Обменный курс на сегодня для SCR/UGX является SCR за UGX, это означает, что с 100 Сейшельские рупии можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или UGX.

SCR в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:44:41 +0000	269,8659000000	+3,2676
Sat, 28 Oct 2017 14:07:09 +0000	266,5983000000	0
Sat, 28 Oct 2017 06:49:05 +0000	266,5983000000	-6,0342
Wed, 25 Oct 2017 03:53:38 +0000	272,6325000000	+3,7224
Sun, 22 Oct 2017 12:37:00 +0000	268,9101000000	0
Sat, 21 Oct 2017 08:30:45 +0000	268,9101000000	-3,1602
Thu, 19 Oct 2017 13:50:10 +0000	272,0703000000	+3,1652
Wed, 18 Oct 2017 11:28:40 +0000	268,9051000000	+1,7552
Wed, 18 Oct 2017 06:25:36 +0000	267,1499000000	-0,4599
Fri, 06 Oct 2017 03:51:40 +0000	267,6098000000	+4,7405
Sun, 01 Oct 2017 05:21:33 +0000	262,8693000000	0
Sat, 30 Sep 2017 19:37:27 +0000	262,8693000000	0
Sat, 30 Sep 2017 02:02:32 +0000	262,8693000000	-1,2082
Fri, 29 Sep 2017 01:03:34 +0000	264,0775000000	+0,1539
Mon, 25 Sep 2017 20:01:04 +0000	263,9236000000	+0,0306
Thu, 21 Sep 2017 22:46:34 +0000	263,8930000000	-2,107
Sat, 16 Sep 2017 05:33:41 +0000	266,0000000000	+0,0244
Fri, 15 Sep 2017 13:02:39 +0000	265,9756000000	-4,2621
Fri, 15 Sep 2017 04:20:03 +0000	270,2377000000	-0,0204
Thu, 14 Sep 2017 04:58:43 +0000	270,2581000000	+8,188
Wed, 13 Sep 2017 02:54:03 +0000	262,0701000000	-4,2427
Mon, 28 Aug 2017 10:12:37 +0000	266,3128000000	+3,9264
Fri, 25 Aug 2017 19:44:48 +0000	262,3864000000	-2,1591
Wed, 16 Aug 2017 08:32:00 +0000	264,5455000000	+2,3956
Tue, 15 Aug 2017 14:37:20 +0000	262,1499000000	-0,8942
Mon, 14 Aug 2017 11:40:52 +0000	263,0441000000	-1,6213
Mon, 14 Aug 2017 00:20:44 +0000	264,6654000000	-10,2843
Sat, 12 Aug 2017 19:34:52 +0000	274,9497000000	0
Sat, 12 Aug 2017 08:33:13 +0000	274,9497000000	0
Sat, 12 Aug 2017 01:56:16 +0000	274,9497000000	+10,2843
Fri, 11 Aug 2017 17:49:49 +0000	264,6654000000	-1,741
Fri, 11 Aug 2017 03:59:34 +0000	266,4064000000	-0,5173
Thu, 03 Aug 2017 06:09:48 +0000	266,9237000000	+0,1478
Tue, 01 Aug 2017 12:08:16 +0000	266,7759000000	-0,1974
Sun, 30 Jul 2017 22:16:30 +0000	266,9733000000	+1,5024
Sun, 30 Jul 2017 10:59:39 +0000	265,4709000000	0
Sat, 29 Jul 2017 19:24:12 +0000	265,4709000000	-0,541
Tue, 25 Jul 2017 12:06:35 +0000	266,0119000000	-1,4266
Sun, 23 Jul 2017 18:48:10 +0000	267,4385000000	+1,4367
Fri, 21 Jul 2017 06:51:16 +0000	266,0018000000	-0,232
Thu, 20 Jul 2017 23:09:08 +0000	266,2338000000	-0,7903
Thu, 20 Jul 2017 04:18:06 +0000	267,0241000000	+1,0223
Mon, 17 Jul 2017 16:56:07 +0000	266,0018000000	-4,4318
Sun, 16 Jul 2017 15:53:34 +0000	270,4336000000	0
Sat, 15 Jul 2017 16:43:29 +0000	270,4336000000	-3,5032
Sat, 08 Jul 2017 19:54:23 +0000	273,9368000000	0
Sat, 08 Jul 2017 12:07:26 +0000	273,9368000000	+12,4571
Thu, 06 Jul 2017 02:38:11 +0000	261,4797000000	-2,518
Tue, 04 Jul 2017 01:58:17 +0000	263,9977000000	-1,147
Sun, 02 Jul 2017 21:20:58 +0000	265,1447000000	0
Sat, 01 Jul 2017 22:12:44 +0000	265,1447000000	0
