Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SCR/TRY


Обменный курс на сегодня для SCR/TRY является SCR за TRY, это означает, что с 100 Сейшельские рупии можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или TRY.
 → 


SCR в TRY обменного курса
Дата Обменный курс Вариация
increased 0,3156000000 +0,029
increased 0,2866000000 +0,0071
increased 0,2795000000 +0,0002
increased 0,2793000000 +0,0037
increased 0,2756000000 +0,0069
decreased 0,2687000000 10
decreased 0,2688000000 -0,0062
increased 0,2750000000 +0,0046
increased 0,2704000000 +0,0032
increased 0,2672000000 +0,0065
decreased 0,2607000000 -0,001
increased 0,2617000000 +0,0005
increased 0,2612000000 +0,0007
increased 0,2605000000 +0,0056
decreased 0,2549000000 -0,0042
increased 0,2591000000 +0,0043
decreased 0,2548000000 -0,0052
increased 0,2600000000 +0,0084
decreased 0,2516000000 -0,0006
decreased 0,2522000000 -0,0012
decreased 0,2534000000 -0,0008
not_changed 0,2542000000 0
decreased 0,2542000000 -0,0031
decreased 0,2573000000 -0,0011
decreased 0,2584000000 -0,003
not_changed 0,2614000000 0
not_changed 0,2614000000 0
not_changed 0,2614000000 0
increased 0,2614000000 +0,0009
increased 0,2605000000 +0,0032
not_changed 0,2573000000 0
decreased 0,2573000000 -0,0126
not_changed 0,2699000000 0
increased 0,2699000000 +0,0087
increased 0,2612000000 +0,0017
increased 0,2595000000 +0,0014
decreased 0,2581000000 -0,0017
not_changed 0,2598000000 0
decreased 0,2598000000 -0,0018
decreased 0,2616000000 -0,0024
increased 0,2640000000 +0,0029
decreased 0,2611000000 -0,0016
increased 0,2627000000 +0,0018
not_changed 0,2609000000 0
increased 0,2609000000 +0,0013
decreased 0,2596000000 -0,0062
not_changed 0,2658000000 0
decreased 0,2658000000 -0,0018
increased 0,2676000000 +0,0038
increased 0,2638000000 +0,0011
increased 0,2627000000 +0,0017
increased 0,2610000000 +0,0006
increased 0,2604000000 +0,002
increased 0,2584000000 +0,0015
decreased 0,2569000000 -0,0004
increased 0,2573000000 +0,0014
decreased 0,2559000000 -0,0038
decreased 0,2597000000 -0,0006
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0014
not_changed 0,2617000000 0
not_changed 0,2617000000 0
increased 0,2617000000 +0,0034
decreased 0,2583000000 -0,0041
increased 0,2624000000 +0,0006
decreased 0,2618000000 -0,0002
increased 0,2620000000 +10
decreased 0,2619000000 -0,0008
increased 0,2627000000 +0,0008
increased 0,2619000000 +0,0019
increased 0,2600000000 +0,0002
increased 0,2598000000 +0,0008
decreased 0,2590000000 -0,0062
increased 0,2652000000 +0,0049
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0063
decreased 0,2666000000 -0,0057
increased 0,2723000000 +0,0045
decreased 0,2678000000 -0,003
decreased 0,2708000000 -0,0116
increased 0,2824000000 +0,0142
decreased 0,2682000000 -0,0075
increased 0,2757000000 +0,0023
increased 0,2734000000 +10
increased 0,2733000000 +0,0023
increased 0,2710000000 +0,0025
decreased 0,2685000000 -0,0021
increased 0,2706000000 +0,0016
decreased 0,2690000000 -0,0011
increased 0,2701000000 +0,0042
decreased 0,2659000000 -0,0031
decreased 0,2690000000 -0,002
decreased 0,2710000000 -0,0024
increased 0,2734000000 +0,0005
increased 0,2729000000 +0,0006
decreased 0,2723000000 -0,0023
decreased 0,2746000000 -0,003
increased 0,2776000000 +0,0064
decreased 0,2712000000 -0,002
decreased 0,2732000000 -0,0017
increased 0,2749000000 +0,0042
increased 0,2707000000 +0,0014
increased 0,2693000000 +0,003
decreased 0,2663000000 -0,0045
increased 0,2708000000 +0,0022
decreased 0,2686000000 -0,0025
decreased 0,2711000000 -0,0062
increased 0,2773000000 +0,003
decreased 0,2743000000 -0,0051
