Обменный курс на сегодня для SCR/TWD является SCR за TWD, это означает, что с 100 Сейшельские рупии можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или TWD.

SCR в TWD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 01:22:25 +0000	2,2085000000	-0,0698
Thu, 26 Oct 2017 00:03:48 +0000	2,2783000000	+0,0279
Wed, 25 Oct 2017 15:26:32 +0000	2,2504000000	+0,0246
Wed, 25 Oct 2017 11:36:39 +0000	2,2258000000	-0,0274
Wed, 18 Oct 2017 18:43:39 +0000	2,2532000000	+0,0424
Wed, 18 Oct 2017 06:25:34 +0000	2,2108000000	-0,0123
Tue, 17 Oct 2017 11:51:46 +0000	2,2231000000	-0,0383
Fri, 06 Oct 2017 03:51:37 +0000	2,2614000000	-0,0031
Wed, 04 Oct 2017 20:21:03 +0000	2,2645000000	+0,0396
Mon, 02 Oct 2017 21:13:54 +0000	2,2249000000	+0,0099
Sat, 30 Sep 2017 21:51:47 +0000	2,2150000000	-0,0148
Thu, 28 Sep 2017 17:18:12 +0000	2,2298000000	+0,0065
Wed, 27 Sep 2017 22:46:23 +0000	2,2233000000	+0,0081
Sun, 24 Sep 2017 17:39:57 +0000	2,2152000000	-0,0315
Wed, 20 Sep 2017 22:29:28 +0000	2,2467000000	+0,0077
Tue, 19 Sep 2017 19:44:21 +0000	2,2390000000	+0,0129
Mon, 18 Sep 2017 04:09:36 +0000	2,2261000000	-0,0418
Fri, 15 Sep 2017 10:15:26 +0000	2,2679000000	+0,0075
Wed, 13 Sep 2017 23:10:13 +0000	2,2604000000	+0,0639
Sat, 09 Sep 2017 08:30:57 +0000	2,1965000000	-0,0465
Wed, 06 Sep 2017 20:05:54 +0000	2,2430000000	+0,0086
Sun, 03 Sep 2017 00:32:00 +0000	2,2344000000	-0,0439
Thu, 31 Aug 2017 06:37:29 +0000	2,2783000000	+0,0555
Mon, 28 Aug 2017 04:08:18 +0000	2,2228000000	-0,0075
Fri, 25 Aug 2017 00:29:04 +0000	2,2303000000	+0,0002
Thu, 24 Aug 2017 18:25:53 +0000	2,2301000000	-0,0315
Sat, 19 Aug 2017 20:17:29 +0000	2,2616000000	0
Sat, 19 Aug 2017 14:22:54 +0000	2,2616000000	0
Sat, 19 Aug 2017 02:27:56 +0000	2,2616000000	-0,0333
Fri, 18 Aug 2017 06:06:24 +0000	2,2949000000	+0,0752
Tue, 15 Aug 2017 21:44:18 +0000	2,2197000000	-0,0024
Tue, 15 Aug 2017 13:28:10 +0000	2,2221000000	-0,1325
Mon, 14 Aug 2017 21:50:09 +0000	2,3546000000	+0,0886
Sun, 13 Aug 2017 09:28:39 +0000	2,2660000000	+0,0234
Fri, 11 Aug 2017 10:48:22 +0000	2,2426000000	+0,0043
Thu, 10 Aug 2017 11:02:38 +0000	2,2383000000	+0,0101
Fri, 04 Aug 2017 19:58:40 +0000	2,2282000000	-0,0577
Mon, 31 Jul 2017 06:09:03 +0000	2,2859000000	+0,0465
Sat, 29 Jul 2017 19:48:42 +0000	2,2394000000	+0,0048
Thu, 27 Jul 2017 20:12:17 +0000	2,2346000000	+0,0138
Wed, 26 Jul 2017 21:58:43 +0000	2,2208000000	-0,0736
Wed, 26 Jul 2017 16:31:17 +0000	2,2944000000	+0,0429
Mon, 24 Jul 2017 13:04:53 +0000	2,2515000000	-0,0471
Fri, 21 Jul 2017 08:51:09 +0000	2,2986000000	+0,0786
Tue, 18 Jul 2017 07:52:50 +0000	2,2200000000	-0,0516
Thu, 13 Jul 2017 17:55:09 +0000	2,2716000000	+0,0372
Wed, 12 Jul 2017 20:33:28 +0000	2,2344000000	-0,1761
Sun, 09 Jul 2017 06:17:39 +0000	2,4105000000	+0,1338
Sat, 08 Jul 2017 05:22:23 +0000	2,2767000000	+0,0037
Fri, 07 Jul 2017 18:18:31 +0000	2,2730000000	-0,0365