Sat, 01 Jul 2017 08:45:39 +0000	265,1447000000	-1,5086
Fri, 30 Jun 2017 15:02:53 +0000	266,6533000000	+3,6542
Thu, 29 Jun 2017 06:14:47 +0000	262,9991000000	-0,9911
Sun, 25 Jun 2017 22:16:10 +0000	263,9902000000	-3,2341
Tue, 13 Jun 2017 03:39:54 +0000	267,2243000000	+0,664
Sun, 11 Jun 2017 20:21:43 +0000	266,5603000000	0
Sun, 11 Jun 2017 08:02:51 +0000	266,5603000000	0
Sun, 11 Jun 2017 00:40:09 +0000	266,5603000000	+0,6144
Tue, 30 May 2017 09:31:14 +0000	265,9459000000	+1,7547
Fri, 26 May 2017 04:53:25 +0000	264,1912000000	-1,5477
Wed, 24 May 2017 07:57:29 +0000	265,7389000000	+0,3675
Tue, 23 May 2017 18:28:16 +0000	265,3714000000	-0,7426
Sun, 21 May 2017 13:45:38 +0000	266,1140000000	0
Sat, 20 May 2017 18:48:07 +0000	266,1140000000	0
Sat, 20 May 2017 01:04:10 +0000	266,1140000000	+0,8714
Fri, 19 May 2017 17:58:59 +0000	265,2426000000	-1,1471
Wed, 10 May 2017 16:57:39 +0000	266,3897000000	-1,4656
Fri, 28 Apr 2017 15:03:04 +0000	267,8553000000	+0,22
Fri, 28 Apr 2017 11:05:55 +0000	267,6353000000	+0,1466
Thu, 27 Apr 2017 13:43:19 +0000	267,4887000000	-0,2305
Sun, 23 Apr 2017 08:08:16 +0000	267,7192000000	+1,6012
Thu, 20 Apr 2017 15:57:52 +0000	266,1180000000	-1,9533
Thu, 20 Apr 2017 06:02:59 +0000	268,0713000000	+4,0442
Wed, 19 Apr 2017 10:34:18 +0000	264,0271000000	-14,2716
Sun, 16 Apr 2017 16:45:21 +0000	278,2987000000	+13,2026
Thu, 13 Apr 2017 18:49:04 +0000	265,0961000000	0
Thu, 13 Apr 2017 14:58:23 +0000	265,0961000000	-3,2398
Tue, 11 Apr 2017 09:10:49 +0000	268,3359000000	-1,0483
Fri, 07 Apr 2017 00:18:24 +0000	269,3842000000	+1,2635
Thu, 06 Apr 2017 08:52:46 +0000	268,1207000000	-0,3714
Wed, 05 Apr 2017 09:23:17 +0000	268,4921000000	+2,1642
Tue, 04 Apr 2017 17:54:33 +0000	266,3279000000	-1,6369
Thu, 30 Mar 2017 12:28:24 +0000	267,9648000000	+3,3259
Sun, 26 Mar 2017 11:54:02 +0000	264,6389000000	-0,0094
Wed, 22 Mar 2017 08:54:37 +0000	264,6483000000	-0,4547
Wed, 15 Mar 2017 22:47:07 +0000	265,1030000000	+0,6967
Tue, 14 Mar 2017 18:40:48 +0000	264,4063000000	-2,6434
Fri, 10 Mar 2017 13:57:06 +0000	267,0497000000	+0,6305
Thu, 09 Mar 2017 21:49:47 +0000	266,4192000000	+1,656
Tue, 07 Mar 2017 18:38:42 +0000	264,7632000000	-0,6576
Mon, 06 Mar 2017 21:04:53 +0000	265,4208000000	0
Fri, 03 Mar 2017 18:02:49 +0000	265,4208000000	-0,2026
Thu, 02 Mar 2017 01:20:29 +0000	265,6234000000	+1,0054
Wed, 01 Mar 2017 03:58:55 +0000	264,6180000000	-2,2243
Tue, 28 Feb 2017 15:36:42 +0000	266,8423000000	+0,0743
Tue, 28 Feb 2017 05:54:59 +0000	266,7680000000	+2,6269
Sun, 26 Feb 2017 23:11:28 +0000	264,1411000000	0
Fri, 24 Feb 2017 22:50:31 +0000	264,1411000000	-4,1502
Tue, 21 Feb 2017 17:13:34 +0000	268,2913000000	+4,1239
Thu, 16 Feb 2017 14:25:01 +0000	264,1674000000	-0,3687
Thu, 16 Feb 2017 00:54:56 +0000	264,5361000000	-0,985
Thu, 09 Feb 2017 07:32:56 +0000	265,5211000000	+0,9262
Tue, 07 Feb 2017 21:23:08 +0000	264,5949000000	+2,0629
Fri, 03 Feb 2017 16:51:16 +0000	262,5320000000	-0,3667
