Обменный курс на сегодня для SCR/TTD является SCR за TTD, это означает, что с 100 Сейшельские рупии можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или TTD.

SCR в TTD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 23:19:30 +0000	0,5048000000	+0,001
Wed, 01 Nov 2017 14:48:34 +0000	0,5038000000	+0,0035
Mon, 30 Oct 2017 20:11:18 +0000	0,5003000000	+0,0041
Wed, 25 Oct 2017 20:11:36 +0000	0,4962000000	-0,0103
Mon, 23 Oct 2017 22:10:35 +0000	0,5065000000	+0,0073
Thu, 19 Oct 2017 11:17:13 +0000	0,4992000000	+0,0138
Wed, 18 Oct 2017 06:25:34 +0000	0,4854000000	-0,0075
Mon, 16 Oct 2017 00:23:35 +0000	0,4929000000	-0,006
Sun, 08 Oct 2017 02:56:46 +0000	0,4989000000	+0,0029
Fri, 06 Oct 2017 20:04:24 +0000	0,4960000000	-0,0065
Fri, 06 Oct 2017 03:51:36 +0000	0,5025000000	+0,0086
Mon, 02 Oct 2017 23:47:53 +0000	0,4939000000	-0,0028
Wed, 27 Sep 2017 17:12:00 +0000	0,4967000000	-0,0021
Wed, 27 Sep 2017 11:01:27 +0000	0,4988000000	-0,0003
Wed, 20 Sep 2017 19:34:51 +0000	0,4991000000	-0,0062
Wed, 20 Sep 2017 07:43:48 +0000	0,5053000000	-0,002
Mon, 18 Sep 2017 06:10:01 +0000	0,5073000000	-0,0013
Wed, 13 Sep 2017 20:46:29 +0000	0,5086000000	+0,0112
Sun, 03 Sep 2017 17:29:43 +0000	0,4974000000	0
Sun, 03 Sep 2017 02:36:18 +0000	0,4974000000	+0,0055
Thu, 31 Aug 2017 15:07:27 +0000	0,4919000000	-0,0041
Wed, 30 Aug 2017 06:08:52 +0000	0,4960000000	-0,0017
Tue, 29 Aug 2017 12:56:54 +0000	0,4977000000	-0,0029
Wed, 23 Aug 2017 16:36:44 +0000	0,5006000000	+0,0005
Tue, 22 Aug 2017 02:55:30 +0000	0,5001000000	-0,003
Sat, 19 Aug 2017 07:12:02 +0000	0,5031000000	+0,0037
Thu, 17 Aug 2017 07:35:54 +0000	0,4994000000	+0,0095
Tue, 15 Aug 2017 00:32:13 +0000	0,4899000000	-0,004
Mon, 14 Aug 2017 02:17:07 +0000	0,4939000000	-0,0211
Sat, 12 Aug 2017 21:35:10 +0000	0,5150000000	+0,0155
Wed, 09 Aug 2017 12:40:19 +0000	0,4995000000	+0,0018
Sat, 05 Aug 2017 07:41:56 +0000	0,4977000000	-0,0009
Wed, 02 Aug 2017 02:56:42 +0000	0,4986000000	+0,0035
Tue, 01 Aug 2017 01:20:13 +0000	0,4951000000	-0,0034
Fri, 28 Jul 2017 01:14:47 +0000	0,4985000000	-0,0031
Wed, 26 Jul 2017 04:34:12 +0000	0,5016000000	-0,0016
Sat, 22 Jul 2017 17:38:56 +0000	0,5032000000	+0,0022
Fri, 21 Jul 2017 15:36:07 +0000	0,5010000000	+0,0005
Fri, 21 Jul 2017 07:20:57 +0000	0,5005000000	+0,0018
Mon, 17 Jul 2017 14:37:31 +0000	0,4987000000	+0,0035
Mon, 17 Jul 2017 01:59:08 +0000	0,4952000000	-0,004
Wed, 12 Jul 2017 10:57:51 +0000	0,4992000000	-0,0161
Sun, 09 Jul 2017 02:22:02 +0000	0,5153000000	+0,0231
Fri, 07 Jul 2017 02:28:53 +0000	0,4922000000	-0,0032
Tue, 04 Jul 2017 14:56:11 +0000	0,4954000000	0
Mon, 03 Jul 2017 13:00:09 +0000	0,4954000000	-0,0054
Sat, 01 Jul 2017 21:44:29 +0000	0,5008000000	-0,01
Sun, 25 Jun 2017 00:20:39 +0000	0,5108000000	+0,0088
Sun, 18 Jun 2017 20:36:20 +0000	0,5020000000	+0,0009
Fri, 16 Jun 2017 11:37:43 +0000	0,5011000000	+0,0025
Thu, 15 Jun 2017 20:34:49 +0000	0,4986000000	-0,0033
Thu, 15 Jun 2017 13:12:45 +0000	0,5019000000	+0,0004
Thu, 15 Jun 2017 05:28:51 +0000	0,5015000000	+0,0036
Sun, 11 Jun 2017 08:42:27 +0000	0,4979000000	+0,0033
Thu, 08 Jun 2017 12:20:40 +0000	0,4946000000	+0,0004
Mon, 29 May 2017 11:57:58 +0000	0,4942000000	0
Mon, 29 May 2017 02:44:55 +0000	0,4942000000	+0,0008
Tue, 16 May 2017 23:05:29 +0000	0,4934000000	-0,0009
Mon, 15 May 2017 05:36:50 +0000	0,4943000000	0
Sun, 14 May 2017 22:26:42 +0000	0,4943000000	+0,0002
Thu, 11 May 2017 00:48:36 +0000	0,4941000000	-0,0026
Tue, 09 May 2017 20:40:12 +0000	0,4967000000	+0,0003