Tue, 04 Jul 2017 05:10:59 +0000	2,3095000000	+0,045
Sat, 01 Jul 2017 01:33:44 +0000	2,2645000000	-0,0353
Fri, 30 Jun 2017 04:53:51 +0000	2,2998000000	+0,0452
Tue, 20 Jun 2017 17:01:33 +0000	2,2546000000	-0,0102
Sun, 18 Jun 2017 09:50:25 +0000	2,2648000000	-0,0319
Tue, 13 Jun 2017 08:21:42 +0000	2,2967000000	+0,0188
Mon, 12 Jun 2017 14:53:01 +0000	2,2779000000	+0,0188
Mon, 29 May 2017 18:21:51 +0000	2,2591000000	+0,0019
Mon, 29 May 2017 04:04:09 +0000	2,2572000000	+0,0056
Sun, 28 May 2017 19:19:52 +0000	2,2516000000	-0,0003
Sun, 28 May 2017 11:17:07 +0000	2,2519000000	+0,0432
Mon, 22 May 2017 10:14:41 +0000	2,2087000000	+0,0016
Sun, 21 May 2017 21:16:40 +0000	2,2071000000	-0,0465
Tue, 16 May 2017 15:38:44 +0000	2,2536000000	-0,0196
Mon, 15 May 2017 04:18:43 +0000	2,2732000000	-0,0023
Mon, 15 May 2017 00:22:40 +0000	2,2755000000	+0,0524
Tue, 02 May 2017 08:41:35 +0000	2,2231000000	-0,0061
Fri, 28 Apr 2017 04:26:22 +0000	2,2292000000	-0,0252
Fri, 21 Apr 2017 11:40:28 +0000	2,2544000000	-0,0026
Wed, 19 Apr 2017 10:34:09 +0000	2,2570000000	+0,0198
Thu, 13 Apr 2017 00:17:09 +0000	2,2372000000	-0,0335
Sat, 08 Apr 2017 16:14:48 +0000	2,2707000000	+0,0065
Wed, 05 Apr 2017 12:55:50 +0000	2,2642000000	+0,0046
Wed, 05 Apr 2017 09:23:13 +0000	2,2596000000	+0,009
Thu, 30 Mar 2017 12:28:18 +0000	2,2506000000	-0,0242
Tue, 21 Mar 2017 16:43:30 +0000	2,2748000000	-0,0189
Tue, 14 Mar 2017 19:54:02 +0000	2,2937000000	+0,0008
Sun, 12 Mar 2017 02:16:55 +0000	2,2929000000	-0,0307
Tue, 07 Mar 2017 18:38:34 +0000	2,3236000000	-0,0327
Fri, 03 Mar 2017 13:41:44 +0000	2,3563000000	+0,0599
Tue, 28 Feb 2017 15:36:34 +0000	2,2964000000	+0,0127
Tue, 28 Feb 2017 10:02:00 +0000	2,2837000000	-0,0005
Tue, 28 Feb 2017 06:21:54 +0000	2,2842000000	+0,0111
Sun, 26 Feb 2017 10:49:59 +0000	2,2731000000	-0,0078
Tue, 14 Feb 2017 01:10:54 +0000	2,2809000000	-0,0177
Sun, 12 Feb 2017 19:48:48 +0000	2,2986000000	-0,041
Tue, 07 Feb 2017 16:09:19 +0000	2,3396000000	+0,0181
Sun, 05 Feb 2017 13:08:25 +0000	2,3215000000	+0,0318
Fri, 03 Feb 2017 01:48:07 +0000	2,2897000000	-0,0678
Thu, 02 Feb 2017 18:39:46 +0000	2,3575000000	-0,003
Thu, 02 Feb 2017 09:22:48 +0000	2,3605000000	+0,0148
Sun, 29 Jan 2017 19:35:09 +0000	2,3457000000	-0,002
Sun, 29 Jan 2017 10:49:50 +0000	2,3477000000	0
Sat, 28 Jan 2017 15:44:50 +0000	2,3477000000	-0,0167
Sat, 21 Jan 2017 22:36:29 +0000	2,3644000000	-0,0296
Sun, 15 Jan 2017 07:31:04 +0000	2,3940000000	-0,0528
Mon, 09 Jan 2017 12:56:23 +0000	2,4468000000	+0,021
Mon, 02 Jan 2017 10:26:13 +0000	2,4258000000	-0,0486
Wed, 28 Dec 2016 19:22:37 +0000	2,4744000000	+0,034
Sun, 25 Dec 2016 06:16:07 +0000	2,4404000000	0
Sun, 25 Dec 2016 01:38:54 +0000	2,4404000000	+0,0503
Mon, 19 Dec 2016 00:05:28 +0000	2,3901000000	-0,0181
Wed, 14 Dec 2016 19:56:44 +0000	2,4082000000	+0,0185
Sat, 10 Dec 2016 06:43:58 +0000	2,3897000000	+0,0026
