Обменный курс на сегодня для SCR/TZS является SCR за TZS, это означает, что с 100 Сейшельские рупии можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или TZS.

SCR в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 19:06:49 +0000	169,7521000000	+5,9281
Sat, 28 Oct 2017 10:42:19 +0000	163,8240000000	-2,6938
Fri, 27 Oct 2017 03:00:00 +0000	166,5178000000	+0,0867
Thu, 26 Oct 2017 03:01:16 +0000	166,4311000000	-0,0744
Wed, 25 Oct 2017 16:19:00 +0000	166,5055000000	-1,9433
Tue, 24 Oct 2017 04:52:33 +0000	168,4488000000	+3,2211
Sun, 22 Oct 2017 06:39:19 +0000	165,2277000000	0
Sat, 21 Oct 2017 15:04:55 +0000	165,2277000000	-1,501
Thu, 19 Oct 2017 22:12:32 +0000	166,7287000000	-1,7954
Wed, 18 Oct 2017 21:33:51 +0000	168,5241000000	+4,6761
Wed, 18 Oct 2017 06:25:35 +0000	163,8480000000	-0,9653
Tue, 17 Oct 2017 11:33:34 +0000	164,8133000000	+1,0385
Mon, 16 Oct 2017 22:42:00 +0000	163,7748000000	-1,3175
Mon, 16 Oct 2017 02:37:59 +0000	165,0923000000	-0,0737
Sun, 15 Oct 2017 13:49:07 +0000	165,1660000000	+0,6072
Tue, 10 Oct 2017 00:49:43 +0000	164,5588000000	-0,8881
Sun, 08 Oct 2017 14:35:45 +0000	165,4469000000	0
Sun, 08 Oct 2017 07:46:36 +0000	165,4469000000	0
Sat, 07 Oct 2017 21:24:39 +0000	165,4469000000	-1,1949
Fri, 06 Oct 2017 03:51:38 +0000	166,6418000000	+0,0744
Thu, 05 Oct 2017 21:38:59 +0000	166,5674000000	+2,9962
Sat, 30 Sep 2017 17:08:24 +0000	163,5712000000	-0,8667
Fri, 29 Sep 2017 06:25:40 +0000	164,4379000000	+0,1328
Wed, 27 Sep 2017 16:19:23 +0000	164,3051000000	-0,1318
Fri, 22 Sep 2017 23:53:41 +0000	164,4369000000	-1,7464
Wed, 20 Sep 2017 15:43:51 +0000	166,1833000000	+1,1885
Wed, 20 Sep 2017 09:11:02 +0000	164,9948000000	-0,5735
Mon, 18 Sep 2017 21:07:45 +0000	165,5683000000	-0,0613
Sun, 17 Sep 2017 17:11:48 +0000	165,6296000000	0
Sat, 16 Sep 2017 09:55:39 +0000	165,6296000000	-3,0996
Fri, 15 Sep 2017 10:57:15 +0000	168,7292000000	+5,354
Sun, 10 Sep 2017 00:56:33 +0000	163,3752000000	-1,0276
Fri, 08 Sep 2017 01:12:03 +0000	164,4028000000	+0,198
Wed, 06 Sep 2017 16:09:27 +0000	164,2048000000	-0,9603
Tue, 29 Aug 2017 09:06:43 +0000	165,1651000000	-1,912
Sun, 27 Aug 2017 16:12:15 +0000	167,0771000000	+4,2938
Thu, 24 Aug 2017 14:52:37 +0000	162,7833000000	-0,9167
Thu, 24 Aug 2017 10:48:48 +0000	163,7000000000	-1,6577
Wed, 23 Aug 2017 13:55:45 +0000	165,3577000000	+0,0295
Tue, 22 Aug 2017 05:07:48 +0000	165,3282000000	+0,7956
Wed, 16 Aug 2017 23:26:44 +0000	164,5326000000	0
Wed, 16 Aug 2017 18:39:23 +0000	164,5326000000	+1,2337
Tue, 15 Aug 2017 00:56:59 +0000	163,2989000000	-7,6385
Sun, 13 Aug 2017 18:32:34 +0000	170,9374000000	+5,4624
Thu, 10 Aug 2017 14:17:35 +0000	165,4750000000	+0,0148
Wed, 02 Aug 2017 16:29:23 +0000	165,4602000000	+1,1806
Mon, 31 Jul 2017 14:13:03 +0000	164,2796000000	-1,303
Thu, 27 Jul 2017 13:23:46 +0000	165,5826000000	+0,0739
Wed, 26 Jul 2017 19:37:30 +0000	165,5087000000	0
Wed, 26 Jul 2017 00:10:09 +0000	165,5087000000	-0,0739