decreased 0,2794000000 -0,0076
not_changed 0,2870000000 0
not_changed 0,2870000000 0
increased 0,2870000000 +0,0054
not_changed 0,2816000000 0
increased 0,2816000000 +0,001
increased 0,2806000000 +0,0029
decreased 0,2777000000 10
increased 0,2778000000 +0,0005
increased 0,2773000000 +0,0021
decreased 0,2752000000 -0,0009
increased 0,2761000000 +0,0003
increased 0,2758000000 +0,011
decreased 0,2648000000 -0,0011
not_changed 0,2659000000 0
increased 0,2659000000 +0,0002
increased 0,2657000000 +0,0054
decreased 0,2603000000 -0,0008
decreased 0,2611000000 -0,0003
increased 0,2614000000 +0,0014
increased 0,2600000000 +0,0027
decreased 0,2573000000 -0,01
increased 0,2673000000 +0,0063
decreased 0,2610000000 -0,0047
increased 0,2657000000 +0,0095
decreased 0,2562000000 -0,0008
not_changed 0,2570000000 0
not_changed 0,2570000000 0
decreased 0,2570000000 -0,0025
increased 0,2595000000 +0,0016
increased 0,2579000000 +0,004
increased 0,2539000000 +0,0036
increased 0,2503000000 +0,0067
decreased 0,2436000000 -0,0009
increased 0,2445000000 +0,0076
not_changed 0,2369000000 0
decreased 0,2369000000 -0,0011
increased 0,2380000000 +0,0068
decreased 0,2312000000 -0,0002
decreased 0,2314000000 -0,0007
decreased 0,2321000000 -0,0039
increased 0,2360000000 +0,0027
decreased 0,2333000000 -0,0098
increased 0,2431000000 +0,0128
decreased 0,2303000000 -0,0005
increased 0,2308000000 +0,0047
increased 0,2261000000 +0,0023
decreased 0,2238000000 -0,001
decreased 0,2248000000 -0,0004
increased 0,2252000000 +0,0024
decreased 0,2228000000 -0,0041
not_changed 0,2269000000 0
increased 0,2269000000 +0,0049
increased 0,2220000000 +0,0015
decreased 0,2205000000 -0,0035
decreased 0,2240000000 -0,0003
increased 0,2243000000 +0,0015
increased 0,2228000000 +0,0031
decreased 0,2197000000 -0,0083
decreased 0,2280000000 -0,0012
decreased 0,2292000000 -0,0059
increased 0,2351000000 +0,0127
decreased 0,2224000000 -0,0016
increased 0,2240000000 +0,0066
decreased 0,2174000000 -0,0068
decreased 0,2242000000 -0,001
increased 0,2252000000 +0,0062
increased 0,2190000000 +0,0006
decreased 0,2184000000 -0,0021
decreased 0,2205000000 -0,006
increased 0,2265000000 +0,0077
decreased 0,2188000000 -0,004
decreased 0,2228000000 -0,0056
increased 0,2284000000 +0,0002
increased 0,2282000000 +0,0065
decreased 0,2217000000 -0,0044
not_changed 0,2261000000 0
increased 0,2261000000 +0,013
increased 0,2131000000 +0,0028
decreased 0,2103000000 -0,0086
decreased 0,2189000000 -0,0063
not_changed 0,2252000000 0
increased 0,2252000000 +0,0211
increased 0,2041000000 +0,0005
decreased 0,2036000000 -0,0002
decreased 0,2038000000 -0,012
increased 0,2158000000 +0,0013
decreased 0,2145000000 -0,0002
decreased 0,2147000000 -0,0021
increased 0,2168000000 +0,0043
increased 0,2125000000 +10
not_changed 0,2124000000 0
not_changed 0,2124000000 0
decreased 0,2124000000 -0,0003
increased 0,2127000000 +0,0011
decreased 0,2116000000 -0,0025
not_changed 0,2141000000 0
decreased 0,2141000000 -0,0026
increased 0,2167000000 +0,0003
not_changed 0,2164000000 0
increased 0,2164000000 +0,0014
decreased 0,2150000000 -0,015
increased 0,2300000000 +0,0105
decreased 0,2195000000 -0,0023
increased 0,2218000000 +0,0094
decreased 0,2124000000 -0,0134
increased 0,2258000000 +0,0031
increased 0,2227000000 +0,0116
decreased 0,2111000000 -0,0325
not_changed 0,2436000000 0
increased 0,2436000000 +0,0134
increased 0,2302000000 +0,0005
increased 0,2297000000 +0,0035
increased 0,2262000000 +0,0002
decreased 0,2260000000 -0,0009
increased 0,2269000000 +0,0062
increased 0,2207000000 +0,0006
increased 0,2201000000 +0,0055
decreased 0,2146000000 -0,009