Wed, 07 Dec 2016 14:21:18 +0000	2,3871000000	-0,0378
Mon, 05 Dec 2016 21:26:18 +0000	2,4249000000	+0,0342
Mon, 05 Dec 2016 03:06:02 +0000	2,3907000000	-0,0223
Wed, 30 Nov 2016 08:51:10 +0000	2,4130000000	+0,0204
Mon, 28 Nov 2016 09:41:06 +0000	2,3926000000	-0,0057
Sun, 27 Nov 2016 15:10:21 +0000	2,3983000000	0
Sun, 27 Nov 2016 07:48:53 +0000	2,3983000000	-0,0341
Fri, 25 Nov 2016 02:11:40 +0000	2,4324000000	+0,0466
Mon, 21 Nov 2016 19:19:01 +0000	2,3858000000	-0,0159
Wed, 16 Nov 2016 21:21:33 +0000	2,4017000000	-0,0014
Mon, 14 Nov 2016 11:00:52 +0000	2,4031000000	+0,0168
Fri, 11 Nov 2016 10:58:05 +0000	2,3863000000	+0,0207
Sun, 06 Nov 2016 08:51:07 +0000	2,3656000000	-0,0151
Tue, 25 Oct 2016 18:43:53 +0000	2,3807000000	-0,0073
Sat, 22 Oct 2016 22:20:45 +0000	2,3880000000	-0,0151
Fri, 14 Oct 2016 03:07:17 +0000	2,4031000000	+0,0404
Sat, 01 Oct 2016 18:53:01 +0000	2,3627000000	-0,0193
Mon, 19 Sep 2016 07:22:19 +0000	2,3820000000	-0,0156
Mon, 19 Sep 2016 00:15:14 +0000	2,3976000000	+0,0153
Wed, 14 Sep 2016 02:13:14 +0000	2,3823000000	-0,0334
Sun, 11 Sep 2016 06:49:10 +0000	2,4157000000	+0,0007
Sat, 10 Sep 2016 00:04:36 +0000	2,4150000000	+0,0225
Fri, 09 Sep 2016 11:17:44 +0000	2,3925000000	+0,038
Thu, 08 Sep 2016 01:26:36 +0000	2,3545000000	-0,0477
Mon, 05 Sep 2016 06:11:45 +0000	2,4022000000	-0,0218
Fri, 26 Aug 2016 07:29:26 +0000	2,4240000000	+0,0835
Mon, 15 Aug 2016 09:43:28 +0000	2,3405000000	-0,068
Sat, 06 Aug 2016 23:33:14 +0000	2,4085000000	+0,0081
Sat, 30 Jul 2016 09:51:47 +0000	2,4004000000	-0,0195
Tue, 26 Jul 2016 14:38:55 +0000	2,4199000000	-0,0562
Tue, 19 Jul 2016 18:55:19 +0000	2,4761000000	-0,0616
Mon, 18 Jul 2016 09:21:43 +0000	2,5377000000	+0,1274
Fri, 15 Jul 2016 09:56:47 +0000	2,4103000000	-0,0495
Fri, 08 Jul 2016 06:09:19 +0000	2,4598000000	-0,0568
Wed, 06 Jul 2016 12:25:56 +0000	2,5166000000	-0,0521
Mon, 27 Jun 2016 15:25:30 +0000	2,5687000000	+0,1662
Wed, 22 Jun 2016 15:12:43 +0000	2,4025000000	-0,0301
Mon, 20 Jun 2016 19:22:50 +0000	2,4326000000	-0,0675
Fri, 17 Jun 2016 11:35:04 +0000	2,5001000000	+0,0485
Fri, 17 Jun 2016 05:55:15 +0000	2,4516000000	+0,0123
Wed, 15 Jun 2016 02:40:34 +0000	2,4393000000	+0,0037
Tue, 14 Jun 2016 18:18:13 +0000	2,4356000000	-0,0526
Sat, 11 Jun 2016 17:11:26 +0000	2,4882000000	+0,0138
Mon, 06 Jun 2016 17:21:25 +0000	2,4744000000	-0,0229
Sat, 28 May 2016 16:51:06 +0000	2,4973000000	+0,0232
Fri, 20 May 2016 23:20:51 +0000	2,4741000000	+0,074
Tue, 17 May 2016 15:21:25 +0000	2,4001000000	+0,0503
Mon, 09 May 2016 17:15:48 +0000	2,3498000000	-0,0869
Sat, 07 May 2016 17:48:29 +0000	2,4367000000	-0,1159
Sat, 23 Apr 2016 13:38:13 +0000	2,5526000000	+0,1272
Thu, 21 Apr 2016 19:55:26 +0000	2,4254000000	-0,019
Wed, 13 Apr 2016 17:44:23 +0000	2,4444000000	+0,0067
Mon, 11 Apr 2016 03:11:33 +0000	2,4377000000	+0,0182
Mon, 04 Apr 2016 03:45:24 +0000	2,4195000000	-0,0013
Sun, 03 Apr 2016 20:37:25 +0000	2,4208000000	0
Sun, 03 Apr 2016 01:30:10 +0000	2,4208000000	0
Sat, 02 Apr 2016 02:22:33 +0000	2,4208000000	+0,0038
Fri, 01 Apr 2016 16:12:32 +0000	2,4170000000	+0,0078
Fri, 01 Apr 2016 05:11:19 +0000	2,4092000000	-0,0006
Sat, 26 Mar 2016 11:27:31 +0000	2,4098000000	-0,048
Thu, 24 Mar 2016 11:21:39 +0000	2,4578000000	+0,0161
Thu, 24 Mar 2016 01:44:47 +0000	2,4417000000	+0,0099
Wed, 23 Mar 2016 18:26:48 +0000	2,4318000000	-0,0183
Wed, 23 Mar 2016 06:52:12 +0000	2,4501000000	+0,0176
Sat, 19 Mar 2016 01:44:07 +0000	2,4325000000	+0,0001
Fri, 18 Mar 2016 19:31:31 +0000	2,4324000000	-0,0736
Sun, 13 Mar 2016 07:47:12 +0000	2,5060000000	-0,0868
Wed, 09 Mar 2016 03:22:30 +0000	2,5928000000	+0,1216
Fri, 04 Mar 2016 21:27:26 +0000	2,4712000000	+0,0095
Wed, 02 Mar 2016 13:04:32 +0000	2,4617000000	-0,0447
Sat, 27 Feb 2016 01:59:26 +0000	2,5064000000	+0,0026
Thu, 25 Feb 2016 09:58:17 +0000	2,5038000000	-0,2338
Sat, 20 Feb 2016 19:34:10 +0000	2,7376000000	-0,0039
Fri, 19 Feb 2016 15:47:38 +0000	2,7415000000	+0,2359
Thu, 18 Feb 2016 20:03:34 +0000	2,5056000000	-0,0687
Mon, 15 Feb 2016 21:00:54 +0000	2,5743000000	+0,2349
Mon, 15 Feb 2016 12:28:37 +0000	2,3394000000	-0,1968
Tue, 09 Feb 2016 05:36:45 +0000	2,5362000000	+0,2913
Thu, 04 Feb 2016 15:36:33 +0000	2,2449000000	-0,1829
Tue, 02 Feb 2016 20:13:16 +0000	2,4278000000	-0,0414
Thu, 28 Jan 2016 18:39:27 +0000	2,4692000000	-0,0972
Sun, 24 Jan 2016 04:09:33 +0000	2,5664000000	-0,052
Mon, 18 Jan 2016 21:41:52 +0000	2,6184000000	+0,005
Sun, 17 Jan 2016 22:05:42 +0000	2,6134000000	+0,054
Fri, 15 Jan 2016 04:07:35 +0000	2,5594000000	-0,0486
Sat, 09 Jan 2016 10:00:15 +0000	2,6080000000	+0,0084
Fri, 08 Jan 2016 09:01:04 +0000	2,5996000000	+0,0728
Tue, 05 Jan 2016 17:32:19 +0000	2,5268000000	+0,0166
Sun, 03 Jan 2016 09:19:29 +0000	2,5102000000	-0,043
Tue, 29 Dec 2015 21:58:07 +0000	2,5532000000	+0,0027
Mon, 28 Dec 2015 15:55:40 +0000	2,5505000000	+0,0424
Mon, 21 Dec 2015 13:47:43 +0000	2,5081000000	-0,0356
Fri, 18 Dec 2015 06:37:49 +0000	2,5437000000	+0,0326
Mon, 14 Dec 2015 02:32:22 +0000	2,5111000000	-0,0119
Sat, 12 Dec 2015 08:29:55 +0000	2,5230000000	-0,0044
Wed, 09 Dec 2015 07:48:10 +0000	2,5274000000	+0,0218
Sat, 05 Dec 2015 08:15:19 +0000	2,5056000000	0
Sat, 05 Dec 2015 00:34:49 +0000	2,5056000000	+0,0068
Sat, 28 Nov 2015 06:59:00 +0000	2,4988000000	-0,0022
Thu, 26 Nov 2015 04:25:42 +0000	2,5010000000	-0,0601
Sat, 21 Nov 2015 17:54:38 +0000	2,5611000000	-0,0099
Mon, 16 Nov 2015 04:20:39 +0000	2,5710000000	-0,012
Sun, 15 Nov 2015 16:38:11 +0000	2,5830000000	0
Sun, 15 Nov 2015 12:18:17 +0000	2,5830000000	0
Sun, 15 Nov 2015 00:01:55 +0000	2,5830000000	+0,0407
Sat, 07 Nov 2015 14:24:30 +0000	2,5423000000	+0,044
Thu, 29 Oct 2015 13:36:32 +0000	2,4983000000	-0,0052
Tue, 27 Oct 2015 08:04:28 +0000	2,5035000000	-0,0424
Mon, 26 Oct 2015 08:28:35 +0000	2,5459000000	-0,0032
Fri, 23 Oct 2015 14:44:18 +0000	2,5491000000	+0,0047
Thu, 22 Oct 2015 14:00:55 +0000	2,5444000000	+0,04
Wed, 21 Oct 2015 17:05:03 +0000	2,5044000000	-0,0467
Mon, 19 Oct 2015 19:08:50 +0000	2,5511000000	+0,0928
Sat, 17 Oct 2015 10:11:00 +0000	2,4583000000	0
Sat, 17 Oct 2015 02:28:49 +0000	2,4583000000	-0,0692
Fri, 16 Oct 2015 02:36:36 +0000	2,5275000000	+0,0361
Wed, 14 Oct 2015 12:55:38 +0000	2,4914000000	+0,0277
Tue, 13 Oct 2015 17:19:35 +0000	2,4637000000	-0,004
Thu, 08 Oct 2015 14:21:39 +0000	2,4677000000	+0,0003
Tue, 06 Oct 2015 21:32:16 +0000	2,4674000000	-0,0403
Mon, 05 Oct 2015 03:07:17 +0000	2,5077000000	+0,0025
Sun, 04 Oct 2015 22:28:34 +0000	2,5052000000	-0,0084
Thu, 01 Oct 2015 02:12:24 +0000	2,5136000000	-0,0917
Mon, 28 Sep 2015 13:38:13 +0000	2,6053000000	+0,0085
Mon, 28 Sep 2015 03:08:55 +0000	2,5968000000	-0,0016
Sun, 27 Sep 2015 01:26:55 +0000	2,5984000000	-0,0143
Fri, 25 Sep 2015 20:45:39 +0000	2,6127000000	+0,0636
Fri, 25 Sep 2015 11:03:26 +0000	2,5491000000	+0,0331
Tue, 22 Sep 2015 04:03:53 +0000	2,5160000000	+0,0216
Mon, 21 Sep 2015 11:11:03 +0000	2,4944000000	+0,0215
Sat, 19 Sep 2015 15:17:59 +0000	2,4729000000	-0,0111
Thu, 17 Sep 2015 12:43:51 +0000	2,4840000000	+0,0006
Tue, 15 Sep 2015 07:52:21 +0000	2,4834000000	-0,0688
Mon, 14 Sep 2015 21:10:41 +0000	2,5522000000	+0,0643
Sat, 12 Sep 2015 05:43:58 +0000	2,4879000000	+0,0802
Wed, 09 Sep 2015 09:16:03 +0000	2,4077000000	+0,0075
Wed, 09 Sep 2015 05:07:38 +0000	2,4002000000	-0,0738
Tue, 08 Sep 2015 15:57:42 +0000	2,4740000000	-0,0647
Mon, 07 Sep 2015 09:30:41 +0000	2,5387000000	+0,0352
Tue, 01 Sep 2015 06:27:51 +0000	2,5035000000	+0,0311
Fri, 28 Aug 2015 08:37:56 +0000	2,4724000000	-0,029
Tue, 25 Aug 2015 21:53:24 +0000	2,5014000000	-0,0037
Sat, 22 Aug 2015 05:10:56 +0000	2,5051000000	+0,0133
Thu, 20 Aug 2015 07:26:04 +0000	2,4918000000	+0,0266
Sun, 16 Aug 2015 01:43:31 +0000	2,4652000000	-0,0182
Thu, 13 Aug 2015 05:47:39 +0000	2,4834000000	+0,0625
Fri, 07 Aug 2015 01:52:18 +0000	2,4209000000	-0,0049
Wed, 05 Aug 2015 02:43:29 +0000	2,4258000000	+0,0026
Sun, 02 Aug 2015 04:19:33 +0000	2,4232000000	+0,0051
Fri, 31 Jul 2015 17:53:37 +0000	2,4181000000	+0,0045
Sun, 26 Jul 2015 19:03:37 +0000	2,4136000000	+0,0017
Fri, 24 Jul 2015 18:29:33 +0000	2,4119000000	+0,0214
Thu, 23 Jul 2015 14:51:41 +0000	2,3905000000	+0,0851
Mon, 20 Jul 2015 09:55:45 +0000	2,3054000000	-0,0596
Sun, 19 Jul 2015 05:19:25 +0000	2,3650000000	-0,0142
Thu, 16 Jul 2015 17:57:58 +0000	2,3792000000	-0,0215
Thu, 16 Jul 2015 10:26:38 +0000	2,4007000000	+0,0407
Wed, 15 Jul 2015 03:29:39 +0000	2,3600000000	-0,0005
Mon, 13 Jul 2015 21:52:49 +0000	2,3605000000	+0,0047
Wed, 08 Jul 2015 18:42:32 +0000	2,3558000000	-0,0073
Tue, 07 Jul 2015 02:01:54 +0000	2,3631000000	+0,0088
Fri, 03 Jul 2015 07:26:07 +0000	2,3543000000	-0,0085
Mon, 22 Jun 2015 13:54:43 +0000	2,3628000000	-0,0018
Sun, 21 Jun 2015 22:16:03 +0000	2,3646000000	0
Sun, 21 Jun 2015 00:40:25 +0000	2,3646000000	0
Sat, 20 Jun 2015 03:52:42 +0000	2,3646000000	+0,0504
Fri, 19 Jun 2015 01:00:29 +0000	2,3142000000	-0,0608
Sun, 14 Jun 2015 10:02:28 +0000	2,3750000000	0
Sat, 13 Jun 2015 17:07:42 +0000	2,3750000000	+0,061
Wed, 10 Jun 2015 13:58:46 +0000	2,3140000000	-0,0187
Mon, 08 Jun 2015 16:09:54 +0000	2,3327000000	+0,0023
Sun, 07 Jun 2015 01:24:18 +0000	2,3304000000	+0,0202
Thu, 04 Jun 2015 11:14:09 +0000	2,3102000000	-0,0104
Tue, 02 Jun 2015 12:12:59 +0000	2,3206000000	+0,062
Sun, 24 May 2015 02:44:26 +0000	2,2586000000	-0,0472
Sat, 16 May 2015 16:46:45 +0000	2,3058000000	+0,0307
Thu, 14 May 2015 00:52:48 +0000	2,2751000000	-0,0262
Thu, 07 May 2015 09:18:39 +0000	2,3013000000	+0,0652
Mon, 27 Apr 2015 02:56:29 +0000	2,2361000000	-0,0105
Sat, 25 Apr 2015 14:34:22 +0000	2,2466000000	-0,063
Fri, 10 Apr 2015 10:39:50 +0000	2,3096000000	+0,0402
Thu, 09 Apr 2015 15:19:29 +0000	2,2694000000	-0,0513
Sun, 05 Apr 2015 12:58:50 +0000	2,3207000000	+0,0805
Thu, 26 Feb 2015 07:49:27 +0000	2,2402000000	-0,0227
Sun, 22 Feb 2015 11:12:04 +0000	2,2629000000	+0,0248
Sun, 15 Feb 2015 17:35:47 +0000	2,2381000000	+0,0066
Thu, 05 Feb 2015 20:35:38 +0000	2,2315000000	+0,0049
Tue, 03 Feb 2015 15:34:01 +0000	2,2266000000	-0,0025
Thu, 22 Jan 2015 14:09:10 +0000	2,2291000000	-0,0066
Fri, 16 Jan 2015 00:55:00 +0000	2,2357000000	-0,0119
Wed, 14 Jan 2015 22:28:14 +0000	2,2476000000	-0,1432
Wed, 31 Dec 2014 22:39:43 +0000	2,3908000000	+0,1092
Sun, 28 Dec 2014 19:56:52 +0000	2,2816000000	+0,0011
Fri, 26 Dec 2014 18:41:50 +0000	2,2805000000	+0,0145
Tue, 23 Dec 2014 13:02:09 +0000	2,2660000000	+0,0482
Sun, 21 Dec 2014 08:42:28 +0000	2,2178000000	+0,0197
Thu, 04 Dec 2014 15:17:44 +0000	2,1981000000	-0,0053
Tue, 02 Dec 2014 11:37:53 +0000	2,2034000000	+0,0191
Sat, 29 Nov 2014 09:26:53 +0000	2,1843000000	-0,0058
Mon, 24 Nov 2014 11:19:17 +0000	2,1901000000	+0,004
Fri, 21 Nov 2014 17:52:46 +0000	2,1861000000	-0,0037
Wed, 19 Nov 2014 12:11:47 +0000	2,1898000000	+0,0174
Tue, 18 Nov 2014 19:10:10 +0000	2,1724000000	+0,0271
Sun, 09 Nov 2014 00:18:09 +0000	2,1453000000	-0,046
Mon, 27 Oct 2014 08:29:35 +0000	2,1913000000	-0,0015
Sat, 25 Oct 2014 17:27:23 +0000	2,1928000000	+0,0315
Fri, 24 Oct 2014 04:51:41 +0000	2,1613000000	-0,0334
Thu, 23 Oct 2014 11:39:26 +0000	2,1947000000	-0,0251
Sun, 19 Oct 2014 14:31:56 +0000	2,2198000000	-0,0048
Fri, 10 Oct 2014 19:33:07 +0000	2,2246000000	-0,0469
Sat, 04 Oct 2014 17:13:43 +0000	2,2715000000	-0,0483
Wed, 01 Oct 2014 04:53:19 +0000	2,3198000000	-0,0153
Tue, 30 Sep 2014 19:15:47 +0000	2,3351000000	+0,0217
Mon, 29 Sep 2014 02:13:43 +0000	2,3134000000	-0,0127
Thu, 25 Sep 2014 13:39:35 +0000	2,3261000000	+0,0143
Tue, 16 Sep 2014 15:32:35 +0000	2,3118000000	-0,0073
Mon, 15 Sep 2014 10:45:42 +0000	2,3191000000	+0,0088
Sun, 14 Sep 2014 18:12:34 +0000	2,3103000000	+0,0065
Thu, 11 Sep 2014 14:48:51 +0000	2,3038000000	+0,0024
Sun, 31 Aug 2014 18:14:35 +0000	2,3014000000	-0,0175
Wed, 20 Aug 2014 18:22:03 +0000	2,3189000000	-0,0971
Sun, 17 Aug 2014 05:55:42 +0000	2,4160000000	0
Sat, 16 Aug 2014 01:46:39 +0000	2,4160000000	-0,0018
Thu, 14 Aug 2014 20:58:12 +0000	2,4178000000	-0,0096
Tue, 12 Aug 2014 17:24:20 +0000	2,4274000000	-0,0105
Sat, 09 Aug 2014 13:46:07 +0000	2,4379000000	-0,0017
Fri, 08 Aug 2014 03:40:10 +0000	2,4396000000	+0,0038
Wed, 06 Aug 2014 02:00:12 +0000	2,4358000000	-0,0031
Tue, 15 Jul 2014 22:46:47 +0000	2,4389000000	-0,0001
Fri, 27 Jun 2014 11:43:42 +0000	2,4390000000	+0,0142
Wed, 25 Jun 2014 04:20:48 +0000	2,4248000000	-0,0261
Thu, 12 Jun 2014 08:49:39 +0000	2,4509000000	-0,0217
Sat, 07 Jun 2014 01:31:49 +0000	2,4726000000	+0,0163
Fri, 06 Jun 2014 12:47:20 +0000	2,4563000000	-0,0211
Sun, 11 May 2014 06:58:12 +0000	2,4774000000	+10
Sat, 03 May 2014 14:01:00 +0000	2,4773000000	-0,0093
Sun, 27 Apr 2014 11:22:27 +0000	2,4866000000	+0,0289
Tue, 15 Apr 2014 00:52:45 +0000	2,4577000000	-0,0613
Sun, 06 Apr 2014 11:16:09 +0000	2,5190000000	+0,0112
Mon, 24 Mar 2014 10:16:50 +0000	2,5078000000	-0,007
Sat, 22 Mar 2014 10:43:15 +0000	2,5148000000	+0,0215
Wed, 05 Mar 2014 10:38:22 +0000	2,4933000000	-0,021
Sun, 02 Mar 2014 06:19:02 +0000	2,5143000000	-0,0038
Sat, 22 Feb 2014 21:33:55 +0000	2,5181000000	+0,0253
Wed, 19 Feb 2014 16:44:16 +0000	2,4928000000	+0,0014
Sun, 16 Feb 2014 20:59:42 +0000	2,4914000000	+0,0168
Sat, 08 Feb 2014 02:49:02 +0000	2,4746000000	-0,0238
Thu, 06 Feb 2014 03:02:04 +0000	2,4984000000	-0,0432
Wed, 29 Jan 2014 00:02:03 +0000	2,5416000000	+0,0326
Mon, 27 Jan 2014 14:07:42 +0000	2,5090000000	+0,0068
Sun, 26 Jan 2014 01:23:53 +0000	2,5022000000	+0,0111
Tue, 21 Jan 2014 03:32:58 +0000	2,4911000000	-0,0143
Wed, 15 Jan 2014 19:53:49 +0000	2,5054000000	+0,0155
Sun, 05 Jan 2014 08:27:17 +0000	2,4899000000	0
Sat, 04 Jan 2014 08:28:16 +0000	2,4899000000	+0,0044
Fri, 03 Jan 2014 01:01:31 +0000	2,4855000000	+0,0029
Sat, 28 Dec 2013 00:45:46 +0000	2,4826000000	+0,018
Sun, 08 Dec 2013 19:40:51 +0000	2,4646000000	+0,0163
Mon, 02 Dec 2013 23:59:24 +0000	2,4483000000	-0,0085
Sat, 30 Nov 2013 22:00:19 +0000	2,4568000000	+0,02101789
Sat, 02 Nov 2013 13:42:07 +0000	2,4357821100	-0,00207831
Wed, 30 Oct 2013 23:40:31 +0000	2,4378604200	+0,00405199
Sun, 13 Oct 2013 06:59:01 +0000	2,4338084300	-0,0059803
Tue, 08 Oct 2013 19:36:21 +0000	2,4397887300	-0,01126466
Mon, 30 Sep 2013 13:19:46 +0000	2,4510533900	-0,01990553
Tue, 03 Sep 2013 03:08:47 +0000	2,4709589200	-0,0313455
Sat, 31 Aug 2013 12:29:46 +0000	2,5023044200	+0,02035831
Thu, 29 Aug 2013 15:56:39 +0000	2,4819461100	-0,0255988
Fri, 23 Aug 2013 09:25:42 +0000	2,5075449100	+0,00957986
Sun, 11 Aug 2013 06:37:18 +0000	2,4979650500	+0,00792855
Mon, 05 Aug 2013 23:41:46 +0000	2,4900365000	+0,00694284