Mon, 08 May 2017 14:11:34 +0000	0,4964000000	-0,0053
Fri, 05 May 2017 05:50:29 +0000	0,5017000000	+0,0079
Tue, 02 May 2017 12:10:58 +0000	0,4938000000	-0,009
Sun, 30 Apr 2017 04:55:35 +0000	0,5028000000	+0,0093
Fri, 28 Apr 2017 02:24:07 +0000	0,4935000000	-0,0003
Thu, 27 Apr 2017 17:59:15 +0000	0,4938000000	-0,0007
Sun, 23 Apr 2017 23:39:14 +0000	0,4945000000	-0,0043
Sun, 23 Apr 2017 17:44:11 +0000	0,4988000000	0
Sat, 22 Apr 2017 21:38:36 +0000	0,4988000000	+0,0034
Thu, 20 Apr 2017 15:28:11 +0000	0,4954000000	+0,0002
Wed, 19 Apr 2017 19:13:48 +0000	0,4952000000	+0,0037
Wed, 19 Apr 2017 10:34:06 +0000	0,4915000000	-0,0032
Wed, 12 Apr 2017 18:53:43 +0000	0,4947000000	-0,005
Sat, 08 Apr 2017 21:09:38 +0000	0,4997000000	+0,0036
Fri, 07 Apr 2017 14:29:57 +0000	0,4961000000	-0,0055
Wed, 05 Apr 2017 09:23:10 +0000	0,5016000000	+0,0037
Wed, 05 Apr 2017 04:04:46 +0000	0,4979000000	+0,0003
Tue, 04 Apr 2017 20:10:28 +0000	0,4976000000	+0,0014
Mon, 03 Apr 2017 16:31:07 +0000	0,4962000000	-0,0009
Mon, 03 Apr 2017 01:52:09 +0000	0,4971000000	+0,0017
Thu, 30 Mar 2017 18:05:56 +0000	0,4954000000	-0,0046
Thu, 30 Mar 2017 12:28:16 +0000	0,5000000000	+0,0048
Tue, 28 Mar 2017 14:05:03 +0000	0,4952000000	-0,003
Sat, 25 Mar 2017 09:05:35 +0000	0,4982000000	+0,0014
Wed, 22 Mar 2017 02:31:59 +0000	0,4968000000	-0,0064
Sun, 19 Mar 2017 08:47:09 +0000	0,5032000000	+0,0103
Fri, 17 Mar 2017 21:27:00 +0000	0,4929000000	-0,004
Thu, 16 Mar 2017 19:18:21 +0000	0,4969000000	-0,0037
Thu, 16 Mar 2017 08:43:07 +0000	0,5006000000	+0,0014
Thu, 16 Mar 2017 00:21:51 +0000	0,4992000000	+0,0026
Wed, 15 Mar 2017 16:44:53 +0000	0,4966000000	+0,0017
Tue, 14 Mar 2017 18:46:37 +0000	0,4949000000	-0,001
Tue, 07 Mar 2017 18:38:32 +0000	0,4959000000	-0,0013
Mon, 06 Mar 2017 21:57:15 +0000	0,4972000000	-0,008
Sat, 04 Mar 2017 06:33:21 +0000	0,5052000000	+0,0005
Thu, 02 Mar 2017 23:08:03 +0000	0,5047000000	+0,0045
Thu, 02 Mar 2017 12:45:17 +0000	0,5002000000	+0,0004
Thu, 02 Mar 2017 05:53:57 +0000	0,4998000000	+0,0033
Tue, 28 Feb 2017 22:33:00 +0000	0,4965000000	-0,0034
Tue, 28 Feb 2017 15:36:31 +0000	0,4999000000	+0,0004
Tue, 28 Feb 2017 09:41:44 +0000	0,4995000000	-0,0007
Mon, 27 Feb 2017 17:46:14 +0000	0,5002000000	-0,0005
Sun, 26 Feb 2017 03:55:27 +0000	0,5007000000	+0,0021
Wed, 22 Feb 2017 17:47:15 +0000	0,4986000000	-0,004
Wed, 22 Feb 2017 11:24:39 +0000	0,5026000000	-0,0011
Fri, 17 Feb 2017 15:40:51 +0000	0,5037000000	+0,0121
Tue, 14 Feb 2017 21:07:43 +0000	0,4916000000	-0,0088
Sun, 12 Feb 2017 07:26:00 +0000	0,5004000000	0
Sat, 11 Feb 2017 13:20:19 +0000	0,5004000000	+0,0011
Thu, 09 Feb 2017 19:27:44 +0000	0,4993000000	+0,0003
Tue, 07 Feb 2017 19:47:52 +0000	0,4990000000	+0,0002
Tue, 07 Feb 2017 01:04:44 +0000	0,4988000000	-0,0069
Sat, 04 Feb 2017 08:25:41 +0000	0,5057000000	+0,0114
Fri, 03 Feb 2017 08:18:44 +0000	0,4943000000	-0,0067
Thu, 02 Feb 2017 08:51:41 +0000	0,5010000000	-0,0006
Sun, 29 Jan 2017 19:35:05 +0000	0,5016000000	0
Sun, 29 Jan 2017 10:49:48 +0000	0,5016000000	0
Sun, 29 Jan 2017 05:46:25 +0000	0,5016000000	0
Sat, 28 Jan 2017 08:49:41 +0000	0,5016000000	+0,0013
Thu, 26 Jan 2017 02:38:02 +0000	0,5003000000	-0,0059
Tue, 24 Jan 2017 14:16:08 +0000	0,5062000000	+0,0031
Sun, 22 Jan 2017 07:51:26 +0000	0,5031000000	+0,005
Fri, 20 Jan 2017 00:21:53 +0000	0,4981000000	+0,0003
Thu, 19 Jan 2017 13:38:37 +0000	0,4978000000	+0,0002
Wed, 18 Jan 2017 20:41:03 +0000	0,4976000000	-0,0066
Sun, 15 Jan 2017 12:02:26 +0000	0,5042000000	+0,001
Fri, 13 Jan 2017 07:08:30 +0000	0,5032000000	-0,0013