Fri, 03 Feb 2017 11:55:44 +0000	262,8987000000	-3,5056
Thu, 02 Feb 2017 13:57:45 +0000	266,4043000000	-0,2984
Sun, 29 Jan 2017 19:35:16 +0000	266,7027000000	0
Sun, 29 Jan 2017 16:32:25 +0000	266,7027000000	0
Sun, 29 Jan 2017 10:49:59 +0000	266,7027000000	+0,8247
Fri, 27 Jan 2017 20:29:19 +0000	265,8780000000	-2,0933
Sat, 21 Jan 2017 04:33:33 +0000	267,9713000000	+2,4595
Fri, 20 Jan 2017 01:21:31 +0000	265,5118000000	-3,4033
Tue, 17 Jan 2017 07:03:20 +0000	268,9151000000	+0,0343
Sun, 15 Jan 2017 20:37:44 +0000	268,8808000000	+1,6168
Mon, 09 Jan 2017 22:45:14 +0000	267,2640000000	-8,4584
Sun, 08 Jan 2017 09:00:42 +0000	275,7224000000	+1,2581
Fri, 06 Jan 2017 05:57:25 +0000	274,4643000000	-3,3114
Wed, 04 Jan 2017 00:11:10 +0000	277,7757000000	+9,6008
Mon, 02 Jan 2017 01:19:04 +0000	268,1749000000	+1,9328
Wed, 28 Dec 2016 10:09:23 +0000	266,2421000000	-4,4152
Sun, 25 Dec 2016 11:36:35 +0000	270,6573000000	0
Sun, 25 Dec 2016 07:11:24 +0000	270,6573000000	0
Sun, 25 Dec 2016 01:39:03 +0000	270,6573000000	+0,0113
Fri, 23 Dec 2016 19:39:48 +0000	270,6460000000	+3,3326
Mon, 19 Dec 2016 00:05:48 +0000	267,3134000000	-5,386
Tue, 13 Dec 2016 09:59:04 +0000	272,6994000000	+3,2257
Sun, 11 Dec 2016 14:18:54 +0000	269,4737000000	-0,196
Fri, 09 Dec 2016 07:55:09 +0000	269,6697000000	-1,0871
Wed, 07 Dec 2016 20:23:46 +0000	270,7568000000	-0,2915
Fri, 02 Dec 2016 02:48:34 +0000	271,0483000000	0
Thu, 01 Dec 2016 23:14:50 +0000	271,0483000000	-3,8645
Thu, 01 Dec 2016 10:08:01 +0000	274,9128000000	+2,6709
Tue, 29 Nov 2016 04:26:37 +0000	272,2419000000	-0,5539
Sun, 27 Nov 2016 15:03:16 +0000	272,7958000000	0
Sun, 27 Nov 2016 07:49:05 +0000	272,7958000000	0
Sun, 27 Nov 2016 01:02:33 +0000	272,7958000000	0
Sat, 26 Nov 2016 07:53:13 +0000	272,7958000000	-2,7354
Thu, 24 Nov 2016 03:33:07 +0000	275,5312000000	0
Wed, 23 Nov 2016 19:55:54 +0000	275,5312000000	+8,1499
Sat, 19 Nov 2016 20:10:27 +0000	267,3813000000	+3,8475
Sun, 06 Nov 2016 10:14:28 +0000	263,5338000000	+1,2064
Sun, 30 Oct 2016 01:25:16 +0000	262,3274000000	+2,0617
Tue, 25 Oct 2016 18:44:01 +0000	260,2657000000	-4,9557
Mon, 24 Oct 2016 20:09:48 +0000	265,2214000000	+1,8142
Sat, 15 Oct 2016 22:01:16 +0000	263,4072000000	+3,1405
Fri, 14 Oct 2016 01:52:02 +0000	260,2667000000	+5,6423
Tue, 11 Oct 2016 08:37:31 +0000	254,6244000000	-3,3302
Fri, 07 Oct 2016 04:40:09 +0000	257,9546000000	+1,6667
Thu, 22 Sep 2016 14:30:55 +0000	256,2879000000	+0,9075
Mon, 19 Sep 2016 00:15:32 +0000	255,3804000000	+1,7768
Wed, 14 Sep 2016 02:13:20 +0000	253,6036000000	-5,091
Sun, 11 Sep 2016 06:49:15 +0000	258,6946000000	0
Fri, 09 Sep 2016 14:18:15 +0000	258,6946000000	+2,534
Sat, 27 Aug 2016 22:57:32 +0000	256,1606000000	-1,7458
Fri, 26 Aug 2016 07:29:42 +0000	257,9064000000	+6,3002
Mon, 15 Aug 2016 09:43:58 +0000	251,6062000000	-5,264
Sun, 07 Aug 2016 10:05:54 +0000	256,8702000000	+2,7478
Sat, 30 Jul 2016 07:17:24 +0000	254,1224000000	0
Fri, 29 Jul 2016 16:05:49 +0000	254,1224000000	-5,4833