Tue, 25 Jul 2017 11:44:17 +0000	165,5826000000	-0,7629
Sat, 22 Jul 2017 05:14:18 +0000	166,3455000000	+0,6889
Thu, 20 Jul 2017 18:42:49 +0000	165,6566000000	+0,3808
Mon, 17 Jul 2017 14:32:24 +0000	165,2758000000	-2,6819
Sat, 15 Jul 2017 15:49:01 +0000	167,9577000000	0
Sat, 15 Jul 2017 12:27:32 +0000	167,9577000000	+4,0356
Mon, 10 Jul 2017 07:12:33 +0000	163,9221000000	+0,9671
Thu, 06 Jul 2017 14:12:16 +0000	162,9550000000	-0,051
Wed, 05 Jul 2017 20:10:17 +0000	163,0060000000	-0,8117
Tue, 04 Jul 2017 02:01:39 +0000	163,8177000000	-0,0622
Wed, 28 Jun 2017 19:08:19 +0000	163,8799000000	-5,3577
Sun, 25 Jun 2017 07:30:19 +0000	169,2376000000	+5,4496
Wed, 21 Jun 2017 09:51:07 +0000	163,7880000000	-2,6601
Thu, 15 Jun 2017 05:28:32 +0000	166,4481000000	+0,0744
Wed, 14 Jun 2017 14:29:01 +0000	166,3737000000	+0,2904
Sat, 10 Jun 2017 00:48:54 +0000	166,0833000000	+2,2656
Wed, 07 Jun 2017 20:47:39 +0000	163,8177000000	0
Wed, 07 Jun 2017 06:04:15 +0000	163,8177000000	0
Tue, 06 Jun 2017 16:53:11 +0000	163,8177000000	0
Fri, 02 Jun 2017 02:07:01 +0000	163,8177000000	-2,7866
Sun, 28 May 2017 20:32:31 +0000	166,6043000000	+2,1623
Wed, 24 May 2017 07:56:56 +0000	164,4420000000	+0,0739
Tue, 23 May 2017 21:16:36 +0000	164,3681000000	+0,5398
Sun, 21 May 2017 13:45:55 +0000	163,8283000000	0
Sun, 21 May 2017 00:35:59 +0000	163,8283000000	-0,1095
Fri, 19 May 2017 02:38:09 +0000	163,9378000000	+0,1201
Thu, 18 May 2017 19:52:29 +0000	163,8177000000	+0,1465
Tue, 16 May 2017 02:47:33 +0000	163,6712000000	-1,3499
Mon, 15 May 2017 09:24:32 +0000	165,0211000000	+1,3499
Fri, 12 May 2017 02:47:02 +0000	163,6712000000	-0,12
Mon, 08 May 2017 23:27:24 +0000	163,7912000000	-2,1094
Mon, 08 May 2017 05:06:22 +0000	165,9006000000	+1,8335
Fri, 05 May 2017 22:07:13 +0000	164,0671000000	-1,8076
Fri, 05 May 2017 08:04:16 +0000	165,8747000000	+2,2035
Thu, 04 May 2017 06:40:45 +0000	163,6712000000	-3,2328
Sat, 29 Apr 2017 01:07:52 +0000	166,9040000000	+3,1128
Fri, 28 Apr 2017 20:28:03 +0000	163,7912000000	-0,0265
Fri, 28 Apr 2017 05:13:59 +0000	163,8177000000	-0,0468
Wed, 26 Apr 2017 03:01:21 +0000	163,8645000000	-0,8269
Thu, 20 Apr 2017 15:57:02 +0000	164,6914000000	+0,3467
Thu, 20 Apr 2017 00:36:54 +0000	164,3447000000	+1,0642
Wed, 19 Apr 2017 10:34:11 +0000	163,2805000000	-0,3175
Mon, 17 Apr 2017 03:16:21 +0000	163,5980000000	-1,5421
Sun, 09 Apr 2017 04:15:40 +0000	165,1401000000	0
Sat, 08 Apr 2017 09:19:50 +0000	165,1401000000	-0,6343
Wed, 05 Apr 2017 09:23:15 +0000	165,7744000000	+0,0222
Thu, 30 Mar 2017 12:28:20 +0000	165,7522000000	-0,2717
Thu, 23 Mar 2017 11:49:15 +0000	166,0239000000	+1,8717
Tue, 14 Mar 2017 21:05:47 +0000	164,1522000000	+0,1949
Sun, 12 Mar 2017 08:15:19 +0000	163,9573000000	0
Sat, 11 Mar 2017 12:49:48 +0000	163,9573000000	-0,4165
Tue, 07 Mar 2017 18:38:36 +0000	164,3738000000	-0,9194
Thu, 02 Mar 2017 01:16:19 +0000	165,2932000000	+0,6571
Wed, 01 Mar 2017 16:58:55 +0000	164,6361000000	-1,49
