fri, 27 May 2016 01:04:59 +0000	0,1569000000	-0,0003
Fri, 20 May 2016 23:20:45 +0000	0,1572000000	+0,0053
Tue, 17 May 2016 23:54:11 +0000	0,1519000000	-0,0019
Sun, 15 May 2016 23:44:35 +0000	0,1538000000	-0,0004
Sun, 15 May 2016 20:08:26 +0000	0,1542000000	0
Sat, 14 May 2016 01:05:20 +0000	0,1542000000	10
Fri, 13 May 2016 16:59:09 +0000	0,1543000000	+0,0085
Mon, 09 May 2016 17:15:40 +0000	0,1458000000	-0,0084
Thu, 05 May 2016 18:53:21 +0000	0,1542000000	+0,0041
Mon, 02 May 2016 03:11:15 +0000	0,1501000000	-0,0096
Sat, 23 Apr 2016 13:38:01 +0000	0,1597000000	+0,0073
Wed, 20 Apr 2016 18:25:30 +0000	0,1524000000	+0,0095
Fri, 15 Apr 2016 17:13:48 +0000	0,1429000000	-0,0091
Wed, 13 Apr 2016 17:44:00 +0000	0,1520000000	+0,0003
Mon, 11 Apr 2016 03:11:03 +0000	0,1517000000	+0,0027
Thu, 07 Apr 2016 06:07:22 +0000	0,1490000000	+0,0032
Wed, 06 Apr 2016 09:53:34 +0000	0,1458000000	-0,0044
Mon, 04 Apr 2016 03:34:17 +0000	0,1502000000	0
Sun, 03 Apr 2016 20:37:17 +0000	0,1502000000	0
Sun, 03 Apr 2016 01:29:59 +0000	0,1502000000	0
Sat, 02 Apr 2016 16:19:42 +0000	0,1502000000	10
Fri, 01 Apr 2016 16:12:25 +0000	0,1503000000	-0,0039
Fri, 01 Apr 2016 12:19:53 +0000	0,1542000000	+0,0038
Fri, 01 Apr 2016 05:11:14 +0000	0,1504000000	+0,0023
Thu, 31 Mar 2016 13:49:39 +0000	0,1481000000	-0,0023
Sat, 26 Mar 2016 08:27:29 +0000	0,1504000000	-0,0015
Thu, 24 Mar 2016 01:44:38 +0000	0,1519000000	0
Mon, 21 Mar 2016 20:28:38 +0000	0,1519000000	+0,0014
Sun, 20 Mar 2016 15:22:01 +0000	0,1505000000	0
Sat, 19 Mar 2016 02:06:44 +0000	0,1505000000	-0,0022
Tue, 15 Mar 2016 21:31:52 +0000	0,1527000000	+0,0017
Mon, 14 Mar 2016 10:16:22 +0000	0,1510000000	-0,0039
Fri, 11 Mar 2016 20:15:09 +0000	0,1549000000	-0,0049
Tue, 08 Mar 2016 16:03:43 +0000	0,1598000000	+0,0033
Tue, 08 Mar 2016 07:47:51 +0000	0,1565000000	+0,0025
Fri, 04 Mar 2016 19:58:51 +0000	0,1540000000	+0,0013
Wed, 02 Mar 2016 13:04:22 +0000	0,1527000000	-0,0057
Wed, 02 Mar 2016 08:16:35 +0000	0,1584000000	+0,0114
Tue, 01 Mar 2016 08:01:41 +0000	0,1470000000	-0,0195
Mon, 22 Feb 2016 00:32:09 +0000	0,1665000000	0
Sat, 20 Feb 2016 22:28:46 +0000	0,1665000000	0
Sat, 20 Feb 2016 04:39:44 +0000	0,1665000000	0
Sat, 20 Feb 2016 01:11:00 +0000	0,1665000000	+0,0101
Tue, 16 Feb 2016 23:26:23 +0000	0,1564000000	10
Tue, 16 Feb 2016 06:08:54 +0000	0,1565000000	0
Mon, 15 Feb 2016 21:00:47 +0000	0,1565000000	+0,0039
Tue, 09 Feb 2016 04:52:29 +0000	0,1526000000	-0,0006
Mon, 08 Feb 2016 16:53:12 +0000	0,1532000000	-0,002
Mon, 08 Feb 2016 13:08:30 +0000	0,1552000000	+0,0036
Mon, 08 Feb 2016 04:29:31 +0000	0,1516000000	-0,0002
Sun, 07 Feb 2016 08:14:29 +0000	0,1518000000	0
Sun, 07 Feb 2016 01:00:03 +0000	0,1518000000	+0,0008
Fri, 05 Feb 2016 01:29:24 +0000	0,1510000000	+0,004
Wed, 03 Feb 2016 14:52:13 +0000	0,1470000000	-0,0079
Sat, 30 Jan 2016 09:16:11 +0000	0,1549000000	-0,0022
Sat, 23 Jan 2016 21:48:20 +0000	0,1571000000	-0,0023
Tue, 19 Jan 2016 18:36:24 +0000	0,1594000000	+0,001
Sun, 17 Jan 2016 22:05:34 +0000	0,1584000000	-0,0007
Sat, 09 Jan 2016 12:33:14 +0000	0,1591000000	+0,0032
Thu, 07 Jan 2016 10:38:41 +0000	0,1559000000	-0,0037
Tue, 05 Jan 2016 00:46:55 +0000	0,1596000000	+0,004
Sun, 03 Jan 2016 05:14:34 +0000	0,1556000000	+10
Fri, 01 Jan 2016 22:19:40 +0000	0,1555000000	+0,0011
Sat, 26 Dec 2015 21:15:04 +0000	0,1544000000	-0,0003
Tue, 22 Dec 2015 09:06:03 +0000	0,1547000000	-0,0021
Fri, 18 Dec 2015 06:50:22 +0000	0,1568000000	+0,0022
Tue, 15 Dec 2015 23:48:26 +0000	0,1546000000	-0,0009
Wed, 09 Dec 2015 07:48:04 +0000	0,1555000000	+0,0014
Tue, 08 Dec 2015 19:18:16 +0000	0,1541000000	-0,0009
Sat, 05 Dec 2015 01:12:02 +0000	0,1550000000	-0,0133
Tue, 01 Dec 2015 16:28:31 +0000	0,1683000000	+0,0107
Sun, 29 Nov 2015 16:15:26 +0000	0,1576000000	-0,0013
Thu, 26 Nov 2015 04:25:36 +0000	0,1589000000	+0,0024
Tue, 24 Nov 2015 12:50:23 +0000	0,1565000000	-0,0006
Mon, 23 Nov 2015 13:38:05 +0000	0,1571000000	-0,0041
Mon, 23 Nov 2015 00:53:11 +0000	0,1612000000	0
Sat, 21 Nov 2015 16:57:35 +0000	0,1612000000	-0,0016
Tue, 17 Nov 2015 06:27:35 +0000	0,1628000000	+0,0074
Mon, 16 Nov 2015 13:15:45 +0000	0,1554000000	-0,0024
Sun, 08 Nov 2015 01:29:16 +0000	0,1578000000	0
Sat, 07 Nov 2015 14:24:25 +0000	0,1578000000	-0,0018
Wed, 04 Nov 2015 16:52:39 +0000	0,1596000000	+0,0061
Tue, 27 Oct 2015 08:04:22 +0000	0,1535000000	-0,0034
Mon, 26 Oct 2015 00:29:09 +0000	0,1569000000	10
Sun, 25 Oct 2015 17:58:39 +0000	0,1570000000	+0,006
Wed, 21 Oct 2015 17:04:41 +0000	0,1510000000	-0,0029
Tue, 20 Oct 2015 05:17:47 +0000	0,1539000000	+0,0029
Mon, 19 Oct 2015 13:04:06 +0000	0,1510000000	+0,0018
Sat, 17 Oct 2015 02:28:43 +0000	0,1492000000	+0,0051
Fri, 16 Oct 2015 13:11:34 +0000	0,1441000000	-0,0038
Fri, 09 Oct 2015 13:50:50 +0000	0,1479000000	10
Wed, 07 Oct 2015 03:11:33 +0000	0,1480000000	-0,0024
Sun, 04 Oct 2015 03:47:39 +0000	0,1504000000	0
Sun, 04 Oct 2015 00:32:43 +0000	0,1504000000	+0,0008
Tue, 29 Sep 2015 08:23:27 +0000	0,1496000000	-0,0044
Mon, 28 Sep 2015 22:22:06 +0000	0,1540000000	-0,0003
Sun, 27 Sep 2015 20:53:48 +0000	0,1543000000	+10
Fri, 25 Sep 2015 20:45:33 +0000	0,1542000000	+0,0053
Thu, 24 Sep 2015 05:19:21 +0000	0,1489000000	+0,0017
Tue, 22 Sep 2015 19:32:53 +0000	0,1472000000	+0,0015
Tue, 22 Sep 2015 06:26:30 +0000	0,1457000000	-0,0033