Tue, 19 Jul 2016 18:56:19 +0000	259,6057000000	-7,1139
Mon, 18 Jul 2016 09:22:48 +0000	266,7196000000	+11,7612
Fri, 15 Jul 2016 09:57:14 +0000	254,9584000000	-7,2226
Sun, 03 Jul 2016 01:31:50 +0000	262,1810000000	+2,5713
Mon, 27 Jun 2016 03:37:31 +0000	259,6097000000	+7,5488
Wed, 22 Jun 2016 15:13:23 +0000	252,0609000000	-1,659
Mon, 20 Jun 2016 19:23:32 +0000	253,7199000000	-1,112
Sat, 18 Jun 2016 18:30:27 +0000	254,8319000000	-3,1591
Wed, 15 Jun 2016 17:38:13 +0000	257,9910000000	+3,9034
Tue, 24 May 2016 01:12:21 +0000	254,0876000000	+0,3813
Sun, 22 May 2016 23:55:15 +0000	253,7063000000	-0,9792
Fri, 20 May 2016 23:20:57 +0000	254,6855000000	+5,032
Sat, 14 May 2016 15:40:19 +0000	249,6535000000	+9,4072
Mon, 09 May 2016 17:15:55 +0000	240,2463000000	-10,1396
Fri, 06 May 2016 15:54:20 +0000	250,3859000000	-6,5488
Tue, 26 Apr 2016 09:22:30 +0000	256,9347000000	-3,6256
Sat, 23 Apr 2016 13:38:28 +0000	260,5603000000	+9,7436
Wed, 13 Apr 2016 21:06:25 +0000	250,8167000000	-1,4107
Wed, 13 Apr 2016 17:44:46 +0000	252,2274000000	+0,7614
Mon, 11 Apr 2016 03:12:02 +0000	251,4660000000	+0,6184
Mon, 04 Apr 2016 11:53:22 +0000	250,8476000000	-1,6824
Sun, 03 Apr 2016 20:37:32 +0000	252,5300000000	0
Sun, 03 Apr 2016 01:30:17 +0000	252,5300000000	0
Sat, 02 Apr 2016 21:30:00 +0000	252,5300000000	0
Sat, 02 Apr 2016 14:12:24 +0000	252,5300000000	+0,1041
Fri, 01 Apr 2016 16:12:40 +0000	252,4259000000	+0,5123
Fri, 01 Apr 2016 05:11:25 +0000	251,9136000000	+2,5314
Sun, 27 Mar 2016 18:08:11 +0000	249,3822000000	-0,3408
Sun, 27 Mar 2016 11:07:46 +0000	249,7230000000	-0,0278
Fri, 25 Mar 2016 05:50:42 +0000	249,7508000000	-3,2676
Thu, 24 Mar 2016 01:38:49 +0000	253,0184000000	-0,6117
Sat, 19 Mar 2016 22:20:39 +0000	253,6301000000	0
Sat, 19 Mar 2016 18:43:52 +0000	253,6301000000	-1,8895
Thu, 17 Mar 2016 07:34:34 +0000	255,5196000000	+6,1223
Mon, 14 Mar 2016 14:38:12 +0000	249,3973000000	+0,6235
Wed, 02 Mar 2016 13:04:44 +0000	248,7738000000	-6,9239
Wed, 24 Feb 2016 21:36:44 +0000	255,6977000000	-26,5761
Sat, 20 Feb 2016 02:21:00 +0000	282,2738000000	+20,6727
Fri, 19 Feb 2016 07:12:00 +0000	261,6011000000	-2,9871
Mon, 15 Feb 2016 21:01:03 +0000	264,5882000000	+28,4628
Mon, 15 Feb 2016 01:35:57 +0000	236,1254000000	0
Sat, 13 Feb 2016 18:11:04 +0000	236,1254000000	0
Fri, 12 Feb 2016 23:19:09 +0000	236,1254000000	-26,4087
Sat, 30 Jan 2016 15:18:52 +0000	262,5341000000	-2,6396
Sun, 24 Jan 2016 14:29:28 +0000	265,1737000000	-5,7005
Sun, 17 Jan 2016 22:05:49 +0000	270,8742000000	+4,7419
Sat, 09 Jan 2016 12:33:25 +0000	266,1323000000	+8,5441
Thu, 07 Jan 2016 00:13:27 +0000	257,5882000000	+0,9145
Wed, 06 Jan 2016 19:55:42 +0000	256,6737000000	-0,3983
Thu, 31 Dec 2015 21:20:04 +0000	257,0720000000	+0,5636
Thu, 31 Dec 2015 10:01:50 +0000	256,5084000000	-0,6454
Wed, 23 Dec 2015 06:49:56 +0000	257,1538000000	+2,8612
Tue, 22 Dec 2015 17:44:46 +0000	254,2926000000	-7,9253
Thu, 17 Dec 2015 06:48:11 +0000	262,2179000000	+7,8785