Tue, 28 Feb 2017 15:36:36 +0000	166,1261000000	+0,4941
Thu, 23 Feb 2017 21:07:15 +0000	165,6320000000	+1,1944
Sun, 19 Feb 2017 15:43:16 +0000	164,4376000000	-1,6885
Fri, 17 Feb 2017 07:45:34 +0000	166,1261000000	+1,3667
Thu, 09 Feb 2017 20:30:17 +0000	164,7594000000	-0,1185
Wed, 08 Feb 2017 19:26:17 +0000	164,8779000000	-3,6202
Sat, 04 Feb 2017 01:03:09 +0000	168,4981000000	+4,4523
Fri, 03 Feb 2017 12:26:12 +0000	164,0458000000	-1,3757
Fri, 03 Feb 2017 01:03:17 +0000	165,4215000000	-0,0166
Sun, 29 Jan 2017 19:35:11 +0000	165,4381000000	0
Sun, 29 Jan 2017 10:49:54 +0000	165,4381000000	0
Sat, 28 Jan 2017 19:12:51 +0000	165,4381000000	+0,4562
Fri, 27 Jan 2017 21:27:52 +0000	164,9819000000	-2,1868
Sat, 21 Jan 2017 23:14:31 +0000	167,1687000000	+5,4095
Mon, 09 Jan 2017 22:45:10 +0000	161,7592000000	-1,9924
Thu, 05 Jan 2017 17:06:53 +0000	163,7516000000	+0,694
Sun, 01 Jan 2017 21:41:29 +0000	163,0576000000	-1,6093
Sun, 25 Dec 2016 07:03:36 +0000	164,6669000000	0
Sun, 25 Dec 2016 01:38:57 +0000	164,6669000000	+2,5996
Mon, 19 Dec 2016 00:05:31 +0000	162,0673000000	-1,3655
Mon, 12 Dec 2016 14:32:53 +0000	163,4328000000	-0,2151
Sat, 10 Dec 2016 16:06:38 +0000	163,6479000000	+0,7278
Mon, 05 Dec 2016 13:55:28 +0000	162,9201000000	+1,9563
Mon, 05 Dec 2016 09:18:05 +0000	160,9638000000	-3,1117
Wed, 30 Nov 2016 21:48:41 +0000	164,0755000000	+1,7543
Sun, 27 Nov 2016 14:41:35 +0000	162,3212000000	0
Sun, 27 Nov 2016 07:48:57 +0000	162,3212000000	-1,9973
Thu, 17 Nov 2016 06:58:59 +0000	164,3185000000	+1,2442
Sun, 06 Nov 2016 08:51:09 +0000	163,0743000000	-3,8113
Wed, 02 Nov 2016 19:38:43 +0000	166,8856000000	+2,6626
Tue, 25 Oct 2016 18:43:56 +0000	164,2230000000	-0,4797
Fri, 14 Oct 2016 03:07:50 +0000	164,7027000000	-5,372
Wed, 12 Oct 2016 07:19:38 +0000	170,0747000000	+4,2066
Wed, 05 Oct 2016 19:27:42 +0000	165,8681000000	+2,6349
Fri, 30 Sep 2016 23:02:09 +0000	163,2332000000	+0,2979
Thu, 29 Sep 2016 03:17:23 +0000	162,9353000000	-2,54
Mon, 19 Sep 2016 00:15:21 +0000	165,4753000000	+2,5493
Wed, 14 Sep 2016 02:13:16 +0000	162,9260000000	-4,222
Sun, 11 Sep 2016 06:49:11 +0000	167,1480000000	+1,6665
Fri, 09 Sep 2016 10:24:37 +0000	165,4815000000	-1,4932
Fri, 26 Aug 2016 07:29:28 +0000	166,9747000000	+1,3732
Mon, 22 Aug 2016 06:09:11 +0000	165,6015000000	+3,1564
Mon, 15 Aug 2016 09:43:38 +0000	162,4451000000	-4,0827
Sat, 06 Aug 2016 01:52:59 +0000	166,5278000000	+3,3197
Sun, 31 Jul 2016 22:21:58 +0000	163,2081000000	0
Sat, 30 Jul 2016 03:30:31 +0000	163,2081000000	-1,0174
Thu, 28 Jul 2016 16:48:14 +0000	164,2255000000	-0,4776
Tue, 26 Jul 2016 22:23:56 +0000	164,7031000000	-4,6945
Thu, 21 Jul 2016 00:30:23 +0000	169,3976000000	+0,6363
Tue, 19 Jul 2016 18:55:39 +0000	168,7613000000	+2,7564
Mon, 18 Jul 2016 09:22:02 +0000	166,0049000000	-8,3093
Sat, 16 Jul 2016 05:26:11 +0000	174,3142000000	+4,5745
Fri, 15 Jul 2016 09:56:55 +0000	169,7397000000	+2,8367
Sun, 26 Jun 2016 00:16:00 +0000	166,9030000000	+1,9322
Wed, 22 Jun 2016 15:12:56 +0000	164,9708000000	-1,3832
Mon, 20 Jun 2016 19:23:06 +0000	166,3540000000	+0,8726
Tue, 14 Jun 2016 15:04:55 +0000	165,4814000000	-4,7031
Mon, 13 Jun 2016 17:39:57 +0000	170,1845000000	+3,0681
Thu, 09 Jun 2016 00:30:52 +0000	167,1164000000	+0,4877
Tue, 07 Jun 2016 11:42:42 +0000	166,6287000000	+0,9038
Mon, 23 May 2016 20:47:48 +0000	165,7249000000	-0,6037
Fri, 20 May 2016 23:20:53 +0000	166,3286000000	+7,5533
Mon, 09 May 2016 17:15:50 +0000	158,7753000000	-10,1898
Fri, 06 May 2016 01:10:03 +0000	168,9651000000	-4,9867
Sat, 23 Apr 2016 13:38:17 +0000	173,9518000000	+17,8928
Sat, 16 Apr 2016 08:41:28 +0000	156,0590000000	-9,8134
Wed, 13 Apr 2016 17:44:33 +0000	165,8724000000	+1,5671
Mon, 11 Apr 2016 03:11:43 +0000	164,3053000000	-0,5505
Mon, 04 Apr 2016 05:14:24 +0000	164,8558000000	+0,2384
Sun, 03 Apr 2016 20:37:27 +0000	164,6174000000	0
Sun, 03 Apr 2016 01:30:12 +0000	164,6174000000	+0,0676
Fri, 01 Apr 2016 16:12:34 +0000	164,5498000000	-5,0858
Fri, 01 Apr 2016 09:16:46 +0000	169,6356000000	+5,7206
Fri, 01 Apr 2016 05:11:21 +0000	163,9150000000	+5,8613
Thu, 31 Mar 2016 01:55:02 +0000	158,0537000000	-4,5125
Sun, 27 Mar 2016 21:52:11 +0000	162,5662000000	0
Sat, 26 Mar 2016 12:59:29 +0000	162,5662000000	-2,1819
Thu, 24 Mar 2016 01:44:49 +0000	164,7481000000	+0,0567
Wed, 23 Mar 2016 13:23:02 +0000	164,6914000000	-0,423
Sat, 19 Mar 2016 01:06:13 +0000	165,1144000000	+1,0225
Thu, 17 Mar 2016 09:42:55 +0000	164,0919000000	-3,7359
Sat, 12 Mar 2016 08:57:41 +0000	167,8278000000	-5,2668
Tue, 08 Mar 2016 17:59:57 +0000	173,0946000000	+6,6974
Sun, 06 Mar 2016 11:42:04 +0000	166,3972000000	+2,8243
Wed, 02 Mar 2016 13:04:37 +0000	163,5729000000	-16,5613
Sun, 21 Feb 2016 11:05:21 +0000	180,1342000000	+10,2979
Thu, 18 Feb 2016 15:55:35 +0000	169,8363000000	-0,7183
Mon, 15 Feb 2016 21:00:56 +0000	170,5546000000	-0,0152
Mon, 15 Feb 2016 17:20:20 +0000	170,5698000000	+15,0097
Mon, 15 Feb 2016 10:07:45 +0000	155,5601000000	-9,95
Thu, 11 Feb 2016 21:48:54 +0000	165,5101000000	-2,5482
Tue, 09 Feb 2016 19:12:45 +0000	168,0583000000	+2,4324
Tue, 09 Feb 2016 01:08:54 +0000	165,6259000000	+0,7559
Sat, 06 Feb 2016 02:33:25 +0000	164,8700000000	-0,0463
Fri, 05 Feb 2016 17:01:08 +0000	164,9163000000	-1,824
Mon, 01 Feb 2016 00:21:05 +0000	166,7403000000	+4,8459
Thu, 28 Jan 2016 18:13:11 +0000	161,8944000000	-8,2045
Wed, 20 Jan 2016 03:38:46 +0000	170,0989000000	-0,2337
Sun, 17 Jan 2016 22:05:44 +0000	170,3326000000	-0,1111
Mon, 11 Jan 2016 01:49:28 +0000	170,4437000000	-0,3836
Sat, 09 Jan 2016 12:33:21 +0000	170,8273000000	-0,9241
Fri, 08 Jan 2016 12:44:55 +0000	171,7514000000	+6,2864
Thu, 07 Jan 2016 19:28:14 +0000	165,4650000000	-3,6772
Wed, 30 Dec 2015 11:53:37 +0000	169,1422000000	+5,105
Sat, 26 Dec 2015 04:31:43 +0000	164,0372000000	-2,7403
Wed, 09 Dec 2015 07:48:12 +0000	166,7775000000	+0,3099
Sat, 05 Dec 2015 00:34:13 +0000	166,4676000000	-7,1457
Fri, 04 Dec 2015 04:20:10 +0000	173,6133000000	+3,2852
Wed, 02 Dec 2015 19:01:30 +0000	170,3281000000	+4,2782
Sun, 29 Nov 2015 23:42:06 +0000	166,0499000000	0
Sat, 28 Nov 2015 01:14:34 +0000	166,0499000000	-0,4784
Thu, 26 Nov 2015 14:23:10 +0000	166,5283000000	-0,5814
Thu, 26 Nov 2015 04:25:44 +0000	167,1097000000	+0,9162
Wed, 25 Nov 2015 20:11:02 +0000	166,1935000000	-5,8099
Sun, 22 Nov 2015 11:55:56 +0000	172,0034000000	+2,3911
Wed, 18 Nov 2015 19:58:29 +0000	169,6123000000	+6,5707
Tue, 17 Nov 2015 17:53:31 +0000	163,0416000000	-4,616
Tue, 17 Nov 2015 00:02:01 +0000	167,6576000000	-2,1794
Mon, 16 Nov 2015 00:06:50 +0000	169,8370000000	+3,3778
Thu, 12 Nov 2015 11:52:09 +0000	166,4592000000	+2,6958
Mon, 09 Nov 2015 16:12:33 +0000	163,7634000000	-3,5647
Sat, 07 Nov 2015 23:13:50 +0000	167,3281000000	0
Sat, 07 Nov 2015 14:24:32 +0000	167,3281000000	-4,8449
Sun, 01 Nov 2015 11:32:12 +0000	172,1730000000	-0,4121
Thu, 29 Oct 2015 23:31:30 +0000	172,5851000000	+4,6949
Tue, 27 Oct 2015 08:04:30 +0000	167,8902000000	-3,5109
Fri, 23 Oct 2015 14:46:42 +0000	171,4011000000	-0,1341
Thu, 22 Oct 2015 11:40:28 +0000	171,5352000000	-0,4847
Wed, 21 Oct 2015 17:05:10 +0000	172,0199000000	+7,3693
Tue, 20 Oct 2015 13:51:35 +0000	164,6506000000	-8,7687
Mon, 19 Oct 2015 19:14:32 +0000	173,4193000000	+6,2589
Sat, 17 Oct 2015 10:06:04 +0000	167,1604000000	0
Sat, 17 Oct 2015 02:28:51 +0000	167,1604000000	-1,4515
Thu, 08 Oct 2015 09:33:52 +0000	168,6119000000	+1,8041
Fri, 02 Oct 2015 15:14:12 +0000	166,8078000000	+0,597
Wed, 30 Sep 2015 21:41:47 +0000	166,2108000000	-4,3387
Mon, 28 Sep 2015 20:54:16 +0000	170,5495000000	+0,2458
Mon, 28 Sep 2015 02:41:16 +0000	170,3037000000	-0,5406
Fri, 25 Sep 2015 20:45:41 +0000	170,8443000000	+3,5489
Thu, 17 Sep 2015 02:17:57 +0000	167,2954000000	-1,1949
Wed, 16 Sep 2015 21:12:04 +0000	168,4903000000	+1,5521
Sat, 12 Sep 2015 04:41:44 +0000	166,9382000000	-1,4647
Thu, 10 Sep 2015 13:35:59 +0000	168,4029000000	+1,9716
Wed, 09 Sep 2015 11:57:38 +0000	166,4313000000	-1,5622
Mon, 07 Sep 2015 11:32:01 +0000	167,9935000000	+3,003
Sat, 22 Aug 2015 04:08:53 +0000	164,9905000000	+2,4064
Tue, 18 Aug 2015 02:08:20 +0000	162,5841000000	-1,7514
Sun, 16 Aug 2015 22:10:17 +0000	164,3355000000	0
Fri, 14 Aug 2015 21:52:56 +0000	164,3355000000	+2,208
Mon, 10 Aug 2015 17:02:36 +0000	162,1275000000	+5,8871
Wed, 05 Aug 2015 12:19:09 +0000	156,2404000000	-8,5871
Mon, 03 Aug 2015 09:24:28 +0000	164,8275000000	+1,4036
Sun, 02 Aug 2015 04:19:35 +0000	163,4239000000	+0,0216
Fri, 31 Jul 2015 18:14:15 +0000	163,4023000000	+1,481
Wed, 29 Jul 2015 05:14:43 +0000	161,9213000000	-0,4274
Thu, 23 Jul 2015 03:25:40 +0000	162,3487000000	-2,2682
Tue, 21 Jul 2015 08:00:57 +0000	164,6169000000	+4,0889
Fri, 17 Jul 2015 08:09:29 +0000	160,5280000000	-5,6359
Thu, 16 Jul 2015 17:34:14 +0000	166,1639000000	+11,079
Sat, 04 Jul 2015 17:36:53 +0000	155,0849000000	+1,7879
Fri, 03 Jul 2015 01:42:31 +0000	153,2970000000	+0,642
Tue, 30 Jun 2015 16:11:34 +0000	152,6550000000	-20,5413
Sat, 27 Jun 2015 15:03:44 +0000	173,1963000000	+0,2831
Fri, 26 Jun 2015 03:32:45 +0000	172,9132000000	-0,1145
Tue, 23 Jun 2015 21:18:46 +0000	173,0277000000	-1,9656
Sat, 20 Jun 2015 03:52:46 +0000	174,9933000000	+5,0246
Sat, 13 Jun 2015 22:52:30 +0000	169,9687000000	0
Sat, 13 Jun 2015 17:47:37 +0000	169,9687000000	+5,6678
Wed, 10 Jun 2015 14:19:22 +0000	164,3009000000	+8,2343
Sun, 31 May 2015 09:41:12 +0000	156,0666000000	+2,4755
Mon, 25 May 2015 17:15:50 +0000	153,5911000000	-1,487
Fri, 22 May 2015 07:56:05 +0000	155,0781000000	+0,7581
Thu, 21 May 2015 19:28:41 +0000	154,3200000000	+6,1645
Thu, 14 May 2015 00:52:50 +0000	148,1555000000	-1,5957
Wed, 13 May 2015 16:47:16 +0000	149,7512000000	-2,4397
Wed, 13 May 2015 08:47:34 +0000	152,1909000000	+4,8695
Mon, 11 May 2015 15:38:57 +0000	147,3214000000	+2,0845
Thu, 07 May 2015 03:37:04 +0000	145,2369000000	+0,4615
Tue, 28 Apr 2015 06:19:44 +0000	144,7754000000	+9,4694
Sat, 11 Apr 2015 12:13:00 +0000	135,3060000000	-3,9065
Fri, 10 Apr 2015 09:38:44 +0000	139,2125000000	+0,2461
Fri, 03 Apr 2015 22:36:47 +0000	138,9664000000	+2,1255
Wed, 25 Mar 2015 11:10:36 +0000	136,8409000000	-1,0184
Sun, 22 Mar 2015 01:33:38 +0000	137,8593000000	-0,2356
Fri, 20 Mar 2015 20:43:52 +0000	138,0949000000	-1,7731
Fri, 20 Mar 2015 00:10:42 +0000	139,8680000000	+5,7832
Thu, 12 Mar 2015 13:19:55 +0000	134,0848000000	+0,6336
Wed, 11 Mar 2015 06:49:36 +0000	133,4512000000	-0,7887
Tue, 10 Mar 2015 08:21:56 +0000	134,2399000000	+1,7932
Sat, 07 Mar 2015 12:03:52 +0000	132,4467000000	0
Sat, 07 Mar 2015 06:17:45 +0000	132,4467000000	-1,7627
Fri, 06 Mar 2015 10:10:44 +0000	134,2094000000	-1,3135
Thu, 05 Mar 2015 23:17:04 +0000	135,5229000000	+4,8233
Sun, 01 Mar 2015 03:45:52 +0000	130,6996000000	-1,4909
Fri, 27 Feb 2015 01:42:58 +0000	132,1905000000	+0,934
Sun, 22 Feb 2015 11:12:06 +0000	131,2565000000	-0,1252
Thu, 19 Feb 2015 05:34:27 +0000	131,3817000000	+0,6203
Mon, 16 Feb 2015 20:11:12 +0000	130,7614000000	-0,3853
Mon, 16 Feb 2015 11:00:27 +0000	131,1467000000	+0,2066
Sun, 15 Feb 2015 17:37:07 +0000	130,9401000000	0
Sat, 14 Feb 2015 23:55:33 +0000	130,9401000000	+1,7834
Sun, 25 Jan 2015 03:11:54 +0000	129,1567000000	+1,1884
Sun, 11 Jan 2015 20:42:00 +0000	127,9683000000	-4,4625
Sat, 03 Jan 2015 00:46:07 +0000	132,4308000000	+8,1058
Sun, 28 Dec 2014 19:59:55 +0000	124,3250000000	+4,4931
Sun, 21 Dec 2014 21:41:08 +0000	119,8319000000	0
Sat, 20 Dec 2014 03:12:25 +0000	119,8319000000	-3,7782
Thu, 18 Dec 2014 08:49:10 +0000	123,6101000000	-0,0388
Wed, 17 Dec 2014 12:13:25 +0000	123,6489000000	-3,8232
Sun, 14 Dec 2014 03:54:41 +0000	127,4721000000	+0,093
Fri, 12 Dec 2014 15:39:28 +0000	127,3791000000	+3,713
Sun, 07 Dec 2014 14:03:52 +0000	123,6661000000	0
Sun, 07 Dec 2014 01:28:13 +0000	123,6661000000	+0,067
Thu, 04 Dec 2014 15:17:48 +0000	123,5991000000	+1,1762
Sun, 30 Nov 2014 05:14:01 +0000	122,4229000000	0
Tue, 25 Nov 2014 21:27:39 +0000	122,4229000000	+0,1572
Sun, 23 Nov 2014 21:44:21 +0000	122,2657000000	-0,4898
Wed, 19 Nov 2014 12:11:55 +0000	122,7555000000	+1,4077
Mon, 10 Nov 2014 09:52:41 +0000	121,3478000000	0
Sat, 08 Nov 2014 12:46:47 +0000	121,3478000000	-0,6867
Fri, 07 Nov 2014 01:12:16 +0000	122,0345000000	+0,9607
Tue, 04 Nov 2014 05:26:52 +0000	121,0738000000	+0,37
Sun, 02 Nov 2014 07:35:15 +0000	120,7038000000	-2,5607
Mon, 27 Oct 2014 12:30:13 +0000	123,2645000000	-0,5427
Thu, 23 Oct 2014 16:47:50 +0000	123,8072000000	+0,2118
Sun, 19 Oct 2014 14:19:43 +0000	123,5954000000	-3,9108
Sat, 27 Sep 2014 13:23:45 +0000	127,5062000000	+0,2286
Tue, 23 Sep 2014 03:50:54 +0000	127,2776000000	-0,5891
Mon, 15 Sep 2014 10:45:46 +0000	127,8667000000	+0,1045
Mon, 15 Sep 2014 02:30:34 +0000	127,7622000000	-0,1538
Fri, 12 Sep 2014 06:09:41 +0000	127,9160000000	-0,3572
Sun, 31 Aug 2014 18:14:37 +0000	128,2732000000	-1,1976
Thu, 28 Aug 2014 16:59:51 +0000	129,4708000000	+0,7438
Mon, 25 Aug 2014 07:04:06 +0000	128,7270000000	-3,1706
Wed, 20 Aug 2014 20:34:40 +0000	131,8976000000	-0,5071
Mon, 18 Aug 2014 17:31:03 +0000	132,4047000000	-1,7063
Mon, 18 Aug 2014 06:39:22 +0000	134,1110000000	-0,7537
Sun, 10 Aug 2014 23:16:05 +0000	134,8647000000	+0,551
Sun, 03 Aug 2014 11:46:42 +0000	134,3137000000	-0,4128
Mon, 28 Jul 2014 09:56:17 +0000	134,7265000000	0
Sun, 27 Jul 2014 14:00:32 +0000	134,7265000000	-0,2273
Fri, 25 Jul 2014 12:23:28 +0000	134,9538000000	-0,0735
Sun, 20 Jul 2014 17:22:42 +0000	135,0273000000	-0,7084
Wed, 09 Jul 2014 12:31:26 +0000	135,7357000000	+1,3649
Wed, 02 Jul 2014 17:39:15 +0000	134,3708000000	+0,1192
Sat, 28 Jun 2014 18:53:01 +0000	134,2516000000	-1,1308
Fri, 27 Jun 2014 11:43:45 +0000	135,3824000000	-0,7415
Wed, 25 Jun 2014 03:57:02 +0000	136,1239000000	-1,3591
Thu, 12 Jun 2014 08:49:43 +0000	137,4830000000	-0,1662
Wed, 11 Jun 2014 03:23:45 +0000	137,6492000000	+0,1708
Fri, 06 Jun 2014 13:20:55 +0000	137,4784000000	-0,5813
Sat, 31 May 2014 06:06:24 +0000	138,0597000000	+4,4584
Thu, 22 May 2014 20:52:29 +0000	133,6013000000	-4,3269
Sun, 18 May 2014 08:08:07 +0000	137,9282000000	+4,6546
Sun, 20 Apr 2014 03:43:58 +0000	133,2736000000	-1,6851
Sun, 06 Apr 2014 11:16:11 +0000	134,9587000000	+0,2147
Tue, 25 Mar 2014 07:23:30 +0000	134,7440000000	+0,078
Mon, 24 Mar 2014 10:17:42 +0000	134,6660000000	+0,5096
Mon, 10 Mar 2014 23:50:44 +0000	134,1564000000	-0,0766
Wed, 05 Mar 2014 10:33:44 +0000	134,2330000000	-0,51
Sat, 01 Mar 2014 03:15:10 +0000	134,7430000000	+1,113
Fri, 21 Feb 2014 16:46:41 +0000	133,6300000000	+0,032
Thu, 20 Feb 2014 15:28:46 +0000	133,5980000000	-0,5625
Mon, 27 Jan 2014 21:01:05 +0000	134,1605000000	+0,622
Mon, 20 Jan 2014 23:29:37 +0000	133,5385000000	-0,5997
Sun, 19 Jan 2014 11:22:40 +0000	134,1382000000	-0,3044
Wed, 15 Jan 2014 19:53:52 +0000	134,4426000000	+2,0921
Sat, 04 Jan 2014 06:38:37 +0000	132,3505000000	-0,2154
Fri, 03 Jan 2014 05:37:36 +0000	132,5659000000	+1,1546
Fri, 03 Jan 2014 01:01:37 +0000	131,4113000000	+0,4717
Mon, 23 Dec 2013 14:43:11 +0000	130,9396000000	-3,0514
Sun, 01 Dec 2013 16:17:58 +0000	133,9910000000	+0,992605
Sun, 03 Nov 2013 19:22:35 +0000	132,9983950000	-0,311894
Fri, 25 Oct 2013 09:44:09 +0000	133,3102890000	-0,541324
Sun, 13 Oct 2013 06:59:03 +0000	133,8516130000	+0,222581
Sun, 06 Oct 2013 11:53:20 +0000	133,6290320000	-0,162903
Sat, 28 Sep 2013 21:22:39 +0000	133,7919350000	-1,835294
Wed, 25 Sep 2013 07:46:06 +0000	135,6272290000	+1,077067
Sat, 14 Sep 2013 11:29:22 +0000	134,5501620000	-1,084142
Sat, 24 Aug 2013 07:30:33 +0000	135,6343040000	+0,663477
Fri, 09 Aug 2013 10:02:06 +0000	134,9708270000	+0,138035
Mon, 29 Jul 2013 04:29:31 +0000	134,8327920000	+0,554024
Wed, 24 Jul 2013 22:43:36 +0000	134,2787680000	-1,230972
Wed, 17 Jul 2013 11:45:57 +0000	135,5097400000	-0,42543
Fri, 28 Jun 2013 00:30:12 +0000	135,9351700000	-0,500105
Wed, 26 Jun 2013 06:47:00 +0000	136,4352750000	-2,249454
Tue, 18 Jun 2013 14:17:42 +0000	138,6847290000	-0,48712
Sun, 09 Jun 2013 02:41:29 +0000	139,1718490000	+0,720131
Fri, 07 Jun 2013 21:36:34 +0000	138,4517180000	+0,671946
Thu, 23 May 2013 01:18:24 +0000	137,7797720000	+0,184303
Wed, 24 Apr 2013 04:21:28 +0000	137,5954690000	-1,166281
Thu, 11 Apr 2013 08:32:30 +0000	138,7617500000	-0,265714
Mon, 08 Apr 2013 22:26:11 +0000	139,0274640000	+0,988629
Tue, 26 Mar 2013 14:55:13 +0000	138,0388350000	-1,818308
Tue, 19 Mar 2013 21:56:48 +0000	139,8571430000	+2,602273
Wed, 13 Mar 2013 23:15:02 +0000	137,2548700000	+6,01948
Sun, 03 Mar 2013 04:36:05 +0000	131,2353900000	+0,000382
Thu, 28 Feb 2013 03:34:43 +0000	131,2350080000	+1,575365
Thu, 21 Feb 2013 05:07:25 +0000	129,6596430000	+1,790711
Sun, 17 Feb 2013 00:06:47 +0000	127,8689320000	0
Sat, 16 Feb 2013 11:16:50 +0000	127,8689320000	0
Fri, 15 Feb 2013 17:53:35 +0000	127,8689320000	+0,427898
Wed, 13 Feb 2013 13:14:50 +0000	127,4410340000	+0,281099
Tue, 12 Feb 2013 22:15:45 +0000	127,1599350000	+0,994886
Mon, 11 Feb 2013 23:24:48 +0000	126,1650490000	0
Mon, 11 Feb 2013 14:32:16 +0000	126,1650490000	-0,865795
Tue, 05 Feb 2013 15:55:20 +0000	127,0308440000	+3,27322
Sun, 27 Jan 2013 17:44:55 +0000	123,7576240000	+0,061483
Tue, 22 Jan 2013 22:50:36 +0000	123,6961410000	+0,894859
Fri, 11 Jan 2013 23:28:26 +0000	122,8012820000	0
Fri, 11 Jan 2013 19:14:33 +0000	122,8012820000	+1,809231
Thu, 03 Jan 2013 04:53:24 +0000	120,9920510000	+0,674515
Sun, 30 Dec 2012 22:12:56 +0000	120,3175360000	-1,652064
Thu, 13 Dec 2012 20:16:58 +0000	121,9696000000	-0,644182
Sat, 08 Dec 2012 01:59:50 +0000	122,6137820000	+0,968982
Sun, 02 Dec 2012 02:14:07 +0000	121,6448000000	0

Обратите внимание, что информация об обменного курса SCR в TZS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 19:06:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Сейшельская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Танзанийский шиллинг в течение 1975 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.