Thu, 12 Jan 2017 14:34:16 +0000	0,5045000000	0
Thu, 12 Jan 2017 11:27:18 +0000	0,5045000000	+0,0081
Mon, 09 Jan 2017 12:56:20 +0000	0,4964000000	-0,0149
Sat, 07 Jan 2017 22:21:50 +0000	0,5113000000	0
Sat, 07 Jan 2017 17:30:24 +0000	0,5113000000	-0,0033
Wed, 04 Jan 2017 16:03:57 +0000	0,5146000000	+0,0157
Wed, 04 Jan 2017 11:50:46 +0000	0,4989000000	-0,0197
Tue, 03 Jan 2017 23:56:57 +0000	0,5186000000	+0,0133
Mon, 02 Jan 2017 11:49:28 +0000	0,5053000000	+0,0027
Sun, 01 Jan 2017 20:50:45 +0000	0,5026000000	0
Sun, 01 Jan 2017 02:21:43 +0000	0,5026000000	0
Sat, 31 Dec 2016 04:48:20 +0000	0,5026000000	+0,0005
Wed, 28 Dec 2016 07:37:09 +0000	0,5021000000	-0,0059
Sun, 25 Dec 2016 06:45:02 +0000	0,5080000000	0
Sun, 25 Dec 2016 01:38:51 +0000	0,5080000000	+0,0066
Mon, 19 Dec 2016 00:05:24 +0000	0,5014000000	+0,0018
Sun, 18 Dec 2016 14:09:09 +0000	0,4996000000	-0,0022
Thu, 15 Dec 2016 22:45:09 +0000	0,5018000000	-0,0064
Wed, 14 Dec 2016 16:20:23 +0000	0,5082000000	10
Wed, 14 Dec 2016 06:48:04 +0000	0,5083000000	+0,0031
Sun, 11 Dec 2016 04:47:57 +0000	0,5052000000	0
Sat, 10 Dec 2016 14:37:26 +0000	0,5052000000	+0,0011
Tue, 06 Dec 2016 07:23:57 +0000	0,5041000000	-0,0042
Mon, 05 Dec 2016 19:25:31 +0000	0,5083000000	+0,0062
Thu, 01 Dec 2016 22:46:34 +0000	0,5021000000	-0,0002
Thu, 01 Dec 2016 15:20:59 +0000	0,5023000000	-0,0044
Thu, 01 Dec 2016 12:19:30 +0000	0,5067000000	+0,003
Mon, 28 Nov 2016 08:12:59 +0000	0,5037000000	+0,0024
Sun, 27 Nov 2016 14:35:34 +0000	0,5013000000	0
Sun, 27 Nov 2016 07:48:49 +0000	0,5013000000	-0,0026
Fri, 25 Nov 2016 20:12:25 +0000	0,5039000000	-0,0104
Thu, 24 Nov 2016 15:33:40 +0000	0,5143000000	10
Thu, 24 Nov 2016 06:26:55 +0000	0,5144000000	+0,0072
Tue, 22 Nov 2016 15:16:14 +0000	0,5072000000	+0,006
Mon, 21 Nov 2016 06:28:52 +0000	0,5012000000	+10
Fri, 18 Nov 2016 14:36:32 +0000	0,5011000000	-0,0171
Thu, 17 Nov 2016 15:50:12 +0000	0,5182000000	+0,0078
Tue, 15 Nov 2016 16:04:57 +0000	0,5104000000	+0,0082
Mon, 14 Nov 2016 01:20:25 +0000	0,5022000000	-0,0009
Thu, 10 Nov 2016 22:57:02 +0000	0,5031000000	+0,0014
Sun, 06 Nov 2016 08:51:04 +0000	0,5017000000	0
Sat, 05 Nov 2016 11:41:46 +0000	0,5017000000	-0,0108
Wed, 02 Nov 2016 18:16:48 +0000	0,5125000000	+0,0089
Sun, 30 Oct 2016 10:51:27 +0000	0,5036000000	0
Sun, 30 Oct 2016 06:26:41 +0000	0,5036000000	+0,0025
Fri, 28 Oct 2016 09:44:18 +0000	0,5011000000	-0,0029
Tue, 25 Oct 2016 18:43:49 +0000	0,5040000000	+0,0006
Sun, 23 Oct 2016 07:49:09 +0000	0,5034000000	0
Sat, 22 Oct 2016 14:36:37 +0000	0,5034000000	+0,0009
Thu, 20 Oct 2016 23:22:07 +0000	0,5025000000	-0,0079
Tue, 18 Oct 2016 18:17:29 +0000	0,5104000000	+0,0052
Sun, 16 Oct 2016 20:08:34 +0000	0,5052000000	-0,0013
Fri, 14 Oct 2016 18:13:31 +0000	0,5065000000	+0,0008
Fri, 14 Oct 2016 03:06:50 +0000	0,5057000000	-0,0146
Wed, 12 Oct 2016 11:36:43 +0000	0,5203000000	+0,0204
Mon, 10 Oct 2016 16:27:55 +0000	0,4999000000	-0,0104
Sun, 09 Oct 2016 11:04:23 +0000	0,5103000000	+0,0056
Wed, 05 Oct 2016 00:48:21 +0000	0,5047000000	+0,0037
Sat, 01 Oct 2016 19:23:21 +0000	0,5010000000	-0,006
Fri, 30 Sep 2016 05:09:43 +0000	0,5070000000	+0,0035
Tue, 20 Sep 2016 22:36:28 +0000	0,5035000000	+0,0003
Tue, 20 Sep 2016 02:50:29 +0000	0,5032000000	-0,0027
Mon, 19 Sep 2016 00:15:04 +0000	0,5059000000	-0,0008
Fri, 16 Sep 2016 09:16:40 +0000	0,5067000000	-0,0004
Thu, 15 Sep 2016 09:17:02 +0000	0,5071000000	+0,0057
Wed, 14 Sep 2016 02:13:11 +0000	0,5014000000	-0,001
Tue, 13 Sep 2016 02:53:07 +0000	0,5024000000	-0,0038