Wed, 09 Dec 2015 07:48:16 +0000	254,3394000000	+0,2802
Mon, 07 Dec 2015 00:31:05 +0000	254,0592000000	+0,107
Sat, 05 Dec 2015 00:33:03 +0000	253,9522000000	-3,3511
Fri, 27 Nov 2015 00:59:47 +0000	257,3033000000	+0,3921
Thu, 26 Nov 2015 10:22:54 +0000	256,9112000000	-2,2649
Thu, 26 Nov 2015 04:25:49 +0000	259,1761000000	+1,9023
Wed, 25 Nov 2015 13:57:25 +0000	257,2738000000	-6,9837
Sun, 22 Nov 2015 13:19:14 +0000	264,2575000000	-9,1497
Wed, 18 Nov 2015 02:06:17 +0000	273,4072000000	+0,2534
Sun, 15 Nov 2015 19:29:26 +0000	273,1538000000	-1,1419
Wed, 11 Nov 2015 17:43:10 +0000	274,2957000000	+10,789
Sat, 07 Nov 2015 14:24:36 +0000	263,5067000000	-9,0812
Tue, 27 Oct 2015 08:04:36 +0000	272,5879000000	-6,5996
Wed, 21 Oct 2015 17:05:16 +0000	279,1875000000	-4,06
Mon, 19 Oct 2015 17:46:12 +0000	283,2475000000	+4,663
Sat, 17 Oct 2015 02:28:55 +0000	278,5845000000	-0,5674
Sun, 11 Oct 2015 03:10:16 +0000	279,1519000000	-2,9633
Sun, 04 Oct 2015 17:58:48 +0000	282,1152000000	+3,0955
Tue, 29 Sep 2015 21:14:20 +0000	279,0197000000	-8,2656
Sun, 27 Sep 2015 08:33:53 +0000	287,2853000000	+0,0113
Fri, 25 Sep 2015 20:45:46 +0000	287,2740000000	+5,8883
Tue, 22 Sep 2015 12:58:19 +0000	281,3857000000	+2,7587
Sun, 20 Sep 2015 00:13:01 +0000	278,6270000000	-2,1955
Sun, 13 Sep 2015 14:52:25 +0000	280,8225000000	0
Sat, 12 Sep 2015 01:49:35 +0000	280,8225000000	+0,4941
Fri, 11 Sep 2015 10:53:59 +0000	280,3284000000	+9,7174
Wed, 09 Sep 2015 07:24:53 +0000	270,6110000000	-10,7131
Wed, 02 Sep 2015 20:11:20 +0000	281,3241000000	+5,5536
Fri, 21 Aug 2015 18:15:22 +0000	275,7705000000	+3,1815
Wed, 19 Aug 2015 19:06:23 +0000	272,5890000000	+4,1367
Fri, 07 Aug 2015 02:15:40 +0000	268,4523000000	+6,4709
Sun, 02 Aug 2015 04:19:39 +0000	261,9814000000	0
Sat, 01 Aug 2015 06:59:58 +0000	261,9814000000	+5,6586
Sun, 26 Jul 2015 21:41:53 +0000	256,3228000000	0
Sat, 25 Jul 2015 22:42:22 +0000	256,3228000000	+3,9175
Sun, 19 Jul 2015 00:19:55 +0000	252,4053000000	-0,818
Wed, 15 Jul 2015 05:07:39 +0000	253,2233000000	-0,1402
Sat, 11 Jul 2015 12:13:23 +0000	253,3635000000	-14,4919
Wed, 08 Jul 2015 00:48:16 +0000	267,8554000000	+9,5738
Tue, 07 Jul 2015 13:14:47 +0000	258,2816000000	+1,2249
Sun, 05 Jul 2015 22:47:10 +0000	257,0567000000	0
Sun, 05 Jul 2015 09:45:35 +0000	257,0567000000	+4,4104
Sun, 21 Jun 2015 10:41:54 +0000	252,6463000000	+9,5111
Sun, 14 Jun 2015 10:43:59 +0000	243,1352000000	0
Sun, 14 Jun 2015 02:06:37 +0000	243,1352000000	0
Sat, 13 Jun 2015 17:47:32 +0000	243,1352000000	+1,3147
Fri, 12 Jun 2015 08:07:22 +0000	241,8205000000	+13,7495
Mon, 01 Jun 2015 01:16:39 +0000	228,0710000000	+1,3176
Sat, 16 May 2015 10:21:25 +0000	226,7534000000	+5,3845
Thu, 14 May 2015 12:34:41 +0000	221,3689000000	-0,4749
Thu, 14 May 2015 00:53:02 +0000	221,8438000000	+0,0315
Mon, 11 May 2015 15:37:16 +0000	221,8123000000	-0,2055
Sun, 10 May 2015 04:50:10 +0000	222,0178000000	-0,1395
Fri, 08 May 2015 19:00:39 +0000	222,1573000000	+1,1376
Thu, 07 May 2015 03:44:26 +0000	221,0197000000	+0,7983
Wed, 06 May 2015 04:36:14 +0000	220,2214000000	-0,4174
Mon, 04 May 2015 15:23:20 +0000	220,6388000000	-1,4526
Fri, 17 Apr 2015 11:34:49 +0000	222,0914000000	+4,7626
Mon, 13 Apr 2015 14:12:21 +0000	217,3288000000	+0,8542
Fri, 10 Apr 2015 20:13:59 +0000	216,4746000000	-8,2074
Sun, 05 Apr 2015 15:14:13 +0000	224,6820000000	-0,1771
Wed, 01 Apr 2015 18:30:43 +0000	224,8591000000	+5,7937
Tue, 24 Mar 2015 05:48:18 +0000	219,0654000000	+0,8018
Sat, 21 Mar 2015 07:06:21 +0000	218,2636000000	+4,6112
Thu, 19 Mar 2015 12:10:33 +0000	213,6524000000	-0,0268
Wed, 18 Mar 2015 14:01:42 +0000	213,6792000000	-0,6443
Tue, 17 Mar 2015 17:09:49 +0000	214,3235000000	+2,8413
Mon, 16 Mar 2015 14:05:57 +0000	211,4822000000	+0,6315
Sat, 14 Mar 2015 04:22:50 +0000	210,8507000000	+0,122
Fri, 13 Mar 2015 13:18:01 +0000	210,7287000000	-6,5928
Tue, 10 Mar 2015 22:38:56 +0000	217,3215000000	+3,704
Mon, 09 Mar 2015 03:21:28 +0000	213,6175000000	+0,0769
Sat, 07 Mar 2015 12:42:15 +0000	213,5406000000	-3,5214
Wed, 04 Mar 2015 15:56:49 +0000	217,0620000000	+11,5136
Sat, 28 Feb 2015 10:57:59 +0000	205,5484000000	-1,1814
Thu, 26 Feb 2015 21:17:31 +0000	206,7298000000	+1,738
Tue, 24 Feb 2015 00:10:17 +0000	204,9918000000	+0,3565
Mon, 23 Feb 2015 00:53:26 +0000	204,6353000000	0
Sun, 22 Feb 2015 11:12:11 +0000	204,6353000000	0
Sat, 21 Feb 2015 12:38:46 +0000	204,6353000000	0
Fri, 20 Feb 2015 23:00:20 +0000	204,6353000000	+0,5602
Thu, 19 Feb 2015 18:43:07 +0000	204,0751000000	+0,5012
Tue, 17 Feb 2015 21:42:21 +0000	203,5739000000	-4,013
Tue, 17 Feb 2015 10:05:06 +0000	207,5869000000	+4,0347
Mon, 16 Feb 2015 20:35:22 +0000	203,5522000000	-1,7324
Sun, 15 Feb 2015 17:35:13 +0000	205,2846000000	0
Sat, 14 Feb 2015 23:54:33 +0000	205,2846000000	+2,0924
Tue, 10 Feb 2015 04:26:25 +0000	203,1922000000	-3,0759
Fri, 30 Jan 2015 01:47:08 +0000	206,2681000000	-5,7312
Thu, 22 Jan 2015 08:28:03 +0000	211,9993000000	+13,9966
Wed, 24 Dec 2014 21:24:54 +0000	198,0027000000	+2,8063
Sun, 21 Dec 2014 08:42:37 +0000	195,1964000000	-0,0206
Fri, 19 Dec 2014 17:41:13 +0000	195,2170000000	-8,079
Fri, 12 Dec 2014 17:32:22 +0000	203,2960000000	+6,0227
Thu, 11 Dec 2014 11:44:34 +0000	197,2733000000	+1,7366
Sun, 07 Dec 2014 14:08:31 +0000	195,5367000000	0
Sun, 07 Dec 2014 01:23:46 +0000	195,5367000000	+0,9051
Thu, 04 Dec 2014 15:18:54 +0000	194,6316000000	+0,1381
Wed, 03 Dec 2014 18:30:19 +0000	194,4935000000	-1,3299
Tue, 02 Dec 2014 05:12:10 +0000	195,8234000000	+1,3018
Sun, 23 Nov 2014 04:07:01 +0000	194,5216000000	0
Sat, 22 Nov 2014 13:30:44 +0000	194,5216000000	+0,286
Wed, 19 Nov 2014 12:12:06 +0000	194,2356000000	+1,1384
Wed, 19 Nov 2014 02:45:41 +0000	193,0972000000	-2,2644
Sat, 15 Nov 2014 01:03:05 +0000	195,3616000000	+2,3782
Wed, 12 Nov 2014 14:52:21 +0000	192,9834000000	-0,0619
Sat, 08 Nov 2014 18:56:20 +0000	193,0453000000	+1,0685
Fri, 07 Nov 2014 05:12:58 +0000	191,9768000000	+0,3104