decreased 0,2236000000 -0,0111
decreased 0,2347000000 -0,0043
increased 0,2390000000 +0,0006
increased 0,2384000000 +0,0016
not_changed 0,2368000000 0
increased 0,2368000000 +0,0066
increased 0,2302000000 +0,0059
increased 0,2243000000 +0,0014
decreased 0,2229000000 -0,0019
increased 0,2248000000 +0,0026
decreased 0,2222000000 -0,0005
not_changed 0,2227000000 0
decreased 0,2227000000 -0,002
increased 0,2247000000 +0,0012
increased 0,2235000000 +0,0042
decreased 0,2193000000 -0,0081
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0035
increased 0,2309000000 +0,0064
decreased 0,2245000000 -0,0048
increased 0,2293000000 +0,0048
increased 0,2245000000 +0,0031
not_changed 0,2214000000 0
decreased 0,2214000000 -0,0035
decreased 0,2249000000 -0,0105
decreased 0,2354000000 -0,0059
increased 0,2413000000 +0,001
increased 0,2403000000 +0,0056
increased 0,2347000000 +0,0022
decreased 0,2325000000 -0,002
increased 0,2345000000 +10
not_changed 0,2344000000 0
decreased 0,2344000000 10
increased 0,2345000000 +0,0005
increased 0,2340000000 +0,0109
decreased 0,2231000000 -0,0105
increased 0,2336000000 +0,0045
increased 0,2291000000 +0,0041
decreased 0,2250000000 -0,0013
increased 0,2263000000 +0,0085
not_changed 0,2178000000 0
not_changed 0,2178000000 0
increased 0,2178000000 +0,0048
increased 0,2130000000 +0,0052
decreased 0,2078000000 -0,0081
increased 0,2159000000 +0,0029
decreased 0,2130000000 -0,0017
increased 0,2147000000 +0,0008
increased 0,2139000000 +0,0002
increased 0,2137000000 +0,0032
not_changed 0,2105000000 0
not_changed 0,2105000000 0
increased 0,2105000000 +0,0079
increased 0,2026000000 +0,0014
decreased 0,2012000000 -0,0072
increased 0,2084000000 +0,0029
decreased 0,2055000000 -0,0016
increased 0,2071000000 +0,0012
increased 0,2059000000 +0,0048
decreased 0,2011000000 -0,0051
increased 0,2062000000 +0,0035
decreased 0,2027000000 -0,0028
increased 0,2055000000 +0,0008
increased 0,2047000000 +0,0029
decreased 0,2018000000 -0,0016
decreased 0,2034000000 -0,0064
increased 0,2098000000 +0,0004
increased 0,2094000000 +0,0018
increased 0,2076000000 +0,0071
not_changed 0,2005000000 0
increased 0,2005000000 +0,0071
decreased 0,1934000000 -0,0033
increased 0,1967000000 +0,0007
decreased 0,1960000000 10
decreased 0,1961000000 -0,0076
increased 0,2037000000 +0,0074
decreased 0,1963000000 -0,0053
increased 0,2016000000 +0,0011
increased 0,2005000000 +0,0087
increased 0,1918000000 +0,0016
decreased 0,1902000000 -0,0013
increased 0,1915000000 +0,0126
increased 0,1789000000 +0,0006
increased 0,1783000000 +0,0028
decreased 0,1755000000 -0,0004
not_changed 0,1759000000 0
decreased 0,1759000000 -0,0083
increased 0,1842000000 +0,0191
decreased 0,1651000000 -0,0121
increased 0,1772000000 +0,0013
increased 0,1759000000 +0,0086
increased 0,1673000000 +0,007
increased 0,1603000000 +10
not_changed 0,1602000000 0
increased 0,1602000000 +0,0021
increased 0,1581000000 +0,0003
increased 0,1578000000 +0,0006
not_changed 0,1572000000 0
not_changed 0,1572000000 0
increased 0,1572000000 +0,001
decreased 0,1562000000 -0,0021
decreased 0,1583000000 -0,0009
increased 0,1592000000 +0,0011
not_changed 0,1581000000 0
decreased 0,1581000000 -0,0024
decreased 0,1605000000 -0,0015
increased 0,1620000000 +0,0026
increased 0,1594000000 +0,0015
increased 0,1579000000 +0,0007
decreased 0,1572000000 -0,0121
decreased 0,1693000000 10
decreased 0,1694000000 -0,0023
not_changed 0,1717000000 0
decreased 0,1717000000 -0,0008
increased 0,1725000000 +0,0022
decreased 0,1703000000 -0,0005
increased 0,1708000000 +0,0009
not_changed 0,1699000000 0
decreased 0,1699000000 -0,0005