Mon, 12 Sep 2016 05:37:35 +0000	0,5062000000	-0,007
Sun, 11 Sep 2016 06:49:08 +0000	0,5132000000	0
Sat, 10 Sep 2016 20:47:22 +0000	0,5132000000	+0,0077
Tue, 06 Sep 2016 07:32:28 +0000	0,5055000000	+0,0004
Tue, 06 Sep 2016 01:56:31 +0000	0,5051000000	0
Mon, 05 Sep 2016 19:42:46 +0000	0,5051000000	-0,0071
Thu, 01 Sep 2016 09:17:51 +0000	0,5122000000	+0,0052
Tue, 30 Aug 2016 03:01:08 +0000	0,5070000000	-0,0045
Sat, 27 Aug 2016 16:15:00 +0000	0,5115000000	0
Fri, 26 Aug 2016 07:29:24 +0000	0,5115000000	+0,0131
Mon, 15 Aug 2016 09:43:19 +0000	0,4984000000	-0,0104
Thu, 11 Aug 2016 19:30:31 +0000	0,5088000000	-0,0058
Thu, 04 Aug 2016 18:12:36 +0000	0,5146000000	+0,0045
Thu, 04 Aug 2016 02:15:52 +0000	0,5101000000	+0,0073
Tue, 26 Jul 2016 17:49:48 +0000	0,5028000000	-0,0053
Fri, 22 Jul 2016 07:07:56 +0000	0,5081000000	-0,0081
Tue, 19 Jul 2016 18:54:57 +0000	0,5162000000	+0,0136
Mon, 18 Jul 2016 09:21:29 +0000	0,5026000000	-0,03
Sun, 17 Jul 2016 21:33:18 +0000	0,5326000000	+0,0139
Fri, 15 Jul 2016 09:56:38 +0000	0,5187000000	+0,0118
Wed, 13 Jul 2016 07:31:54 +0000	0,5069000000	+0,0066
Thu, 07 Jul 2016 08:39:31 +0000	0,5003000000	-0,0272
Tue, 28 Jun 2016 20:11:00 +0000	0,5275000000	0
Tue, 28 Jun 2016 14:41:06 +0000	0,5275000000	+0,0282
Wed, 22 Jun 2016 15:12:18 +0000	0,4993000000	-0,004
Mon, 20 Jun 2016 19:22:26 +0000	0,5033000000	0
Mon, 20 Jun 2016 13:55:05 +0000	0,5033000000	-0,0132
Sat, 11 Jun 2016 06:11:41 +0000	0,5165000000	+0,0024
Thu, 09 Jun 2016 15:19:47 +0000	0,5141000000	+0,0086
Thu, 09 Jun 2016 07:31:53 +0000	0,5055000000	-0,0091
Wed, 08 Jun 2016 09:24:30 +0000	0,5146000000	-0,0004
Mon, 06 Jun 2016 11:56:43 +0000	0,5150000000	+0,0023
Mon, 30 May 2016 04:27:31 +0000	0,5127000000	+0,0098
Wed, 25 May 2016 10:26:53 +0000	0,5029000000	+0,0005
Wed, 25 May 2016 02:54:13 +0000	0,5024000000	0
Tue, 24 May 2016 06:15:26 +0000	0,5024000000	-0,0032
Sun, 22 May 2016 14:31:50 +0000	0,5056000000	0
Fri, 20 May 2016 23:20:49 +0000	0,5056000000	+0,0122
Wed, 18 May 2016 00:36:28 +0000	0,4934000000	-0,0096
Mon, 16 May 2016 17:46:23 +0000	0,5030000000	+0,0007
Sun, 15 May 2016 14:54:19 +0000	0,5023000000	+0,0064
Tue, 10 May 2016 14:57:54 +0000	0,4959000000	+0,0141
Mon, 09 May 2016 22:37:53 +0000	0,4818000000	10
Mon, 09 May 2016 17:15:46 +0000	0,4819000000	-0,0324
Fri, 06 May 2016 07:44:24 +0000	0,5143000000	-0,0003
Thu, 05 May 2016 12:24:42 +0000	0,5146000000	+0,0003
Thu, 05 May 2016 06:10:39 +0000	0,5143000000	+0,0036
Mon, 25 Apr 2016 10:56:14 +0000	0,5107000000	-0,0136
Sat, 23 Apr 2016 13:38:10 +0000	0,5243000000	0
Sat, 23 Apr 2016 02:38:38 +0000	0,5243000000	+0,0232
Wed, 20 Apr 2016 16:10:08 +0000	0,5011000000	+0,0316
Sun, 17 Apr 2016 11:25:03 +0000	0,4695000000	+0,0041
Thu, 14 Apr 2016 21:51:14 +0000	0,4654000000	-0,0338
Wed, 13 Apr 2016 17:44:17 +0000	0,4992000000	+0,0044
Mon, 11 Apr 2016 03:11:22 +0000	0,4948000000	0
Sat, 09 Apr 2016 04:33:19 +0000	0,4948000000	-0,0015
Fri, 08 Apr 2016 16:25:33 +0000	0,4963000000	+0,0021
Sun, 03 Apr 2016 20:37:23 +0000	0,4942000000	0
Sat, 02 Apr 2016 23:06:31 +0000	0,4942000000	+0,0002
Fri, 01 Apr 2016 16:12:29 +0000	0,4940000000	+0,0023
Fri, 01 Apr 2016 03:37:20 +0000	0,4917000000	+0,0004
Thu, 24 Mar 2016 21:26:55 +0000	0,4913000000	-0,0054
Thu, 24 Mar 2016 01:44:43 +0000	0,4967000000	-0,0009
Mon, 21 Mar 2016 06:41:22 +0000	0,4976000000	+0,0004
Fri, 18 Mar 2016 17:08:05 +0000	0,4972000000	-0,0017
Wed, 16 Mar 2016 13:05:12 +0000	0,4989000000	-0,0071
Sun, 13 Mar 2016 07:50:38 +0000	0,5060000000	+0,004