Sun, 02 Nov 2014 12:20:50 +0000	191,6664000000	-4,1418
Thu, 23 Oct 2014 01:57:58 +0000	195,8082000000	-1,2801
Mon, 06 Oct 2014 23:08:30 +0000	197,0883000000	-0,2959
Sat, 04 Oct 2014 17:17:28 +0000	197,3842000000	-3,8696
Tue, 23 Sep 2014 15:21:51 +0000	201,2538000000	+0,7767
Mon, 15 Sep 2014 10:45:54 +0000	200,4771000000	+0,1638
Sat, 13 Sep 2014 10:20:37 +0000	200,3133000000	-0,2189
Mon, 08 Sep 2014 11:04:50 +0000	200,5322000000	+0,0323
Sun, 07 Sep 2014 06:35:29 +0000	200,4999000000	-0,0256
Thu, 04 Sep 2014 18:14:55 +0000	200,5255000000	-1,8459
Tue, 02 Sep 2014 05:23:52 +0000	202,3714000000	+1,3548
Sun, 31 Aug 2014 18:14:42 +0000	201,0166000000	+0,1203
Sat, 23 Aug 2014 00:22:04 +0000	200,8963000000	-9,2446
Sat, 16 Aug 2014 02:19:34 +0000	210,1409000000	-0,4034
Thu, 14 Aug 2014 15:09:57 +0000	210,5443000000	-0,7295
Tue, 12 Aug 2014 17:22:53 +0000	211,2738000000	-1,2428
Sat, 09 Aug 2014 16:53:30 +0000	212,5166000000	-0,6609
Wed, 06 Aug 2014 16:17:31 +0000	213,1775000000	+0,5883
Wed, 06 Aug 2014 01:59:38 +0000	212,5892000000	+0,3977
Tue, 05 Aug 2014 03:50:32 +0000	212,1915000000	-1,4538
Mon, 28 Jul 2014 11:00:06 +0000	213,6453000000	+0,1878
Thu, 24 Jul 2014 14:30:16 +0000	213,4575000000	-1,7342
Tue, 22 Jul 2014 11:22:01 +0000	215,1917000000	-1,5645
Fri, 11 Jul 2014 18:07:18 +0000	216,7562000000	+1,508
Tue, 08 Jul 2014 13:51:12 +0000	215,2482000000	+1,1768
Sun, 06 Jul 2014 02:54:59 +0000	214,0714000000	+2,0434
Thu, 03 Jul 2014 04:56:10 +0000	212,0280000000	-0,0452
Fri, 27 Jun 2014 11:43:52 +0000	212,0732000000	+0,5408
Wed, 25 Jun 2014 04:53:03 +0000	211,5324000000	+0,8037
Sat, 21 Jun 2014 06:47:14 +0000	210,7287000000	+2,0747
Thu, 12 Jun 2014 08:49:50 +0000	208,6540000000	-1,0307
Tue, 10 Jun 2014 00:11:31 +0000	209,6847000000	+5,2497
Tue, 27 May 2014 16:12:45 +0000	204,4350000000	-3,4481
Thu, 22 May 2014 12:54:05 +0000	207,8831000000	-3,7293
Sun, 18 May 2014 08:51:57 +0000	211,6124000000	0
Sat, 17 May 2014 11:56:56 +0000	211,6124000000	+4,2007
Fri, 02 May 2014 13:42:31 +0000	207,4117000000	+2,5137
Wed, 16 Apr 2014 19:54:40 +0000	204,8980000000	-2,788
Sat, 12 Apr 2014 19:37:02 +0000	207,6860000000	-2,384
Fri, 11 Apr 2014 12:16:20 +0000	210,0700000000	-1,7482
Sun, 06 Apr 2014 11:16:16 +0000	211,8182000000	+1,9088
Tue, 01 Apr 2014 08:47:11 +0000	209,9094000000	-0,9935
Mon, 24 Mar 2014 09:09:53 +0000	210,9029000000	+3,3685
Tue, 18 Mar 2014 06:08:21 +0000	207,5344000000	+1,5557
Sat, 08 Mar 2014 10:54:31 +0000	205,9787000000	-0,3953
Thu, 06 Mar 2014 15:44:22 +0000	206,3740000000	-0,6645
Tue, 04 Mar 2014 09:43:48 +0000	207,0385000000	-3,1605
Sun, 02 Mar 2014 17:20:51 +0000	210,1990000000	+8,412
Wed, 19 Feb 2014 10:18:22 +0000	201,7870000000	-1,6023
Mon, 10 Feb 2014 15:16:11 +0000	203,3893000000	-1,4908
Mon, 27 Jan 2014 22:28:00 +0000	204,8801000000	-0,481
Wed, 22 Jan 2014 10:25:30 +0000	205,3611000000	-0,4074
Mon, 20 Jan 2014 21:28:25 +0000	205,7685000000	-1,8085
Sun, 19 Jan 2014 19:59:09 +0000	207,5770000000	-0,8257
Wed, 15 Jan 2014 19:53:56 +0000	208,4027000000	-1,0657
Sat, 04 Jan 2014 20:10:55 +0000	209,4684000000	0
Sat, 04 Jan 2014 09:46:17 +0000	209,4684000000	-0,076
Fri, 03 Jan 2014 01:01:49 +0000	209,5444000000	+0,4078
Tue, 31 Dec 2013 23:22:00 +0000	209,1366000000	-0,6884
Mon, 09 Dec 2013 13:28:53 +0000	209,8250000000	+0,744
Mon, 02 Dec 2013 20:06:21 +0000	209,0810000000	-1,355869
Sun, 27 Oct 2013 04:47:21 +0000	210,4368690000	-0,192573
Sun, 13 Oct 2013 15:10:41 +0000	210,6294420000	0
Sun, 13 Oct 2013 06:59:06 +0000	210,6294420000	-1,521453
Sat, 28 Sep 2013 18:38:27 +0000	212,1508950000	-3,765988
Tue, 03 Sep 2013 13:50:49 +0000	215,9168830000	+0,604222
Fri, 30 Aug 2013 09:45:40 +0000	215,3126610000	-0,723421
Sat, 24 Aug 2013 06:46:18 +0000	216,0360820000	+1,953395
Thu, 25 Jul 2013 23:47:15 +0000	214,0826870000	0
Wed, 24 Jul 2013 22:43:42 +0000	214,0826870000	0
Mon, 22 Jul 2013 09:11:03 +0000	214,0826870000	-4,922508
Sat, 22 Jun 2013 12:10:40 +0000	219,0051950000	0
Sun, 16 Jun 2013 11:46:29 +0000	219,0051950000	-1,423003
Wed, 22 May 2013 05:47:36 +0000	220,4281980000	+2,208249
Wed, 08 May 2013 09:45:00 +0000	218,2199490000	+1,29648
Wed, 17 Apr 2013 17:31:10 +0000	216,9234690000	-6,603804
Sun, 07 Apr 2013 16:40:25 +0000	223,5272730000	+2,636364
Thu, 28 Mar 2013 19:51:27 +0000	220,8909090000	0
Thu, 28 Mar 2013 09:49:29 +0000	220,8909090000	-5,82488
Tue, 19 Mar 2013 11:35:41 +0000	226,7157890000	+12,283428
Sun, 03 Mar 2013 04:36:10 +0000	214,4323610000	0
Sat, 02 Mar 2013 18:25:16 +0000	214,4323610000	+1,405623
Wed, 20 Feb 2013 17:53:02 +0000	213,0267380000	+5,071475
Sat, 16 Feb 2013 21:55:38 +0000	207,9552630000	0
Sat, 16 Feb 2013 11:16:44 +0000	207,9552630000	-0,527587
Fri, 15 Feb 2013 03:34:07 +0000	208,4828500000	-0,210272
Wed, 13 Feb 2013 13:10:57 +0000	208,6931220000	+0,460318
Tue, 12 Feb 2013 22:15:45 +0000	208,2328040000	+1,415828
Mon, 11 Feb 2013 23:23:48 +0000	206,8169760000	0
Mon, 11 Feb 2013 14:32:13 +0000	206,8169760000	-2,04244
Thu, 07 Feb 2013 05:01:22 +0000	208,8594160000	+1,297082
Wed, 06 Feb 2013 10:14:14 +0000	207,5623340000	+0,845001
Wed, 30 Jan 2013 03:06:55 +0000	206,7173330000	+0,564927
Fri, 25 Jan 2013 06:13:28 +0000	206,1524060000	-0,318182
Thu, 24 Jan 2013 03:02:30 +0000	206,4705880000	-0,632115
Fri, 11 Jan 2013 23:28:21 +0000	207,1027030000	0
Fri, 11 Jan 2013 19:14:35 +0000	207,1027030000	+3,360682
Tue, 18 Dec 2012 15:51:03 +0000	203,7420210000	+1,569149
Mon, 17 Dec 2012 16:41:53 +0000	202,1728720000	-1,248461
Fri, 14 Dec 2012 20:16:28 +0000	203,4213330000	-1,701991
Thu, 06 Dec 2012 18:04:19 +0000	205,1233240000	0

Обратите внимание, что информация об обменного курса SCR в UGX обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:44:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Сейшельская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Угандийский шиллинг в течение 1790 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.