Sun, 28 Jul 2013 11:48:32 +0000	2,4830936600	+0,00759468
Wed, 24 Jul 2013 22:43:33 +0000	2,4754989800	0
Sun, 21 Jul 2013 02:43:10 +0000	2,4754989800	-0,02202178
Mon, 15 Jul 2013 09:14:24 +0000	2,4975207600	-0,01279239
Thu, 04 Jul 2013 20:44:27 +0000	2,5103131500	-0,00587201
Fri, 28 Jun 2013 00:30:02 +0000	2,5161851600	-0,01821623
Wed, 26 Jun 2013 06:46:50 +0000	2,5344013900	-0,00228744
Sat, 22 Jun 2013 18:18:28 +0000	2,5366888300	+0,01005684
Wed, 19 Jun 2013 08:19:31 +0000	2,5266319900	+0,00834587
Tue, 11 Jun 2013 09:50:06 +0000	2,5182861200	-0,00618438
Mon, 27 May 2013 01:55:53 +0000	2,5244705000	-0,00213429
Tue, 21 May 2013 21:47:23 +0000	2,5266047900	0
Tue, 21 May 2013 15:54:54 +0000	2,5266047900	+0,00297821
Fri, 03 May 2013 07:17:35 +0000	2,5236265800	-0,0069966
Wed, 24 Apr 2013 12:36:57 +0000	2,5306231800	-0,00382608
Mon, 15 Apr 2013 18:39:09 +0000	2,5344492600	-0,03196483
Sat, 13 Apr 2013 02:28:18 +0000	2,5664140900	-0,01140762
Sat, 06 Apr 2013 13:50:31 +0000	2,5778217100	+0,03638409
Wed, 27 Mar 2013 15:46:24 +0000	2,5414376200	-0,01903409
Sun, 24 Mar 2013 00:44:15 +0000	2,5604717100	+0,00865515
Wed, 20 Mar 2013 08:22:42 +0000	2,5518165600	+0,05815319
Tue, 12 Mar 2013 20:22:05 +0000	2,4936633700	+0,09695421
Sun, 03 Mar 2013 04:36:03 +0000	2,3967091600	-0,00246121
Fri, 01 Mar 2013 05:07:09 +0000	2,3991703700	-0,00586552
Wed, 27 Feb 2013 13:51:46 +0000	2,4050358900	+0,04667098
Fri, 22 Feb 2013 19:40:16 +0000	2,3583649100	+0,00413053
Thu, 21 Feb 2013 04:11:04 +0000	2,3542343800	+0,01869426
Tue, 19 Feb 2013 07:05:30 +0000	2,3355401200	0
Sat, 16 Feb 2013 11:16:50 +0000	2,3355401200	0
Fri, 15 Feb 2013 17:53:38 +0000	2,3355401200	-0,00798565
Tue, 12 Feb 2013 22:15:45 +0000	2,3435257700	+0,02664466
Mon, 11 Feb 2013 23:24:48 +0000	2,3168811100	-0,00275713
Mon, 11 Feb 2013 14:32:13 +0000	2,3196382400	-0,02373848
Sat, 09 Feb 2013 13:15:46 +0000	2,3433767200	+0,05384397
Wed, 30 Jan 2013 06:07:01 +0000	2,2895327500	+0,04644802
Fri, 25 Jan 2013 16:03:45 +0000	2,2430847300	+0,02622423
Fri, 11 Jan 2013 23:34:55 +0000	2,2168605000	0
Fri, 11 Jan 2013 19:14:33 +0000	2,2168605000	-0,00581039
Sun, 23 Dec 2012 00:16:54 +0000	2,2226708900	+0,00646645
Wed, 19 Dec 2012 22:53:34 +0000	2,2162044400	-0,00646645
Sun, 16 Dec 2012 16:08:29 +0000	2,2226708900	-0,00605344
Thu, 13 Dec 2012 15:49:59 +0000	2,2287243300	+0,0032404
Wed, 12 Dec 2012 09:06:06 +0000	2,2254839300	+0,00132695
Fri, 07 Dec 2012 02:44:22 +0000	2,2241569800	0

Обратите внимание, что информация об обменного курса SCR в TWD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 01:22:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Тайваньский доллар

Примечание: График курса обмена валют Сейшельская рупия/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Тайваньский доллар в течение 1975 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.