increased 0,1704000000 +0,0004
increased 0,1700000000 +0,0035
not_changed 0,1665000000 0
decreased 0,1665000000 -0,009
not_changed 0,1755000000 0
increased 0,1755000000 +0,0012
increased 0,1743000000 +0,0004
decreased 0,1739000000 -0,001
increased 0,1749000000 +0,0004
decreased 0,1745000000 -0,0006
increased 0,1751000000 +0,0001
increased 0,1750000000 +0,0047
increased 0,1703000000 +0,0002
decreased 0,1701000000 -0,003
increased 0,1731000000 +0,0003
increased 0,1728000000 +0,0008
decreased 0,1720000000 -0,0006
increased 0,1726000000 +0,0003
decreased 0,1723000000 10
increased 0,1724000000 +0,0004
decreased 0,1720000000 -0,0018
increased 0,1738000000 +0,0004
decreased 0,1734000000 -0,0002
decreased 0,1736000000 -0,0008
increased 0,1744000000 +0,001
increased 0,1734000000 +0,0008
increased 0,1726000000 +0,0009
increased 0,1717000000 +0,0006
decreased 0,1711000000 -0,0011
decreased 0,1722000000 -0,004
decreased 0,1762000000 -0,0034
increased 0,1796000000 +0,0044
increased 0,1752000000 +0,0021
decreased 0,1731000000 -0,0018
increased 0,1749000000 +0,0002
decreased 0,1747000000 -0,0056
decreased 0,1803000000 -0,0052
increased 0,1855000000 +0,002
increased 0,1835000000 +0,0011
decreased 0,1824000000 -0,0004
decreased 0,1828000000 -0,0001
increased 0,1829000000 +0,0004
increased 0,1825000000 +0,002
not_changed 0,1805000000 0
increased 0,1805000000 +0,0011
decreased 0,1794000000 -0,0074
increased 0,1868000000 +0,0014
increased 0,1854000000 +0,0035
increased 0,1819000000 +0,0013
decreased 0,1806000000 -0,0003
not_changed 0,1809000000 0
increased 0,1809000000 +0,0007
increased 0,1802000000 +0,0116
increased 0,1686000000 +0,0009
increased 0,1677000000 +5,994
increased 0,1676400600 +0,00317352
increased 0,1644665400 +0,000324661
not_changed 0,1641418790 0
decreased 0,1641418790 -0,000124731
decreased 0,1642666100 -0,002796815
decreased 0,1670634250 -0,000846827
decreased 0,1679102520 -0,003026145
increased 0,1709363970 +0,004088595
increased 0,1668478020 +0,006946603
increased 0,1599011990 +0,000945072
not_changed 0,1589561270 0
decreased 0,1589561270 -0,001547646
decreased 0,1605037730 -0,002646997
increased 0,1631507700 +0,001128174
increased 0,1620225960 +0,005218231
increased 0,1568043650 +0,001568825
increased 0,1552355400 +0,002022415
increased 0,1532131250 +0,000112601
increased 0,1531005240 +0,001025712
decreased 0,1520748120 -0,00283737
increased 0,1549121820 +0,007146932
increased 0,1477652500 +0,002437295
not_changed 0,1453279550 0
decreased 0,1453279550 -0,001104518
increased 0,1464324730 +0,003041333
increased 0,1433911400 +0,000607174
increased 0,1427839660 +0,002186898
increased 0,1405970680 +0,00072642
not_changed 0,1398706480 0
not_changed 0,1398706480 0
increased 0,1398706480 +9,376
increased 0,1397768880 +0,001528285
increased 0,1382486030 +0,000233947
increased 0,1380146560 +0,000331954
increased 0,1376827020 +0,000902037
increased 0,1367806650 +0,000605629
increased 0,1361750360 +0,001127428
increased 0,1350476080 +0,00011472
decreased 0,1349328880 -0,000123719
decreased 0,1350566070 -0,00045233
not_changed 0,1355089370 0
decreased 0,1355089370 -0,00176229
increased 0,1372712270 +0,001043973
decreased 0,1362272540 -0,000237723
increased 0,1364649770 +0,001033037
decreased 0,1354319400 -0,000346408
not_changed 0,1357783480 0
Обратите внимание, что информация об обменного курса SCR в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Турецкая лира

Примечание: График курса обмена валют Сейшельская рупия/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Турецкая лира в течение 1983 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты