Обменный курс на сегодня для SCR/USD является SCR за USD, это означает, что с 100 Сейшельские рупии можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или USD.

SCR в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 02:39:53 +0000	0,0744000000	-0,0014
Mon, 23 Oct 2017 21:48:31 +0000	0,0758000000	+0,0013
Thu, 19 Oct 2017 16:05:11 +0000	0,0745000000	0
Wed, 18 Oct 2017 13:52:14 +0000	0,0745000000	+0,0013
Wed, 18 Oct 2017 06:25:37 +0000	0,0732000000	-0,0014
Mon, 16 Oct 2017 14:17:30 +0000	0,0746000000	+0,0008
Sun, 15 Oct 2017 17:40:17 +0000	0,0738000000	-0,0007
Fri, 06 Oct 2017 03:51:40 +0000	0,0745000000	0
Thu, 05 Oct 2017 22:18:15 +0000	0,0745000000	0
Thu, 05 Oct 2017 16:08:30 +0000	0,0745000000	+0,0014
Sat, 30 Sep 2017 20:51:00 +0000	0,0731000000	0
Sat, 30 Sep 2017 02:05:47 +0000	0,0731000000	-0,0003
Thu, 28 Sep 2017 22:27:11 +0000	0,0734000000	0
Wed, 27 Sep 2017 16:42:58 +0000	0,0734000000	+0,0002
Mon, 25 Sep 2017 16:06:56 +0000	0,0732000000	-0,0023
Tue, 19 Sep 2017 07:29:25 +0000	0,0755000000	+0,0015
Mon, 18 Sep 2017 16:34:15 +0000	0,0740000000	-0,0015
Mon, 18 Sep 2017 06:04:19 +0000	0,0755000000	+0,0026
Sun, 10 Sep 2017 17:02:11 +0000	0,0729000000	-0,0004
Wed, 06 Sep 2017 16:34:12 +0000	0,0733000000	0
Tue, 05 Sep 2017 05:02:14 +0000	0,0733000000	+0,0006
Mon, 04 Sep 2017 18:38:08 +0000	0,0727000000	0
Sun, 03 Sep 2017 22:17:12 +0000	0,0727000000	-0,0012
Sun, 03 Sep 2017 16:14:38 +0000	0,0739000000	0
Sat, 02 Sep 2017 22:57:35 +0000	0,0739000000	+10
Wed, 30 Aug 2017 17:19:10 +0000	0,0738000000	10
Mon, 28 Aug 2017 18:27:01 +0000	0,0739000000	-0,0007
Sun, 27 Aug 2017 00:30:36 +0000	0,0746000000	0
Sat, 26 Aug 2017 05:35:20 +0000	0,0746000000	+0,0019
Thu, 24 Aug 2017 21:07:48 +0000	0,0727000000	-0,0012
Wed, 23 Aug 2017 09:20:37 +0000	0,0739000000	-0,0004
Sun, 20 Aug 2017 06:34:12 +0000	0,0743000000	0
Sat, 19 Aug 2017 13:30:02 +0000	0,0743000000	0
Sat, 19 Aug 2017 03:33:41 +0000	0,0743000000	+0,0008
Wed, 16 Aug 2017 18:19:31 +0000	0,0735000000	0
Wed, 16 Aug 2017 06:41:14 +0000	0,0735000000	-0,0004
Mon, 14 Aug 2017 06:11:00 +0000	0,0739000000	-0,0024
Sun, 13 Aug 2017 05:09:37 +0000	0,0763000000	+0,0024
Thu, 10 Aug 2017 17:55:25 +0000	0,0739000000	0
Wed, 09 Aug 2017 18:56:20 +0000	0,0739000000	0
Tue, 08 Aug 2017 16:39:00 +0000	0,0739000000	0
Sun, 06 Aug 2017 22:48:55 +0000	0,0739000000	+0,0004
Sat, 05 Aug 2017 19:31:22 +0000	0,0735000000	0
Sat, 05 Aug 2017 00:30:05 +0000	0,0735000000	-0,0004
Fri, 04 Aug 2017 21:27:12 +0000	0,0739000000	+0,0005
Mon, 31 Jul 2017 19:28:01 +0000	0,0734000000	-0,0002
Sun, 30 Jul 2017 12:08:19 +0000	0,0736000000	0
Sat, 29 Jul 2017 11:31:43 +0000	0,0736000000	-0,0004
Mon, 24 Jul 2017 13:46:08 +0000	0,0740000000	-0,0003
Sat, 22 Jul 2017 10:51:08 +0000	0,0743000000	0
Sat, 22 Jul 2017 00:03:12 +0000	0,0743000000	+0,0003
Fri, 21 Jul 2017 16:06:22 +0000	0,0740000000	-0,0002
Tue, 18 Jul 2017 13:44:16 +0000	0,0742000000	+0,001
Thu, 13 Jul 2017 01:36:00 +0000	0,0732000000	+0,0004
Fri, 07 Jul 2017 17:19:39 +0000	0,0728000000	0
Thu, 06 Jul 2017 16:32:11 +0000	0,0728000000	0
Thu, 06 Jul 2017 03:04:22 +0000	0,0728000000	-0,0004
Tue, 04 Jul 2017 03:41:26 +0000	0,0732000000	0
Mon, 03 Jul 2017 02:58:55 +0000	0,0732000000	-0,0009
Sun, 02 Jul 2017 14:34:23 +0000	0,0741000000	0
Sat, 01 Jul 2017 03:01:59 +0000	0,0741000000	-0,0015
Sun, 25 Jun 2017 16:36:28 +0000	0,0756000000	+0,002
Fri, 23 Jun 2017 21:05:18 +0000	0,0736000000	0
Thu, 22 Jun 2017 21:57:09 +0000	0,0736000000	0
Thu, 22 Jun 2017 16:42:19 +0000	0,0736000000	+0,0003
Tue, 20 Jun 2017 21:22:27 +0000	0,0733000000	0
Mon, 19 Jun 2017 01:20:48 +0000	0,0733000000	-0,001
Sun, 18 Jun 2017 10:15:32 +0000	0,0743000000	10
Wed, 14 Jun 2017 19:38:03 +0000	0,0744000000	0
Tue, 13 Jun 2017 14:43:54 +0000	0,0744000000	+0,0004
Sun, 11 Jun 2017 15:12:00 +0000	0,0740000000	+0,0008
Thu, 08 Jun 2017 14:24:44 +0000	0,0732000000	0
Mon, 05 Jun 2017 22:07:38 +0000	0,0732000000	-0,002
Sun, 04 Jun 2017 02:13:34 +0000	0,0752000000	0
Sat, 03 Jun 2017 03:47:39 +0000	0,0752000000	+0,0014
Tue, 30 May 2017 02:46:23 +0000	0,0738000000	+0,0006
Mon, 29 May 2017 17:12:09 +0000	0,0732000000	-0,0013
Sun, 28 May 2017 06:20:50 +0000	0,0745000000	+0,001
Wed, 24 May 2017 08:38:57 +0000	0,0735000000	0
Mon, 22 May 2017 06:00:00 +0000	0,0735000000	+0,0003
Sun, 21 May 2017 19:25:56 +0000	0,0732000000	0
Thu, 18 May 2017 18:20:00 +0000	0,0732000000	0
Thu, 18 May 2017 05:05:43 +0000	0,0732000000	0
Tue, 16 May 2017 15:46:15 +0000	0,0732000000	0
Tue, 16 May 2017 00:50:49 +0000	0,0732000000	0
Mon, 15 May 2017 07:07:45 +0000	0,0732000000	0
Mon, 15 May 2017 02:57:29 +0000	0,0732000000	-0,0001
Tue, 02 May 2017 18:11:44 +0000	0,0733000000	+0,0001
Fri, 28 Apr 2017 10:48:32 +0000	0,0732000000	0
Fri, 28 Apr 2017 01:52:39 +0000	0,0732000000	-0,0001
Thu, 27 Apr 2017 01:37:37 +0000	0,0733000000	-0,0003
Thu, 20 Apr 2017 04:23:56 +0000	0,0736000000	+0,0006
Wed, 19 Apr 2017 10:34:20 +0000	0,0730000000	-0,0012