Sat, 19 Sep 2015 08:23:06 +0000	0,1490000000	-0,0015
Thu, 17 Sep 2015 11:15:35 +0000	0,1505000000	+0,0016
Tue, 15 Sep 2015 08:55:34 +0000	0,1489000000	-0,0004
Sat, 12 Sep 2015 05:43:52 +0000	0,1493000000	-0,0014
Wed, 09 Sep 2015 16:24:52 +0000	0,1507000000	+0,0059
Tue, 08 Sep 2015 22:29:06 +0000	0,1448000000	-0,0075
Mon, 07 Sep 2015 07:41:48 +0000	0,1523000000	+0,0015
Sat, 05 Sep 2015 14:16:08 +0000	0,1508000000	+0,0019
Tue, 01 Sep 2015 23:07:33 +0000	0,1489000000	-0,0007
Fri, 28 Aug 2015 14:02:44 +0000	0,1496000000	+0,002
Wed, 26 Aug 2015 00:09:19 +0000	0,1476000000	+0,0029
Mon, 24 Aug 2015 23:27:49 +0000	0,1447000000	+0,0032
Mon, 24 Aug 2015 12:50:50 +0000	0,1415000000	-0,0063
Sat, 22 Aug 2015 02:39:20 +0000	0,1478000000	-0,0027
Wed, 19 Aug 2015 02:17:05 +0000	0,1505000000	+0,0003
Mon, 17 Aug 2015 14:47:48 +0000	0,1502000000	+0,0011
Wed, 12 Aug 2015 17:38:10 +0000	0,1491000000	+0,0001
Wed, 12 Aug 2015 13:45:54 +0000	0,1490000000	-0,0021
Wed, 12 Aug 2015 04:57:46 +0000	0,1511000000	-0,001
Mon, 10 Aug 2015 10:28:29 +0000	0,1521000000	+0,006
Sat, 08 Aug 2015 07:25:17 +0000	0,1461000000	+0,0004
Tue, 04 Aug 2015 06:52:03 +0000	0,1457000000	-0,0048
Sun, 02 Aug 2015 04:19:27 +0000	0,1505000000	-0,0005
Tue, 28 Jul 2015 05:59:47 +0000	0,1510000000	+10
Sun, 26 Jul 2015 13:22:16 +0000	0,1509000000	0
Sat, 25 Jul 2015 07:20:44 +0000	0,1509000000	+0,0001
Thu, 23 Jul 2015 23:19:57 +0000	0,1508000000	-0,0003
Wed, 22 Jul 2015 05:47:53 +0000	0,1511000000	+0,0038
Tue, 21 Jul 2015 22:23:09 +0000	0,1473000000	-0,0036
Tue, 21 Jul 2015 11:59:12 +0000	0,1509000000	+0,0007
Sun, 19 Jul 2015 08:07:50 +0000	0,1502000000	0
Sun, 19 Jul 2015 04:11:24 +0000	0,1502000000	-0,0021
Thu, 16 Jul 2015 09:11:34 +0000	0,1523000000	-0,0001
Mon, 13 Jul 2015 02:42:12 +0000	0,1524000000	0
Sun, 12 Jul 2015 10:10:46 +0000	0,1524000000	+0,001
Mon, 06 Jul 2015 07:00:42 +0000	0,1514000000	+0,002
Sun, 05 Jul 2015 03:19:20 +0000	0,1494000000	0
Sat, 04 Jul 2015 03:46:40 +0000	0,1494000000	+0,0046
Mon, 29 Jun 2015 08:31:57 +0000	0,1448000000	-0,0033
Mon, 22 Jun 2015 17:57:02 +0000	0,1481000000	-0,0002
Sun, 21 Jun 2015 05:02:26 +0000	0,1483000000	+0,0035
Thu, 18 Jun 2015 19:19:58 +0000	0,1448000000	-0,0015
Wed, 17 Jun 2015 16:53:40 +0000	0,1463000000	-0,0024
Sun, 14 Jun 2015 15:57:50 +0000	0,1487000000	0
Sat, 13 Jun 2015 17:47:44 +0000	0,1487000000	+0,0024
Fri, 05 Jun 2015 12:46:02 +0000	0,1463000000	+0,002
Thu, 04 Jun 2015 02:33:50 +0000	0,1443000000	-0,0037
Wed, 03 Jun 2015 07:55:01 +0000	0,1480000000	+0,0009
Tue, 02 Jun 2015 12:54:31 +0000	0,1471000000	-0,0027
Tue, 02 Jun 2015 08:11:20 +0000	0,1498000000	+0,0026
Mon, 01 Jun 2015 16:05:53 +0000	0,1472000000	+0,0003
