Обменный курс на сегодня для SCR/UAH является SCR за UAH, это означает, что с 100 Сейшельские рупии можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или UAH.

SCR в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:37:21 +0000	2,0142000000	+0,0243
Tue, 31 Oct 2017 14:18:54 +0000	1,9899000000	-0,0236
Mon, 30 Oct 2017 12:13:22 +0000	2,0135000000	+0,0564
Sun, 22 Oct 2017 16:41:56 +0000	1,9571000000	+0,0228
Wed, 18 Oct 2017 06:25:35 +0000	1,9343000000	-0,0319
Thu, 12 Oct 2017 15:06:31 +0000	1,9662000000	+0,0041
Wed, 11 Oct 2017 15:56:55 +0000	1,9621000000	-0,0312
Fri, 06 Oct 2017 03:51:39 +0000	1,9933000000	0
Thu, 05 Oct 2017 15:54:10 +0000	1,9933000000	-0,0007
Wed, 04 Oct 2017 21:48:40 +0000	1,9940000000	+0,0484
Mon, 02 Oct 2017 22:10:18 +0000	1,9456000000	+0,0008
Thu, 28 Sep 2017 07:57:38 +0000	1,9448000000	+0,0145
Sun, 24 Sep 2017 23:35:15 +0000	1,9303000000	0
Sat, 23 Sep 2017 14:19:53 +0000	1,9303000000	+10
Wed, 20 Sep 2017 09:09:50 +0000	1,9302000000	-0,0091
Mon, 18 Sep 2017 00:45:11 +0000	1,9393000000	+0,0191
Wed, 13 Sep 2017 03:56:27 +0000	1,9202000000	+0,0138
Sat, 09 Sep 2017 04:33:46 +0000	1,9064000000	0
Fri, 08 Sep 2017 13:10:54 +0000	1,9064000000	-0,0108
Wed, 06 Sep 2017 10:51:21 +0000	1,9172000000	+0,0082
Tue, 05 Sep 2017 07:33:24 +0000	1,9090000000	-0,0024
Sat, 02 Sep 2017 19:57:43 +0000	1,9114000000	+0,0075
Thu, 31 Aug 2017 15:19:45 +0000	1,9039000000	+0,0039
Mon, 21 Aug 2017 00:42:38 +0000	1,9000000000	+0,0007
Sat, 19 Aug 2017 05:03:32 +0000	1,8993000000	-0,017
Mon, 14 Aug 2017 03:11:22 +0000	1,9163000000	0
Sun, 13 Aug 2017 01:23:59 +0000	1,9163000000	0
Sat, 12 Aug 2017 07:29:32 +0000	1,9163000000	0
Fri, 11 Aug 2017 15:00:10 +0000	1,9163000000	-0,0008
Fri, 11 Aug 2017 00:37:54 +0000	1,9171000000	0
Thu, 10 Aug 2017 16:53:25 +0000	1,9171000000	+0,0077
Sat, 05 Aug 2017 05:05:03 +0000	1,9094000000	-0,0212
Thu, 03 Aug 2017 23:25:17 +0000	1,9306000000	-0,0034
Wed, 02 Aug 2017 18:33:35 +0000	1,9340000000	+0,0183
Sat, 29 Jul 2017 23:32:30 +0000	1,9157000000	0
Sat, 29 Jul 2017 00:30:38 +0000	1,9157000000	-0,0373
Thu, 27 Jul 2017 05:13:45 +0000	1,9530000000	+0,0369
Tue, 25 Jul 2017 03:05:24 +0000	1,9161000000	-0,0133
Sun, 23 Jul 2017 17:14:11 +0000	1,9294000000	+0,0279
Fri, 21 Jul 2017 15:38:31 +0000	1,9015000000	-0,0621
Thu, 20 Jul 2017 07:29:24 +0000	1,9636000000	+0,0677
Tue, 18 Jul 2017 02:31:34 +0000	1,8959000000	-0,1576
Sat, 08 Jul 2017 19:50:19 +0000	2,0535000000	+0,0841
Tue, 04 Jul 2017 10:37:31 +0000	1,9694000000	+0,0291
Sat, 01 Jul 2017 14:45:24 +0000	1,9403000000	+0,0131
Wed, 28 Jun 2017 22:28:53 +0000	1,9272000000	-0,0488
Tue, 27 Jun 2017 04:25:48 +0000	1,9760000000	-0,0002
Sun, 25 Jun 2017 03:26:10 +0000	1,9762000000	0
Sat, 24 Jun 2017 19:45:35 +0000	1,9762000000	+0,0352
Sun, 18 Jun 2017 16:50:10 +0000	1,9410000000	-0,0161
Fri, 16 Jun 2017 13:31:44 +0000	1,9571000000	+0,0011
Thu, 15 Jun 2017 01:42:28 +0000	1,9560000000	-0,0051
Tue, 13 Jun 2017 23:54:46 +0000	1,9611000000	+0,0178
Fri, 09 Jun 2017 03:01:18 +0000	1,9433000000	-0,0083
Wed, 07 Jun 2017 07:20:05 +0000	1,9516000000	-0,0185
Mon, 29 May 2017 15:51:59 +0000	1,9701000000	+0,0021
Sat, 27 May 2017 18:28:53 +0000	1,9680000000	-0,0475
Fri, 26 May 2017 20:34:54 +0000	2,0155000000	+0,0355
Wed, 24 May 2017 15:28:22 +0000	1,9800000000	+0,0017
Wed, 17 May 2017 00:48:58 +0000	1,9783000000	+0,0002
Mon, 15 May 2017 15:35:32 +0000	1,9781000000	-0,0033
Tue, 09 May 2017 16:54:22 +0000	1,9814000000	+0,0186
Mon, 08 May 2017 21:18:38 +0000	1,9628000000	-0,024
Mon, 08 May 2017 00:33:40 +0000	1,9868000000	0
Fri, 05 May 2017 15:07:45 +0000	1,9868000000	+0,021
Mon, 01 May 2017 22:28:59 +0000	1,9658000000	+0,0075
Fri, 28 Apr 2017 05:08:19 +0000	1,9583000000	-0,0205
Sat, 22 Apr 2017 17:01:53 +0000	1,9788000000	-0,0115
Fri, 21 Apr 2017 18:43:55 +0000	1,9903000000	-0,0061
Thu, 20 Apr 2017 20:32:24 +0000	1,9964000000	0
Thu, 20 Apr 2017 15:58:20 +0000	1,9964000000	-0,0008
Wed, 19 Apr 2017 20:56:29 +0000	1,9972000000	+0,0104
Wed, 19 Apr 2017 10:34:14 +0000	1,9868000000	-0,0147
Wed, 12 Apr 2017 20:34:14 +0000	2,0015000000	+0,0031
Sun, 09 Apr 2017 21:13:34 +0000	1,9984000000	-0,0068
Sun, 09 Apr 2017 02:56:28 +0000	2,0052000000	+0,0068
Sat, 08 Apr 2017 18:21:59 +0000	1,9984000000	-0,03
Wed, 05 Apr 2017 08:17:33 +0000	2,0284000000	0
Wed, 05 Apr 2017 00:24:50 +0000	2,0284000000	+0,0265
Mon, 03 Apr 2017 14:59:41 +0000	2,0019000000	+0,001
Thu, 30 Mar 2017 12:28:22 +0000	2,0009000000	-0,0422
Tue, 28 Mar 2017 14:03:49 +0000	2,0431000000	+0,0373
Tue, 21 Mar 2017 16:45:51 +0000	2,0058000000	-0,0121
Sat, 18 Mar 2017 13:59:07 +0000	2,0179000000	-0,0052
Thu, 16 Mar 2017 15:23:03 +0000	2,0231000000	+0,0253
Tue, 14 Mar 2017 18:46:04 +0000	1,9978000000	-0,0262
Tue, 07 Mar 2017 18:38:39 +0000	2,0240000000	-0,0207
Wed, 01 Mar 2017 18:41:15 +0000	2,0447000000	-0,0062
Wed, 01 Mar 2017 12:03:11 +0000	2,0509000000	-0,0015
Tue, 28 Feb 2017 22:30:42 +0000	2,0524000000	+0,0141
Tue, 28 Feb 2017 15:36:40 +0000	2,0383000000	+0,0167
Tue, 28 Feb 2017 08:45:54 +0000	2,0216000000	+0,0083
Mon, 27 Feb 2017 17:28:17 +0000	2,0133000000	+0,0189
Sat, 25 Feb 2017 23:05:45 +0000	1,9944000000	-0,038
Sat, 18 Feb 2017 11:12:01 +0000	2,0324000000	+0,0365
Thu, 16 Feb 2017 07:37:27 +0000	1,9959000000	-0,0211
Mon, 13 Feb 2017 10:32:04 +0000	2,0170000000	-0,028
Thu, 09 Feb 2017 11:25:47 +0000	2,0450000000	-0,0001
Fri, 03 Feb 2017 23:54:13 +0000	2,0451000000	+0,0572
Fri, 03 Feb 2017 01:12:34 +0000	1,9879000000	-0,0356
Sun, 29 Jan 2017 19:35:13 +0000	2,0235000000	0
Sun, 29 Jan 2017 10:49:56 +0000	2,0235000000	+0,0262
Thu, 26 Jan 2017 19:14:48 +0000	1,9973000000	-0,0552
Wed, 25 Jan 2017 01:00:39 +0000	2,0525000000	+0,0003
Sun, 22 Jan 2017 20:50:56 +0000	2,0522000000	0
Sun, 22 Jan 2017 09:35:21 +0000	2,0522000000	0
Sat, 21 Jan 2017 17:48:58 +0000	2,0522000000	+0,0007
Thu, 19 Jan 2017 08:12:19 +0000	2,0515000000	-0,0377
Sun, 15 Jan 2017 05:43:54 +0000	2,0892000000	+0,051
Thu, 12 Jan 2017 20:03:08 +0000	2,0382000000	-0,035
Mon, 09 Jan 2017 22:45:12 +0000	2,0732000000	+0,0268
Sun, 08 Jan 2017 11:25:19 +0000	2,0464000000	+0,0089
Wed, 04 Jan 2017 23:14:26 +0000	2,0375000000	0
Wed, 04 Jan 2017 19:22:23 +0000	2,0375000000	+0,0168
Sat, 31 Dec 2016 05:47:42 +0000	2,0207000000	-0,0211
Thu, 29 Dec 2016 21:16:21 +0000	2,0418000000	+0,0479
Sun, 25 Dec 2016 07:39:56 +0000	1,9939000000	0
Sun, 25 Dec 2016 01:38:59 +0000	1,9939000000	+0,0372
Mon, 19 Dec 2016 06:38:16 +0000	1,9567000000	+0,0015
Mon, 19 Dec 2016 00:05:46 +0000	1,9552000000	-0,0437
Tue, 13 Dec 2016 11:47:45 +0000	1,9989000000	+0,0635
Thu, 01 Dec 2016 09:36:01 +0000	1,9354000000	-0,003
Wed, 30 Nov 2016 12:41:34 +0000	1,9384000000	+0,0109
Mon, 28 Nov 2016 16:19:45 +0000	1,9275000000	-0,0092
Sun, 27 Nov 2016 14:02:35 +0000	1,9367000000	0
Sun, 27 Nov 2016 07:49:01 +0000	1,9367000000	+0,0125
Sat, 19 Nov 2016 14:02:32 +0000	1,9242000000	-0,0448
Mon, 14 Nov 2016 16:26:09 +0000	1,9690000000	+0,045
Mon, 14 Nov 2016 05:10:54 +0000	1,9240000000	-0,0247
Thu, 10 Nov 2016 09:20:41 +0000	1,9487000000	+0,0265
Mon, 07 Nov 2016 02:15:22 +0000	1,9222000000	0
Sun, 06 Nov 2016 10:14:24 +0000	1,9222000000	-0,0282
Thu, 03 Nov 2016 07:44:58 +0000	1,9504000000	+0,0159
Tue, 01 Nov 2016 06:48:35 +0000	1,9345000000	+0,0079
Wed, 26 Oct 2016 15:30:10 +0000	1,9266000000	-0,0065
Tue, 25 Oct 2016 18:43:58 +0000	1,9331000000	-0,03
Fri, 21 Oct 2016 17:16:02 +0000	1,9631000000	+0,0357
Fri, 21 Oct 2016 10:21:43 +0000	1,9274000000	-0,0156
Wed, 19 Oct 2016 14:21:00 +0000	1,9430000000	-0,0096
Fri, 14 Oct 2016 03:08:12 +0000	1,9526000000	-0,0256
Mon, 10 Oct 2016 04:53:14 +0000	1,9782000000	0
Sat, 08 Oct 2016 08:55:10 +0000	1,9782000000	+0,0022
Tue, 04 Oct 2016 04:06:48 +0000	1,9760000000	0
Mon, 03 Oct 2016 21:41:43 +0000	1,9760000000	+0,0197
Sun, 02 Oct 2016 07:17:41 +0000	1,9563000000	+0,0012
Mon, 19 Sep 2016 00:15:28 +0000	1,9551000000	-0,0119
Wed, 14 Sep 2016 02:13:18 +0000	1,9670000000	-0,0328
Tue, 13 Sep 2016 03:21:32 +0000	1,9998000000	-0,0402
Sun, 11 Sep 2016 06:49:13 +0000	2,0400000000	0
Sat, 10 Sep 2016 04:10:50 +0000	2,0400000000	+0,0174
Fri, 09 Sep 2016 10:56:48 +0000	2,0226000000	+0,0745
Fri, 26 Aug 2016 07:29:40 +0000	1,9481000000	+0,0805
Mon, 15 Aug 2016 09:43:48 +0000	1,8676000000	-0,001
Wed, 27 Jul 2016 09:32:53 +0000	1,8686000000	0
Tue, 26 Jul 2016 21:02:31 +0000	1,8686000000	-0,0478
Mon, 25 Jul 2016 15:09:15 +0000	1,9164000000	-0,0009
Tue, 19 Jul 2016 18:55:59 +0000	1,9173000000	-0,0541
Mon, 18 Jul 2016 09:22:24 +0000	1,9714000000	+0,0971
Fri, 15 Jul 2016 09:57:05 +0000	1,8743000000	-0,0126
Fri, 08 Jul 2016 05:45:52 +0000	1,8869000000	-0,0381
Thu, 30 Jun 2016 05:48:27 +0000	1,9250000000	+0,0381
Sat, 25 Jun 2016 20:34:06 +0000	1,8869000000	+0,0225
Wed, 22 Jun 2016 15:13:09 +0000	1,8644000000	-0,0155
Mon, 20 Jun 2016 19:23:23 +0000	1,8799000000	+0,0066
Tue, 14 Jun 2016 13:22:05 +0000	1,8733000000	-0,0412
Tue, 07 Jun 2016 03:57:56 +0000	1,9145000000	+0,0136
Fri, 20 May 2016 23:20:55 +0000	1,9009000000	-0,0028
Wed, 18 May 2016 16:55:31 +0000	1,9037000000	+0,0404
Wed, 18 May 2016 00:31:36 +0000	1,8633000000	+0,0456
Mon, 09 May 2016 17:15:53 +0000	1,8177000000	-0,0736
Sat, 07 May 2016 21:09:29 +0000	1,8913000000	-0,0358
Thu, 05 May 2016 21:07:15 +0000	1,9271000000	-0,0187
Fri, 29 Apr 2016 07:01:44 +0000	1,9458000000	-0,0506
Sat, 23 Apr 2016 13:38:08 +0000	1,9964000000	+0,0936
Thu, 21 Apr 2016 17:58:53 +0000	1,9028000000	-0,0221
Wed, 13 Apr 2016 17:44:40 +0000	1,9249000000	-0,0004
Mon, 11 Apr 2016 03:11:53 +0000	1,9253000000	-0,0273
Mon, 04 Apr 2016 02:10:36 +0000	1,9526000000	+0,0006
Sun, 03 Apr 2016 20:37:30 +0000	1,9520000000	0
Sat, 02 Apr 2016 23:52:13 +0000	1,9520000000	+0,0008
Fri, 01 Apr 2016 16:12:37 +0000	1,9512000000	-0,0044
Fri, 01 Apr 2016 05:11:23 +0000	1,9556000000	+0,012
Thu, 31 Mar 2016 22:07:54 +0000	1,9436000000	+0,0021
Sun, 27 Mar 2016 08:31:23 +0000	1,9415000000	0
Sat, 26 Mar 2016 23:09:58 +0000	1,9415000000	0
Sat, 26 Mar 2016 06:35:15 +0000	1,9415000000	0
Fri, 25 Mar 2016 23:43:18 +0000	1,9415000000	-0,0189
Thu, 24 Mar 2016 01:44:52 +0000	1,9604000000	+0,0003
Wed, 23 Mar 2016 18:25:42 +0000	1,9601000000	-0,0233
Mon, 21 Mar 2016 13:48:56 +0000	1,9834000000	-0,0174
Sun, 20 Mar 2016 13:53:13 +0000	2,0008000000	+0,0012
Fri, 18 Mar 2016 06:11:50 +0000	1,9996000000	+0,0311
Tue, 08 Mar 2016 06:38:41 +0000	1,9685000000	+0,0164
Thu, 03 Mar 2016 13:40:12 +0000	1,9521000000	-0,0262
Wed, 02 Mar 2016 13:04:40 +0000	1,9783000000	-0,1009
Wed, 02 Mar 2016 08:09:08 +0000	2,0792000000	+0,0223
Thu, 25 Feb 2016 00:13:54 +0000	2,0569000000	+0,1099
Wed, 24 Feb 2016 06:59:10 +0000	1,9470000000	-0,1033
Tue, 23 Feb 2016 13:35:54 +0000	2,0503000000	-0,0212
Mon, 22 Feb 2016 20:09:28 +0000	2,0715000000	-0,1457
Sun, 21 Feb 2016 20:09:37 +0000	2,2172000000	0
Sun, 21 Feb 2016 06:52:34 +0000	2,2172000000	+0,1957
Fri, 19 Feb 2016 08:39:14 +0000	2,0215000000	+0,0038
Fri, 19 Feb 2016 04:31:03 +0000	2,0177000000	-0,0209
Thu, 18 Feb 2016 15:29:46 +0000	2,0386000000	-0,0409
Wed, 17 Feb 2016 02:38:45 +0000	2,0795000000	-0,0116
Mon, 15 Feb 2016 21:01:00 +0000	2,0911000000	+0,2748
Sat, 13 Feb 2016 06:57:39 +0000	1,8163000000	+0,0077
Fri, 12 Feb 2016 16:45:43 +0000	1,8086000000	-0,0802
Fri, 12 Feb 2016 13:35:06 +0000	1,8888000000	-0,1054
Tue, 09 Feb 2016 15:24:35 +0000	1,9942000000	-0,0212
Tue, 09 Feb 2016 09:57:35 +0000	2,0154000000	+0,0325
Mon, 08 Feb 2016 16:00:11 +0000	1,9829000000	-0,0081
Mon, 08 Feb 2016 09:27:03 +0000	1,9910000000	+0,038
Sun, 07 Feb 2016 20:59:59 +0000	1,9530000000	0
Sun, 07 Feb 2016 08:13:08 +0000	1,9530000000	0
Sun, 07 Feb 2016 00:02:08 +0000	1,9530000000	0
Sat, 06 Feb 2016 11:14:13 +0000	1,9530000000	+0,0003
Fri, 05 Feb 2016 01:55:06 +0000	1,9527000000	+0,0692
Wed, 03 Feb 2016 08:41:25 +0000	1,8835000000	-0,0458
Mon, 01 Feb 2016 09:47:06 +0000	1,9293000000	-0,0114
Sat, 30 Jan 2016 19:46:42 +0000	1,9407000000	+0,0963
Wed, 27 Jan 2016 18:12:19 +0000	1,8444000000	-0,079
Wed, 27 Jan 2016 13:03:51 +0000	1,9234000000	+0,0362
Fri, 22 Jan 2016 21:55:32 +0000	1,8872000000	-0,0256
Sun, 17 Jan 2016 22:05:46 +0000	1,9128000000	+0,0827
Sat, 09 Jan 2016 12:33:23 +0000	1,8301000000	+0,0393
Thu, 07 Jan 2016 10:47:50 +0000	1,7908000000	+0,0103
Thu, 07 Jan 2016 00:11:16 +0000	1,7805000000	-0,0608
Sun, 03 Jan 2016 22:44:42 +0000	1,8413000000	0
Sat, 02 Jan 2016 11:33:32 +0000	1,8413000000	-0,0366
Wed, 30 Dec 2015 14:52:36 +0000	1,8779000000	+0,0172
Wed, 30 Dec 2015 02:30:17 +0000	1,8607000000	+0,1006
Sun, 27 Dec 2015 19:19:03 +0000	1,7601000000	0
Sat, 26 Dec 2015 22:42:17 +0000	1,7601000000	-0,0133
Tue, 22 Dec 2015 01:54:00 +0000	1,7734000000	-0,0954
Mon, 21 Dec 2015 07:46:12 +0000	1,8688000000	+0,0492
Fri, 18 Dec 2015 07:25:49 +0000	1,8196000000	+0,0589
Wed, 09 Dec 2015 07:48:13 +0000	1,7607000000	-0,0611
Mon, 07 Dec 2015 06:45:58 +0000	1,8218000000	-0,0023
Sun, 06 Dec 2015 19:03:16 +0000	1,8241000000	0
Sat, 05 Dec 2015 01:15:15 +0000	1,8241000000	-0,0016
Thu, 26 Nov 2015 04:25:46 +0000	1,8257000000	-0,0947
Wed, 25 Nov 2015 06:18:44 +0000	1,9204000000	+0,0478
Thu, 19 Nov 2015 22:29:34 +0000	1,8726000000	-0,0127
Thu, 19 Nov 2015 01:03:47 +0000	1,8853000000	+0,064
Mon, 16 Nov 2015 02:34:34 +0000	1,8213000000	+0,0845
Wed, 11 Nov 2015 01:59:13 +0000	1,7368000000	+0,0241
Mon, 09 Nov 2015 06:20:13 +0000	1,7127000000	-0,0327
Sat, 07 Nov 2015 14:24:34 +0000	1,7454000000	+0,0015
Fri, 06 Nov 2015 08:01:17 +0000	1,7439000000	-0,0912
Wed, 04 Nov 2015 19:20:30 +0000	1,8351000000	+0,0736
Tue, 27 Oct 2015 08:04:34 +0000	1,7615000000	+0,0361
Wed, 21 Oct 2015 17:05:14 +0000	1,7254000000	+0,0807
Tue, 20 Oct 2015 11:57:18 +0000	1,6447000000	+0,0156
Sat, 17 Oct 2015 02:28:52 +0000	1,6291000000	-0,0258
Thu, 15 Oct 2015 00:10:00 +0000	1,6549000000	+0,0386
Wed, 07 Oct 2015 14:06:14 +0000	1,6163000000	-0,0091
Sat, 03 Oct 2015 21:44:59 +0000	1,6254000000	-0,0015
Fri, 02 Oct 2015 16:16:00 +0000	1,6269000000	-0,0054
Thu, 01 Oct 2015 02:54:20 +0000	1,6323000000	-0,0652
Mon, 28 Sep 2015 15:02:23 +0000	1,6975000000	-0,0029
Fri, 25 Sep 2015 20:45:44 +0000	1,7004000000	+0,0881
Thu, 24 Sep 2015 01:27:34 +0000	1,6123000000	-0,068
Mon, 21 Sep 2015 14:56:56 +0000	1,6803000000	+0,0023
Sat, 12 Sep 2015 03:16:51 +0000	1,6780000000	+0,0004
Fri, 11 Sep 2015 14:41:17 +0000	1,6776000000	-0,0237
Wed, 09 Sep 2015 15:24:38 +0000	1,7013000000	+0,0067
Tue, 08 Sep 2015 20:20:15 +0000	1,6946000000	-0,0177
Mon, 07 Sep 2015 06:10:25 +0000	1,7123000000	+0,0147
Sun, 06 Sep 2015 05:59:34 +0000	1,6976000000	0
Sat, 05 Sep 2015 11:32:34 +0000	1,6976000000	-0,0622
Tue, 01 Sep 2015 02:06:54 +0000	1,7598000000	+0,1264
Sat, 29 Aug 2015 19:32:08 +0000	1,6334000000	-0,0047
Fri, 28 Aug 2015 08:37:25 +0000	1,6381000000	-0,094
Tue, 25 Aug 2015 14:48:46 +0000	1,7321000000	+0,0371
Sun, 16 Aug 2015 13:32:04 +0000	1,6950000000	0
Sat, 15 Aug 2015 18:25:52 +0000	1,6950000000	0
Sat, 15 Aug 2015 14:46:00 +0000	1,6950000000	0
Sat, 15 Aug 2015 00:01:57 +0000	1,6950000000	+0,0318
Tue, 11 Aug 2015 21:42:51 +0000	1,6632000000	+0,0875
Mon, 10 Aug 2015 01:53:15 +0000	1,5757000000	-0,084
Wed, 05 Aug 2015 04:07:16 +0000	1,6597000000	+0,0283
Sun, 02 Aug 2015 18:09:45 +0000	1,6314000000	0
Sun, 02 Aug 2015 04:19:37 +0000	1,6314000000	-0,0815
Wed, 29 Jul 2015 23:10:36 +0000	1,7129000000	+0,0097
Wed, 29 Jul 2015 17:27:25 +0000	1,7032000000	-0,0012
Mon, 27 Jul 2015 14:41:39 +0000	1,7044000000	+0,013
Sun, 26 Jul 2015 00:10:35 +0000	1,6914000000	+0,0037
Tue, 21 Jul 2015 07:54:24 +0000	1,6877000000	-0,0132
Thu, 16 Jul 2015 23:53:39 +0000	1,7009000000	-0,0117
Thu, 16 Jul 2015 08:07:22 +0000	1,7126000000	-0,0098
Sat, 11 Jul 2015 11:08:14 +0000	1,7224000000	+0,0719
Tue, 07 Jul 2015 16:40:39 +0000	1,6505000000	+0,0319
Sat, 04 Jul 2015 07:24:15 +0000	1,6186000000	+0,0264
Sat, 27 Jun 2015 23:11:28 +0000	1,5922000000	-0,0854
Sun, 21 Jun 2015 01:48:10 +0000	1,6776000000	+0,053
Sat, 13 Jun 2015 17:47:35 +0000	1,6246000000	-0,0018
Fri, 12 Jun 2015 15:29:05 +0000	1,6264000000	+0,0399
Sun, 07 Jun 2015 07:20:50 +0000	1,5865000000	0
Sun, 07 Jun 2015 03:48:03 +0000	1,5865000000	-0,0002
Fri, 05 Jun 2015 19:59:29 +0000	1,5867000000	+0,0093
Mon, 01 Jun 2015 13:32:37 +0000	1,5774000000	-0,0234
Wed, 27 May 2015 06:09:07 +0000	1,6008000000	-0,0336
Tue, 26 May 2015 12:52:34 +0000	1,6344000000	+0,0237
Tue, 19 May 2015 15:57:51 +0000	1,6107000000	+0,0556
Fri, 15 May 2015 08:19:14 +0000	1,5551000000	+0,0127
Thu, 14 May 2015 00:52:52 +0000	1,5424000000	-0,0015
Thu, 07 May 2015 09:18:37 +0000	1,5439000000	-0,1414
Mon, 27 Apr 2015 02:56:04 +0000	1,6853000000	-0,0795
Wed, 08 Apr 2015 03:35:28 +0000	1,7648000000	-0,1789
Sun, 01 Mar 2015 02:23:57 +0000	1,9437000000	-0,0585
Sun, 22 Feb 2015 11:12:08 +0000	2,0022000000	+0,1332
Sun, 15 Feb 2015 17:34:32 +0000	1,8690000000	+0,0521
Tue, 10 Feb 2015 22:29:08 +0000	1,8169000000	+0,6119
Sat, 03 Jan 2015 23:24:04 +0000	1,2050000000	+0,0648
Sun, 28 Dec 2014 15:11:13 +0000	1,1402000000	+0,0238
Sun, 21 Dec 2014 08:42:19 +0000	1,1164000000	+0,005
Mon, 15 Dec 2014 13:47:28 +0000	1,1114000000	-0,0498
Sun, 14 Dec 2014 23:01:15 +0000	1,1612000000	0
Sat, 13 Dec 2014 02:39:36 +0000	1,1612000000	+0,0006
Fri, 12 Dec 2014 18:05:23 +0000	1,1606000000	+0,0364
Thu, 11 Dec 2014 10:15:04 +0000	1,1242000000	+0,0283
Sun, 07 Dec 2014 14:03:50 +0000	1,0959000000	0
Sun, 07 Dec 2014 01:28:10 +0000	1,0959000000	+0,0224
Thu, 04 Dec 2014 15:18:12 +0000	1,0735000000	+0,0191
Mon, 01 Dec 2014 06:17:43 +0000	1,0544000000	0
Mon, 01 Dec 2014 02:23:57 +0000	1,0544000000	-0,0108
Mon, 24 Nov 2014 21:49:44 +0000	1,0652000000	-0,003
Sat, 22 Nov 2014 04:20:08 +0000	1,0682000000	-0,0028
Thu, 20 Nov 2014 20:41:00 +0000	1,0710000000	-0,0082
Wed, 19 Nov 2014 12:12:01 +0000	1,0792000000	+0,0015
Tue, 18 Nov 2014 22:08:22 +0000	1,0777000000	-0,0407
Tue, 11 Nov 2014 18:46:37 +0000	1,1184000000	+0,124
Fri, 07 Nov 2014 08:51:12 +0000	0,9944000000	+0,0583
Thu, 23 Oct 2014 07:46:09 +0000	0,9361000000	-0,0244
Sun, 12 Oct 2014 08:53:53 +0000	0,9605000000	-0,0626
Sat, 20 Sep 2014 21:49:29 +0000	1,0231000000	+0,0319
Tue, 16 Sep 2014 06:06:09 +0000	0,9912000000	-0,0078
Mon, 15 Sep 2014 10:45:49 +0000	0,9990000000	+0,0008
Sun, 14 Sep 2014 06:15:17 +0000	0,9982000000	+10
Fri, 12 Sep 2014 06:04:49 +0000	0,9981000000	-0,002
Thu, 11 Sep 2014 13:56:31 +0000	1,0001000000	+0,0136
Mon, 08 Sep 2014 04:29:49 +0000	0,9865000000	-0,0618
Sun, 31 Aug 2014 18:14:40 +0000	1,0483000000	+0,002
Wed, 20 Aug 2014 21:44:13 +0000	1,0463000000	-0,0137
Mon, 18 Aug 2014 12:02:16 +0000	1,0600000000	-0,0011
Wed, 13 Aug 2014 01:35:18 +0000	1,0611000000	0
Tue, 12 Aug 2014 17:23:08 +0000	1,0611000000	+0,0362
Sat, 09 Aug 2014 04:25:00 +0000	1,0249000000	+0,0255
Wed, 06 Aug 2014 02:00:02 +0000	0,9994000000	+0,0443
Mon, 28 Jul 2014 10:56:17 +0000	0,9551000000	+0,0036
Fri, 11 Jul 2014 18:06:15 +0000	0,9515000000	+0,0009
Fri, 11 Jul 2014 11:00:56 +0000	0,9506000000	-0,0003
Thu, 10 Jul 2014 21:45:07 +0000	0,9509000000	-0,0205
Fri, 27 Jun 2014 11:43:49 +0000	0,9714000000	+0,0083
Wed, 25 Jun 2014 04:50:48 +0000	0,9631000000	0
Tue, 24 Jun 2014 22:11:24 +0000	0,9631000000	-0,0064
Tue, 24 Jun 2014 09:55:42 +0000	0,9695000000	+0,0103
Fri, 13 Jun 2014 15:05:26 +0000	0,9592000000	+0,0089
Thu, 12 Jun 2014 08:49:46 +0000	0,9503000000	-0,0182
Fri, 06 Jun 2014 12:28:10 +0000	0,9685000000	-0,0117
Mon, 26 May 2014 08:06:20 +0000	0,9802000000	+0,0091
Sat, 03 May 2014 02:38:13 +0000	0,9711000000	+0,0031
Sun, 27 Apr 2014 10:57:02 +0000	0,9680000000	+0,0416
Fri, 25 Apr 2014 08:26:39 +0000	0,9264000000	-0,0323
Sun, 06 Apr 2014 11:16:14 +0000	0,9587000000	+0,0186
Mon, 31 Mar 2014 15:30:58 +0000	0,9401000000	+0,0265
Fri, 28 Mar 2014 16:55:31 +0000	0,9136000000	+0,0298
Mon, 24 Mar 2014 18:11:50 +0000	0,8838000000	-0,0025
Mon, 24 Mar 2014 10:17:53 +0000	0,8863000000	+0,0194
Sat, 22 Mar 2014 21:31:32 +0000	0,8669000000	+0,0969
Wed, 05 Mar 2014 10:30:21 +0000	0,7700000000	+0,0209
Tue, 04 Mar 2014 19:31:14 +0000	0,7491000000	+0,0179
Thu, 06 Feb 2014 15:06:55 +0000	0,7312000000	+0,029
Mon, 27 Jan 2014 20:44:52 +0000	0,7022000000	+0,0008
Sun, 26 Jan 2014 05:15:59 +0000	0,7014000000	+0,0083
Mon, 20 Jan 2014 18:07:06 +0000	0,6931000000	-0,0038
Sun, 19 Jan 2014 09:04:46 +0000	0,6969000000	+0,0033
Thu, 16 Jan 2014 05:14:06 +0000	0,6936000000	+0,0006
Wed, 15 Jan 2014 19:53:54 +0000	0,6930000000	+0,0069
Tue, 14 Jan 2014 09:31:32 +0000	0,6861000000	+0,0027
Fri, 03 Jan 2014 01:01:42 +0000	0,6834000000	+0,0015
Tue, 31 Dec 2013 07:16:23 +0000	0,6819000000	+0,0019
Fri, 27 Dec 2013 04:59:20 +0000	0,6800000000	-0,004
Sun, 08 Dec 2013 19:34:51 +0000	0,6840000000	+0,0008
Sun, 01 Dec 2013 16:14:09 +0000	0,6832000000	+0,005834969
Tue, 29 Oct 2013 13:31:27 +0000	0,6773650310	-0,001602453
Tue, 15 Oct 2013 09:34:31 +0000	0,6789674840	-0,000499017
Sun, 13 Oct 2013 06:59:04 +0000	0,6794665010	-0,00089222
Tue, 08 Oct 2013 19:58:40 +0000	0,6803587210	+0,001883983
Tue, 01 Oct 2013 02:52:13 +0000	0,6784747380	0
Mon, 30 Sep 2013 09:51:40 +0000	0,6784747380	0
Sun, 29 Sep 2013 06:16:12 +0000	0,6784747380	-0,000410904
Wed, 25 Sep 2013 11:32:20 +0000	0,6788856420	+0,001806297
Wed, 04 Sep 2013 17:28:30 +0000	0,6770793450	-0,004140026
Sun, 25 Aug 2013 03:02:11 +0000	0,6812193710	+0,006008614
Sat, 27 Jul 2013 03:07:49 +0000	0,6752107570	-0,000139961
Wed, 24 Jul 2013 22:43:39 +0000	0,6753507180	-0,006422617
Mon, 15 Jul 2013 07:37:56 +0000	0,6817733350	-0,002242748
Fri, 28 Jun 2013 00:30:22 +0000	0,6840160830	+0,00027342
Wed, 26 Jun 2013 14:03:15 +0000	0,6837426630	-0,002766049
Wed, 26 Jun 2013 06:47:10 +0000	0,6865087120	-0,00207218
Tue, 11 Jun 2013 19:50:23 +0000	0,6885808920	-0,002275823
Tue, 07 May 2013 14:56:44 +0000	0,6908567150	-0,004632221
Sun, 28 Apr 2013 09:16:05 +0000	0,6954889360	-0,004807269
Sun, 07 Apr 2013 20:37:09 +0000	0,7002962050	+0,004321069
Mon, 01 Apr 2013 06:14:23 +0000	0,6959751360	-0,004111814
Tue, 19 Mar 2013 11:31:44 +0000	0,7000869500	+0,00700477
Mon, 18 Mar 2013 20:38:51 +0000	0,6930821800	+0,034027216
Sun, 03 Mar 2013 04:36:08 +0000	0,6590549640	+0,010462859
Sun, 24 Feb 2013 09:07:03 +0000	0,6485921050	+0,003630008
Fri, 22 Feb 2013 01:11:28 +0000	0,6449620970	-0,003209855
Wed, 20 Feb 2013 17:52:14 +0000	0,6481719520	+0,005912181
Mon, 18 Feb 2013 13:14:44 +0000	0,6422597710	0
Sat, 16 Feb 2013 11:16:44 +0000	0,6422597710	+0,000419746
Fri, 15 Feb 2013 03:38:42 +0000	0,6418400250	+0,001796537
Wed, 13 Feb 2013 13:10:57 +0000	0,6400434880	+0,001691434
Tue, 12 Feb 2013 22:15:45 +0000	0,6383520540	+0,006017599
Mon, 11 Feb 2013 23:24:48 +0000	0,6323344550	0
Mon, 11 Feb 2013 14:32:13 +0000	0,6323344550	-0,008886422
Sat, 02 Feb 2013 09:28:03 +0000	0,6412208770	+0,013464811
Fri, 25 Jan 2013 06:11:51 +0000	0,6277560660	+0,003159095
Thu, 24 Jan 2013 17:58:29 +0000	0,6245969710	+0,002187029
Fri, 11 Jan 2013 23:28:26 +0000	0,6224099420	0
Fri, 11 Jan 2013 19:14:35 +0000	0,6224099420	+0,006294516
Mon, 24 Dec 2012 11:09:43 +0000	0,6161154260	-0,000943602
Sun, 23 Dec 2012 23:20:12 +0000	0,6170590280	+0,617059028
Fri, 21 Dec 2012 20:52:36 +0000	0,0000000000	-0,618352045
Fri, 14 Dec 2012 19:26:49 +0000	0,6183520450	-0,001951841
Thu, 13 Dec 2012 18:05:55 +0000	0,6203038860	-0,006055077
Thu, 06 Dec 2012 17:49:58 +0000	0,6263589630	0

Обратите внимание, что информация об обменного курса SCR в UAH обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:37:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Украинская гривна

Примечание: График курса обмена валют Сейшельская рупия/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Украинская гривна в течение 1789 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.