Thu, 10 Mar 2016 21:23:43 +0000	0,5020000000	+0,0092
Tue, 08 Mar 2016 04:29:30 +0000	0,4928000000	+0,0048
Thu, 03 Mar 2016 22:06:25 +0000	0,4880000000	+0,0003
Thu, 03 Mar 2016 04:21:58 +0000	0,4877000000	+0,0001
Wed, 02 Mar 2016 13:04:29 +0000	0,4876000000	-0,0041
Sat, 27 Feb 2016 09:10:07 +0000	0,4917000000	-0,0008
Fri, 26 Feb 2016 22:09:39 +0000	0,4925000000	+0,0004
Thu, 25 Feb 2016 07:59:28 +0000	0,4921000000	0
Thu, 25 Feb 2016 01:18:48 +0000	0,4921000000	-0,0002
Wed, 24 Feb 2016 19:52:02 +0000	0,4923000000	-0,006
Tue, 23 Feb 2016 02:22:22 +0000	0,4983000000	-0,0377
Sat, 20 Feb 2016 23:18:30 +0000	0,5360000000	0
Sat, 20 Feb 2016 14:47:29 +0000	0,5360000000	+0,0414
Thu, 18 Feb 2016 01:20:19 +0000	0,4946000000	-0,0102
Mon, 15 Feb 2016 21:00:51 +0000	0,5048000000	+0,0019
Tue, 09 Feb 2016 12:34:54 +0000	0,5029000000	+0,0332
Wed, 03 Feb 2016 04:18:13 +0000	0,4697000000	-0,0175
Sun, 31 Jan 2016 09:16:04 +0000	0,4872000000	-0,0095
Wed, 27 Jan 2016 02:53:02 +0000	0,4967000000	+0,0019
Fri, 22 Jan 2016 16:39:24 +0000	0,4948000000	+0,0053
Wed, 20 Jan 2016 13:22:30 +0000	0,4895000000	-0,0141
Sun, 17 Jan 2016 22:05:40 +0000	0,5036000000	0
Sat, 16 Jan 2016 20:38:49 +0000	0,5036000000	0
Sat, 16 Jan 2016 11:00:17 +0000	0,5036000000	+0,009
Thu, 14 Jan 2016 10:49:17 +0000	0,4946000000	-0,0083
Wed, 13 Jan 2016 02:24:55 +0000	0,5029000000	-0,0039
Tue, 12 Jan 2016 06:02:12 +0000	0,5068000000	+0,0041
Mon, 11 Jan 2016 03:43:44 +0000	0,5027000000	-0,0006
Sat, 09 Jan 2016 12:33:18 +0000	0,5033000000	+0,0198
Thu, 07 Jan 2016 15:19:08 +0000	0,4835000000	-0,0086
Wed, 06 Jan 2016 07:13:10 +0000	0,4921000000	0
Fri, 01 Jan 2016 10:13:31 +0000	0,4921000000	-0,0103
Wed, 30 Dec 2015 12:23:48 +0000	0,5024000000	+0,009
Mon, 28 Dec 2015 01:35:43 +0000	0,4934000000	0
Sun, 27 Dec 2015 15:37:34 +0000	0,4934000000	+0,0005
Fri, 25 Dec 2015 00:38:26 +0000	0,4929000000	-0,0152
Thu, 24 Dec 2015 02:24:16 +0000	0,5081000000	+0,0032
Sun, 20 Dec 2015 14:25:23 +0000	0,5049000000	+0,0147
Tue, 15 Dec 2015 12:52:57 +0000	0,4902000000	-0,0014
Thu, 10 Dec 2015 03:10:37 +0000	0,4916000000	+0,0023
Wed, 09 Dec 2015 11:09:51 +0000	0,4893000000	-0,0045
Wed, 09 Dec 2015 07:48:08 +0000	0,4938000000	-0,0367
Fri, 04 Dec 2015 06:22:18 +0000	0,5305000000	-0,0007
Thu, 03 Dec 2015 18:21:11 +0000	0,5312000000	+0,0053
Tue, 01 Dec 2015 23:55:20 +0000	0,5259000000	+0,0361
Tue, 01 Dec 2015 12:55:27 +0000	0,4898000000	-0,017
Mon, 30 Nov 2015 23:29:59 +0000	0,5068000000	+0,0145
Sun, 29 Nov 2015 16:38:24 +0000	0,4923000000	0
Sat, 28 Nov 2015 19:44:37 +0000	0,4923000000	0
Sat, 28 Nov 2015 05:58:36 +0000	0,4923000000	-0,0055
Thu, 26 Nov 2015 04:25:40 +0000	0,4978000000	+0,005
Wed, 25 Nov 2015 20:56:24 +0000	0,4928000000	-0,0159
Sun, 22 Nov 2015 17:51:44 +0000	0,5087000000	0
Fri, 20 Nov 2015 23:14:10 +0000	0,5087000000	+0,0021
Wed, 18 Nov 2015 19:51:21 +0000	0,5066000000	-0,0006
Sun, 15 Nov 2015 03:31:12 +0000	0,5072000000	+0,0031
Thu, 12 Nov 2015 01:09:09 +0000	0,5041000000	+0,0133
Mon, 09 Nov 2015 16:12:32 +0000	0,4908000000	-0,0062
Sun, 08 Nov 2015 14:38:14 +0000	0,4970000000	0
Sat, 07 Nov 2015 14:24:28 +0000	0,4970000000	0
Sat, 07 Nov 2015 11:14:21 +0000	0,4970000000	-0,009
Wed, 04 Nov 2015 21:19:52 +0000	0,5060000000	+0,0034
Mon, 02 Nov 2015 12:58:00 +0000	0,5026000000	-0,0003
Thu, 29 Oct 2015 17:52:43 +0000	0,5029000000	+0,0111
Tue, 27 Oct 2015 08:04:27 +0000	0,4918000000	-0,0086
Tue, 27 Oct 2015 00:46:23 +0000	0,5004000000	+0,0225
Thu, 22 Oct 2015 22:18:42 +0000	0,4779000000	-0,0207