Wed, 27 May 2015 12:00:18 +0000	0,1469000000	+0,0013
Mon, 25 May 2015 20:57:11 +0000	0,1456000000	+0,0002
Sun, 24 May 2015 22:21:58 +0000	0,1454000000	-0,0004
Mon, 18 May 2015 21:29:43 +0000	0,1458000000	+0,0013
Fri, 15 May 2015 10:52:02 +0000	0,1445000000	+0,0006
Thu, 14 May 2015 17:32:28 +0000	0,1439000000	+0,0017
Thu, 14 May 2015 00:52:41 +0000	0,1422000000	-0,0004
Thu, 07 May 2015 09:18:42 +0000	0,1426000000	+0,0023
Mon, 04 May 2015 01:29:00 +0000	0,1403000000	0
Sun, 03 May 2015 10:13:38 +0000	0,1403000000	-0,0017
Sat, 25 Apr 2015 19:59:41 +0000	0,1420000000	-0,002
Mon, 13 Apr 2015 01:49:03 +0000	0,1440000000	-0,0018
Sun, 05 Apr 2015 23:12:25 +0000	0,1458000000	+0,0041
Mon, 30 Mar 2015 18:30:30 +0000	0,1417000000	-0,0023
Sat, 21 Mar 2015 13:20:08 +0000	0,1440000000	+0,0052
Fri, 27 Feb 2015 07:31:59 +0000	0,1388000000	+0,0014
Sun, 22 Feb 2015 11:11:57 +0000	0,1374000000	+0,0004
Sun, 15 Feb 2015 17:37:12 +0000	0,1370000000	10
Wed, 28 Jan 2015 22:44:40 +0000	0,1371000000	-0,0009
Wed, 28 Jan 2015 10:27:06 +0000	0,1380000000	-0,0015
Tue, 27 Jan 2015 22:40:27 +0000	0,1395000000	+0,0012
Sun, 25 Jan 2015 08:30:14 +0000	0,1383000000	0
Sat, 24 Jan 2015 07:59:24 +0000	0,1383000000	0
Sat, 24 Jan 2015 02:16:07 +0000	0,1383000000	+0,0007
Fri, 23 Jan 2015 18:11:47 +0000	0,1376000000	+0,007
Mon, 15 Dec 2014 12:49:23 +0000	0,1306000000	-0,0011
Sat, 06 Dec 2014 14:38:55 +0000	0,1317000000	+0,0008
Thu, 04 Dec 2014 15:17:31 +0000	0,1309000000	+0,0006
Tue, 02 Dec 2014 21:58:05 +0000	0,1303000000	+0,0004
Mon, 01 Dec 2014 17:48:55 +0000	0,1299000000	-0,0003
Mon, 24 Nov 2014 20:44:45 +0000	0,1302000000	0
Sun, 23 Nov 2014 05:31:58 +0000	0,1302000000	+0,0005
Wed, 19 Nov 2014 18:29:07 +0000	0,1297000000	-0,0002
Wed, 19 Nov 2014 12:11:21 +0000	0,1299000000	-0,0008
Sat, 15 Nov 2014 16:42:02 +0000	0,1307000000	-0,001
Fri, 14 Nov 2014 05:12:08 +0000	0,1317000000	+0,0014
Mon, 10 Nov 2014 11:43:48 +0000	0,1303000000	+0,0013
Sun, 09 Nov 2014 06:29:10 +0000	0,1290000000	-0,0021
Fri, 07 Nov 2014 14:45:59 +0000	0,1311000000	+0,002
Wed, 29 Oct 2014 04:42:49 +0000	0,1291000000	-0,0011
Sun, 26 Oct 2014 17:05:56 +0000	0,1302000000	+0,0017
Fri, 24 Oct 2014 17:42:22 +0000	0,1285000000	-0,0044
Wed, 15 Oct 2014 01:32:57 +0000	0,1329000000	-0,0008
Fri, 10 Oct 2014 22:06:14 +0000	0,1337000000	-0,0004
Mon, 29 Sep 2014 05:20:58 +0000	0,1341000000	-0,0006
Mon, 15 Sep 2014 19:51:53 +0000	0,1347000000	-0,0011
Mon, 15 Sep 2014 10:44:48 +0000	0,1358000000	+0,0001
Sat, 13 Sep 2014 17:45:53 +0000	0,1357000000	-0,0002
Thu, 11 Sep 2014 22:05:52 +0000	0,1359000000	+0,0004
Mon, 08 Sep 2014 07:10:23 +0000	0,1355000000	+0,0015