Thu, 22 Oct 2015 13:35:49 +0000	0,4986000000	+0,0066
Wed, 21 Oct 2015 17:04:55 +0000	0,4920000000	+0,0093
Wed, 21 Oct 2015 01:34:28 +0000	0,4827000000	+0,0129
Tue, 20 Oct 2015 12:06:46 +0000	0,4698000000	-0,0169
Sat, 17 Oct 2015 02:28:46 +0000	0,4867000000	+0,0148
Fri, 16 Oct 2015 12:02:59 +0000	0,4719000000	-0,021
Thu, 15 Oct 2015 12:26:31 +0000	0,4929000000	+0,0097
Sat, 10 Oct 2015 09:23:37 +0000	0,4832000000	-0,0005
Fri, 09 Oct 2015 20:20:36 +0000	0,4837000000	-0,004
Sun, 04 Oct 2015 18:00:44 +0000	0,4877000000	0
Sun, 04 Oct 2015 12:27:06 +0000	0,4877000000	-0,0048
Fri, 02 Oct 2015 09:01:26 +0000	0,4925000000	+0,0044
Fri, 02 Oct 2015 01:49:11 +0000	0,4881000000	-0,0121
Sat, 26 Sep 2015 11:50:14 +0000	0,5002000000	-0,0007
Fri, 25 Sep 2015 20:45:37 +0000	0,5009000000	0
Fri, 25 Sep 2015 16:12:06 +0000	0,5009000000	+0,0111
Mon, 21 Sep 2015 21:59:44 +0000	0,4898000000	+0,0044
Sun, 20 Sep 2015 23:40:26 +0000	0,4854000000	0
Sat, 19 Sep 2015 21:44:59 +0000	0,4854000000	0
Fri, 18 Sep 2015 22:10:32 +0000	0,4854000000	-0,0028
Sun, 13 Sep 2015 08:02:32 +0000	0,4882000000	0
Sat, 12 Sep 2015 01:19:05 +0000	0,4882000000	+0,0006
Thu, 10 Sep 2015 00:56:04 +0000	0,4876000000	+0,0173
Wed, 09 Sep 2015 07:20:36 +0000	0,4703000000	-0,0132
Tue, 08 Sep 2015 18:54:38 +0000	0,4835000000	-0,0059
Mon, 07 Sep 2015 22:33:44 +0000	0,4894000000	+0,0012
Wed, 02 Sep 2015 22:28:20 +0000	0,4882000000	-0,0005
Wed, 02 Sep 2015 02:27:31 +0000	0,4887000000	-0,0132
Tue, 01 Sep 2015 00:32:54 +0000	0,5019000000	+0,0136
Thu, 27 Aug 2015 08:21:37 +0000	0,4883000000	-0,0002
Wed, 26 Aug 2015 06:54:58 +0000	0,4885000000	+0,0068
Mon, 24 Aug 2015 23:02:23 +0000	0,4817000000	-0,0056
Fri, 21 Aug 2015 03:58:56 +0000	0,4873000000	+0,0003
Thu, 20 Aug 2015 22:50:20 +0000	0,4870000000	-0,0013
Tue, 18 Aug 2015 20:56:15 +0000	0,4883000000	+0,0025
Tue, 18 Aug 2015 12:43:50 +0000	0,4858000000	-0,0021
Sat, 15 Aug 2015 05:31:10 +0000	0,4879000000	0
Sat, 15 Aug 2015 01:21:36 +0000	0,4879000000	+0,0012
Wed, 12 Aug 2015 12:17:58 +0000	0,4867000000	-0,0002
Thu, 06 Aug 2015 14:08:37 +0000	0,4869000000	-0,0011
Sun, 02 Aug 2015 12:25:00 +0000	0,4880000000	0
Sun, 02 Aug 2015 04:19:31 +0000	0,4880000000	0
Sat, 01 Aug 2015 01:34:13 +0000	0,4880000000	+0,0021
Sun, 26 Jul 2015 20:03:36 +0000	0,4859000000	-0,0007
Fri, 24 Jul 2015 13:22:44 +0000	0,4866000000	+0,0012
Mon, 20 Jul 2015 21:49:40 +0000	0,4854000000	-0,004
Thu, 16 Jul 2015 14:24:15 +0000	0,4894000000	-0,0089
Sun, 12 Jul 2015 18:56:18 +0000	0,4983000000	+0,0076
Sat, 20 Jun 2015 03:52:44 +0000	0,4907000000	+0,0012
Sat, 13 Jun 2015 17:47:41 +0000	0,4895000000	+0,0112
Fri, 05 Jun 2015 19:59:35 +0000	0,4783000000	+0,0013
Thu, 04 Jun 2015 10:02:49 +0000	0,4770000000	-0,0064
Sat, 16 May 2015 16:50:07 +0000	0,4834000000	+0,002
Fri, 15 May 2015 01:52:45 +0000	0,4814000000	+0,0096
Thu, 14 May 2015 05:09:53 +0000	0,4718000000	-0,0017
Thu, 14 May 2015 00:52:45 +0000	0,4735000000	-0,0032
Mon, 04 May 2015 10:09:36 +0000	0,4767000000	+0,0105
Thu, 30 Apr 2015 00:00:52 +0000	0,4662000000	-0,0067
Fri, 10 Apr 2015 06:17:38 +0000	0,4729000000	-0,0038
Mon, 06 Apr 2015 16:43:06 +0000	0,4767000000	+0,0153
Fri, 13 Mar 2015 13:18:34 +0000	0,4614000000	+0,008
Mon, 23 Feb 2015 01:15:53 +0000	0,4534000000	0
Sun, 22 Feb 2015 11:12:02 +0000	0,4534000000	-0,0018
Sun, 15 Feb 2015 17:36:39 +0000	0,4552000000	-0,0044
Wed, 11 Feb 2015 09:26:29 +0000	0,4596000000	+0,0088
Wed, 11 Feb 2015 04:03:31 +0000	0,4508000000	-0,0001
Tue, 10 Feb 2015 15:42:22 +0000	0,4509000000	-0,0008
Mon, 09 Feb 2015 02:06:39 +0000	0,4517000000	+0,0005
Sun, 08 Feb 2015 12:15:04 +0000	0,4512000000	+0,0027
Thu, 05 Feb 2015 20:31:08 +0000	0,4485000000	-0,0008
Tue, 03 Feb 2015 15:35:13 +0000	0,4493000000	-0,003
Fri, 16 Jan 2015 00:53:26 +0000	0,4523000000	+0,0003
Wed, 14 Jan 2015 22:27:25 +0000	0,4520000000	-0,0339
Sun, 04 Jan 2015 04:50:30 +0000	0,4859000000	+0,0303
Tue, 23 Dec 2014 13:02:03 +0000	0,4556000000	-0,0138
Mon, 15 Dec 2014 01:26:10 +0000	0,4694000000	0
Sat, 13 Dec 2014 21:01:00 +0000	0,4694000000	+0,0209
Thu, 04 Dec 2014 15:17:38 +0000	0,4485000000	+0,0003
Sun, 23 Nov 2014 20:47:39 +0000	0,4482000000	0
Sat, 22 Nov 2014 11:45:13 +0000	0,4482000000	-0,0013
Wed, 19 Nov 2014 12:11:36 +0000	0,4495000000	+0,0017
Mon, 17 Nov 2014 13:52:22 +0000	0,4478000000	+0,0024
Wed, 12 Nov 2014 20:11:02 +0000	0,4454000000	-0,0023
Wed, 12 Nov 2014 06:25:00 +0000	0,4477000000	-0,0042
Sat, 08 Nov 2014 08:18:06 +0000	0,4519000000	-0,0018
Thu, 06 Nov 2014 15:18:21 +0000	0,4537000000	+0,0049
Wed, 29 Oct 2014 04:42:29 +0000	0,4488000000	-0,0083
Sun, 26 Oct 2014 17:06:33 +0000	0,4571000000	-0,0164
Mon, 06 Oct 2014 20:03:41 +0000	0,4735000000	-0,0001
Sat, 04 Oct 2014 16:59:37 +0000	0,4736000000	-0,0096
Sat, 20 Sep 2014 21:20:29 +0000	0,4832000000	-0,0016
Wed, 17 Sep 2014 11:08:38 +0000	0,4848000000	-0,0037
Mon, 15 Sep 2014 10:44:54 +0000	0,4885000000	+0,0004
Sun, 14 Sep 2014 21:23:49 +0000	0,4881000000	0
Sat, 13 Sep 2014 01:34:05 +0000	0,4881000000	-0,0006
Sun, 31 Aug 2014 18:14:31 +0000	0,4887000000	-0,0024
Sat, 23 Aug 2014 00:09:31 +0000	0,4911000000	-0,0105
Wed, 20 Aug 2014 22:15:52 +0000	0,5016000000	+0,0001
Tue, 19 Aug 2014 13:10:15 +0000	0,5015000000	-0,0107
Sat, 16 Aug 2014 01:45:39 +0000	0,5122000000	10
Tue, 12 Aug 2014 17:24:41 +0000	0,5123000000	-0,0027
Sun, 10 Aug 2014 08:37:07 +0000	0,5150000000	-0,0016
Wed, 06 Aug 2014 02:00:07 +0000	0,5166000000	+0,0004
Sat, 26 Jul 2014 08:44:38 +0000	0,5162000000	-0,0008
Fri, 11 Jul 2014 18:07:43 +0000	0,5170000000	-0,0011
Wed, 02 Jul 2014 18:02:35 +0000	0,5181000000	-0,0071
Fri, 27 Jun 2014 11:43:38 +0000	0,5252000000	+0,0039
Fri, 27 Jun 2014 03:10:15 +0000	0,5213000000	+0,0004
Wed, 25 Jun 2014 04:20:13 +0000	0,5209000000	-0,0043
Sun, 15 Jun 2014 22:18:09 +0000	0,5252000000	0
Sat, 14 Jun 2014 00:19:19 +0000	0,5252000000	+0,0012
Thu, 12 Jun 2014 08:49:35 +0000	0,5240000000	-0,0026
Fri, 06 Jun 2014 12:48:50 +0000	0,5266000000	+0,0028
Thu, 05 Jun 2014 10:13:23 +0000	0,5238000000	-0,02
Fri, 02 May 2014 03:54:35 +0000	0,5438000000	-0,0012
Sun, 27 Apr 2014 11:23:02 +0000	0,5450000000	+0,0127
Sun, 06 Apr 2014 11:16:06 +0000	0,5323000000	+0,0081
Tue, 25 Mar 2014 17:22:33 +0000	0,5242000000	+0,0006
Mon, 24 Mar 2014 10:16:46 +0000	0,5236000000	-0,0007
Sun, 23 Mar 2014 20:06:21 +0000	0,5243000000	-0,0018
Fri, 21 Mar 2014 06:15:19 +0000	0,5261000000	+0,0005
Tue, 04 Mar 2014 10:11:13 +0000	0,5256000000	10
Mon, 03 Mar 2014 09:16:05 +0000	0,5257000000	-0,0054
Sun, 23 Feb 2014 03:38:19 +0000	0,5311000000	-0,0004
Wed, 19 Feb 2014 01:23:53 +0000	0,5315000000	+0,0044
Sun, 16 Feb 2014 21:01:57 +0000	0,5271000000	-0,0007
Mon, 10 Feb 2014 13:19:31 +0000	0,5278000000	-0,0011
Fri, 07 Feb 2014 18:09:03 +0000	0,5289000000	-0,0004
Thu, 06 Feb 2014 00:37:12 +0000	0,5293000000	-0,0009
Mon, 27 Jan 2014 16:20:03 +0000	0,5302000000	10
Tue, 21 Jan 2014 08:17:54 +0000	0,5303000000	0
Tue, 21 Jan 2014 01:27:55 +0000	0,5303000000	-0,0034
Sun, 19 Jan 2014 15:33:40 +0000	0,5337000000	+0,0004