Thu, 04 Sep 2014 03:13:06 +0000	0,1340000000	-0,0014
Tue, 02 Sep 2014 05:52:23 +0000	0,1354000000	+0,0015
Sun, 31 Aug 2014 18:14:25 +0000	0,1339000000	-0,0003
Sat, 23 Aug 2014 22:13:07 +0000	0,1342000000	-0,0048
Tue, 12 Aug 2014 17:23:47 +0000	0,1390000000	+0,0008
Tue, 05 Aug 2014 23:20:29 +0000	0,1382000000	-0,0007
Tue, 05 Aug 2014 06:14:45 +0000	0,1389000000	+0,0006
Sun, 03 Aug 2014 11:43:02 +0000	0,1383000000	0
Sun, 03 Aug 2014 04:00:38 +0000	0,1383000000	-0,0016
Sun, 27 Jul 2014 14:28:28 +0000	0,1399000000	-0,0003
Fri, 18 Jul 2014 13:55:11 +0000	0,1402000000	+0,0026
Fri, 11 Jul 2014 15:50:27 +0000	0,1376000000	-0,0004
Thu, 10 Jul 2014 15:39:16 +0000	0,1380000000	+0,0001
Wed, 09 Jul 2014 04:45:09 +0000	0,1379000000	+0,0012
Thu, 03 Jul 2014 16:48:15 +0000	0,1367000000	-0,001
Fri, 27 Jun 2014 11:43:31 +0000	0,1377000000	+0,0014
Wed, 25 Jun 2014 04:23:52 +0000	0,1363000000	-0,0002
Tue, 24 Jun 2014 09:23:23 +0000	0,1365000000	+0,0021
Tue, 17 Jun 2014 01:19:03 +0000	0,1344000000	-0,0011
Thu, 12 Jun 2014 08:49:28 +0000	0,1355000000	+0,0007
Mon, 02 Jun 2014 23:32:25 +0000	0,1348000000	-0,0009
Sun, 18 May 2014 07:56:32 +0000	0,1357000000	+0,0069
Fri, 18 Apr 2014 15:39:38 +0000	0,1288000000	-0,0027
Sun, 06 Apr 2014 11:16:01 +0000	0,1315000000	+0,0016
Thu, 27 Mar 2014 06:59:06 +0000	0,1299000000	0
Mon, 24 Mar 2014 10:15:37 +0000	0,1299000000	+0,0003
Thu, 06 Mar 2014 16:07:47 +0000	0,1296000000	-0,0005
Tue, 04 Mar 2014 10:14:43 +0000	0,1301000000	0
Mon, 03 Mar 2014 11:52:17 +0000	0,1301000000	-0,0003
Fri, 28 Feb 2014 22:02:02 +0000	0,1304000000	-0,0006
Sun, 23 Feb 2014 23:06:17 +0000	0,1310000000	0
Sat, 22 Feb 2014 03:11:15 +0000	0,1310000000	10
Fri, 21 Feb 2014 05:59:50 +0000	0,1311000000	+0,0002
Wed, 19 Feb 2014 20:43:24 +0000	0,1309000000	+0,0009
Sun, 16 Feb 2014 21:06:02 +0000	0,1300000000	-0,0016
Mon, 10 Feb 2014 17:50:45 +0000	0,1316000000	-0,0013
Thu, 30 Jan 2014 00:43:42 +0000	0,1329000000	-0,0014
Mon, 27 Jan 2014 20:25:48 +0000	0,1343000000	-0,0014
Wed, 22 Jan 2014 23:27:07 +0000	0,1357000000	-0,0006
Mon, 20 Jan 2014 22:09:39 +0000	0,1363000000	-0,0018
Wed, 15 Jan 2014 19:53:43 +0000	0,1381000000	+0,0006
Sun, 05 Jan 2014 10:32:40 +0000	0,1375000000	0
Sat, 04 Jan 2014 08:27:24 +0000	0,1375000000	+0,0004
Fri, 03 Jan 2014 01:01:17 +0000	0,1371000000	+0,0007
Sat, 28 Dec 2013 01:57:48 +0000	0,1364000000	-0,0002
Fri, 27 Dec 2013 14:56:15 +0000	0,1366000000	-0,0021
Tue, 03 Dec 2013 01:17:31 +0000	0,1387000000	-0,0002
Sun, 01 Dec 2013 09:43:44 +0000	0,1389000000	+0,003533585
Mon, 28 Oct 2013 10:39:05 +0000	0,1353664150	-0,001173717
Sun, 13 Oct 2013 06:58:56 +0000	0,1365401320	-0,00029574
Tue, 01 Oct 2013 21:33:22 +0000	0,1368358720	0
Mon, 30 Sep 2013 15:29:04 +0000	0,1368358720	-0,00070453
Wed, 18 Sep 2013 14:38:14 +0000	0,1375404020	-0,000929493
Sat, 31 Aug 2013 07:50:21 +0000	0,1384698950	+0,00183895
Thu, 29 Aug 2013 18:59:39 +0000	0,1366309450	+0,00050694
Fri, 23 Aug 2013 13:55:03 +0000	0,1361240050	-0,0008666
Sat, 10 Aug 2013 00:07:59 +0000	0,1369906050	-0,000308521
Wed, 24 Jul 2013 22:43:26 +0000	0,1372991260	0
Sun, 21 Jul 2013 09:29:50 +0000	0,1372991260	-0,001578736
Thu, 04 Jul 2013 11:26:19 +0000	0,1388778620	+0,000556252
Fri, 28 Jun 2013 00:29:52 +0000	0,1383216100	+6,7034
Thu, 27 Jun 2013 10:36:17 +0000	0,1382545760	-0,000742015
Wed, 26 Jun 2013 06:46:40 +0000	0,1389965910	+0,001683036
Fri, 21 Jun 2013 17:20:31 +0000	0,1373135550	+2,8651
Tue, 11 Jun 2013 16:17:47 +0000	0,1372849040	-0,0005397
Thu, 06 Jun 2013 13:02:52 +0000	0,1378246040	+0,00027403
Mon, 06 May 2013 12:40:22 +0000	0,1375505740	-0,000186301
Fri, 03 May 2013 13:29:55 +0000	0,1377368750	+0,001044265
Sat, 13 Apr 2013 06:15:53 +0000	0,1366926100	-0,000440905
Mon, 08 Apr 2013 02:21:39 +0000	0,1371335150	+0,000892725
Tue, 19 Mar 2013 11:31:14 +0000	0,1362407900	+0,006512332
Mon, 04 Mar 2013 21:51:56 +0000	0,1297284580	+0,001401466
Sun, 03 Mar 2013 04:35:55 +0000	0,1283269920	+0,000159472
Wed, 27 Feb 2013 23:54:06 +0000	0,1281675200	+0,002967591
Thu, 21 Feb 2013 05:07:35 +0000	0,1251999290	+0,000919628
Wed, 20 Feb 2013 17:51:15 +0000	0,1242803010	+0,001312568
Mon, 18 Feb 2013 13:14:44 +0000	0,1229677330	0
Sat, 16 Feb 2013 11:42:08 +0000	0,1229677330	0
Fri, 15 Feb 2013 17:53:47 +0000	0,1229677330	+0,000263603
Tue, 12 Feb 2013 21:58:57 +0000	0,1227041300	+0,001312635
Mon, 11 Feb 2013 23:24:51 +0000	0,1213914950	+0,00017928
Mon, 11 Feb 2013 13:34:06 +0000	0,1212122150	-0,001077364
Tue, 05 Feb 2013 04:07:10 +0000	0,1222895790	+0,00305271
Wed, 30 Jan 2013 13:12:33 +0000	0,1192368690	-0,000470124
Fri, 25 Jan 2013 06:08:55 +0000	0,1197069930	+0,000772603
Fri, 11 Jan 2013 23:46:37 +0000	0,1189343900	-0,000352331
Fri, 11 Jan 2013 19:14:30 +0000	0,1192867210	+0,000792032
Mon, 24 Dec 2012 03:37:02 +0000	0,1184946890	-0,000181479
Sun, 23 Dec 2012 17:09:59 +0000	0,1186761680	-0,000971727
Thu, 06 Dec 2012 17:35:59 +0000	0,1196478950	0

Обратите внимание, что информация об обменного курса SCR в TND обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 17:12:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Тунисский динар

Примечание: График курса обмена валют Сейшельская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Тунисский динар в течение 1956 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).