Wed, 15 Jan 2014 19:53:47 +0000	0,5333000000	+0,0009
Sat, 04 Jan 2014 08:24:01 +0000	0,5324000000	+0,0013
Fri, 03 Jan 2014 17:17:58 +0000	0,5311000000	-0,0009
Fri, 03 Jan 2014 01:01:25 +0000	0,5320000000	+0,0009
Mon, 23 Dec 2013 17:09:31 +0000	0,5311000000	-0,0009
Mon, 09 Dec 2013 22:52:58 +0000	0,5320000000	-0,00078378
Sun, 13 Oct 2013 06:58:59 +0000	0,5327837800	+0,0005222
Thu, 10 Oct 2013 19:39:58 +0000	0,5322615800	-0,00028466
Thu, 26 Sep 2013 16:12:00 +0000	0,5325462400	0
Thu, 26 Sep 2013 00:52:12 +0000	0,5325462400	-0,005591829
Sat, 24 Aug 2013 16:45:39 +0000	0,5381380690	0
Sat, 24 Aug 2013 06:48:29 +0000	0,5381380690	+0,004911308
Mon, 29 Jul 2013 00:35:28 +0000	0,5332267610	+0,001328942
Wed, 24 Jul 2013 22:43:31 +0000	0,5318978190	-0,005402028
Mon, 01 Jul 2013 13:05:05 +0000	0,5372998470	-0,003628066
Fri, 14 Jun 2013 13:51:05 +0000	0,5409279130	-0,001410202
Tue, 11 Jun 2013 20:21:39 +0000	0,5423381150	-0,001301232
Thu, 16 May 2013 17:18:52 +0000	0,5436393470	-0,004610237
Fri, 03 May 2013 14:26:25 +0000	0,5482495840	+0,003770526
Tue, 16 Apr 2013 12:04:10 +0000	0,5444790580	-0,005651589
Sun, 14 Apr 2013 09:13:17 +0000	0,5501306470	0
Sat, 13 Apr 2013 12:39:16 +0000	0,5501306470	+0,000475081
Sat, 16 Mar 2013 12:46:30 +0000	0,5496555660	+0,019363863
Tue, 05 Mar 2013 14:24:46 +0000	0,5302917030	+0,008997093
Tue, 05 Mar 2013 01:17:53 +0000	0,5212946100	+0,004722196
Sun, 03 Mar 2013 11:43:22 +0000	0,5165724140	0
Sun, 03 Mar 2013 04:36:01 +0000	0,5165724140	0
Sat, 02 Mar 2013 12:34:25 +0000	0,5165724140	-0,002939391
Wed, 27 Feb 2013 02:48:27 +0000	0,5195118050	+0,010390108
Sat, 23 Feb 2013 23:07:41 +0000	0,5091216970	+0,001885044
Thu, 21 Feb 2013 20:33:04 +0000	0,5072366530	-0,003961788
Thu, 21 Feb 2013 05:07:29 +0000	0,5111984410	+0,002498483
Tue, 19 Feb 2013 20:04:43 +0000	0,5086999580	+0,003744528
Mon, 18 Feb 2013 19:13:51 +0000	0,5049554300	0
Mon, 18 Feb 2013 13:14:44 +0000	0,5049554300	0
Sat, 16 Feb 2013 17:03:48 +0000	0,5049554300	0
Sat, 16 Feb 2013 11:20:39 +0000	0,5049554300	0
Fri, 15 Feb 2013 17:53:34 +0000	0,5049554300	+0,001987284
Tue, 12 Feb 2013 22:09:15 +0000	0,5029681460	+0,004741366
Mon, 11 Feb 2013 23:24:51 +0000	0,4982267800	0
Mon, 11 Feb 2013 14:07:16 +0000	0,4982267800	-0,005712643
Sun, 10 Feb 2013 23:57:09 +0000	0,5039394230	+0,010505128
Thu, 24 Jan 2013 01:53:12 +0000	0,4934342950	+0,001795584
Tue, 22 Jan 2013 20:38:15 +0000	0,4916387110	-0,001347428
Sun, 20 Jan 2013 07:47:45 +0000	0,4929861390	+0,003334712
Fri, 11 Jan 2013 23:46:24 +0000	0,4896514270	0
Fri, 11 Jan 2013 19:14:32 +0000	0,4896514270	+0,00334835
Tue, 01 Jan 2013 08:07:18 +0000	0,4863030770	-0,001853094
Mon, 24 Dec 2012 11:55:14 +0000	0,4881561710	-0,000747628
Sun, 23 Dec 2012 04:52:39 +0000	0,4889037990	0
Thu, 20 Dec 2012 03:04:17 +0000	0,4889037990	+0,001252436
Wed, 19 Dec 2012 11:56:08 +0000	0,4876513630	-0,001252436
Sun, 16 Dec 2012 22:50:41 +0000	0,4889037990	0
Sat, 15 Dec 2012 13:54:24 +0000	0,4889037990	0
Fri, 07 Dec 2012 08:13:11 +0000	0,4889037990	+0,002364293
Tue, 04 Dec 2012 14:01:19 +0000	0,4865395060	+0,000722068
Sun, 02 Dec 2012 13:03:20 +0000	0,4858174380	0

Обратите внимание, что информация об обменного курса SCR в TTD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 23:19:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Доллар Тринидада

Примечание: График курса обмена валют Сейшельская рупия/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Доллар Тринидада в течение 1924 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.