Thu, 13 Apr 2017 11:08:46 +0000	0,0742000000	+0,001
Thu, 13 Apr 2017 02:42:43 +0000	0,0732000000	-0,0001
Mon, 10 Apr 2017 16:17:04 +0000	0,0733000000	0
Mon, 10 Apr 2017 02:50:29 +0000	0,0733000000	-0,001
Fri, 07 Apr 2017 06:26:59 +0000	0,0743000000	+0,0007
Wed, 05 Apr 2017 22:00:26 +0000	0,0736000000	-0,0007
Wed, 05 Apr 2017 09:23:19 +0000	0,0743000000	+0,0004
Sun, 02 Apr 2017 22:17:13 +0000	0,0739000000	+10
Fri, 31 Mar 2017 18:16:51 +0000	0,0738000000	-0,0004
Thu, 30 Mar 2017 12:28:26 +0000	0,0742000000	+0,0003
Wed, 29 Mar 2017 13:16:03 +0000	0,0739000000	+0,0004
Sun, 26 Mar 2017 00:28:34 +0000	0,0735000000	-0,0008
Fri, 24 Mar 2017 05:13:31 +0000	0,0743000000	+0,0009
Wed, 22 Mar 2017 13:29:59 +0000	0,0734000000	-0,0009
Tue, 21 Mar 2017 20:31:29 +0000	0,0743000000	0
Mon, 20 Mar 2017 14:44:50 +0000	0,0743000000	-0,0005
Sat, 18 Mar 2017 18:53:27 +0000	0,0748000000	0
Sat, 18 Mar 2017 09:40:09 +0000	0,0748000000	+0,0005
Thu, 16 Mar 2017 05:26:17 +0000	0,0743000000	+0,0009
Tue, 14 Mar 2017 20:28:08 +0000	0,0734000000	-0,0002
Tue, 14 Mar 2017 16:06:22 +0000	0,0736000000	-0,0007
Tue, 14 Mar 2017 00:54:14 +0000	0,0743000000	+0,0007
Sat, 11 Mar 2017 20:00:52 +0000	0,0736000000	+0,0003
Fri, 10 Mar 2017 15:14:39 +0000	0,0733000000	-0,0002
Wed, 08 Mar 2017 11:23:47 +0000	0,0735000000	0
Tue, 07 Mar 2017 18:38:45 +0000	0,0735000000	-0,0002
Fri, 03 Mar 2017 17:59:24 +0000	0,0737000000	-0,0013
Fri, 03 Mar 2017 04:08:45 +0000	0,0750000000	+0,0007
Thu, 02 Mar 2017 07:46:01 +0000	0,0743000000	0
Tue, 28 Feb 2017 15:36:45 +0000	0,0743000000	0
Tue, 28 Feb 2017 11:26:06 +0000	0,0743000000	-0,0002
Tue, 28 Feb 2017 04:18:37 +0000	0,0745000000	+0,0002
Mon, 27 Feb 2017 14:08:32 +0000	0,0743000000	+0,0005
Sun, 26 Feb 2017 14:06:29 +0000	0,0738000000	0
Sun, 26 Feb 2017 03:21:42 +0000	0,0738000000	-0,0005
Fri, 24 Feb 2017 09:43:11 +0000	0,0743000000	+0,0006
Wed, 22 Feb 2017 17:51:23 +0000	0,0737000000	-0,0006
Wed, 22 Feb 2017 10:11:06 +0000	0,0743000000	0
Mon, 20 Feb 2017 07:41:21 +0000	0,0743000000	+0,0005
Sat, 18 Feb 2017 07:25:10 +0000	0,0738000000	-0,0005
Fri, 17 Feb 2017 11:23:55 +0000	0,0743000000	0
Fri, 17 Feb 2017 05:43:08 +0000	0,0743000000	+0,0005
Thu, 09 Feb 2017 18:44:56 +0000	0,0738000000	-0,0012
Sat, 04 Feb 2017 02:23:08 +0000	0,0750000000	+0,001
Fri, 03 Feb 2017 02:52:00 +0000	0,0740000000	-0,0004
Thu, 02 Feb 2017 05:25:16 +0000	0,0744000000	+0,0003
Sun, 29 Jan 2017 19:35:18 +0000	0,0741000000	0
Sun, 29 Jan 2017 10:50:01 +0000	0,0741000000	+0,0007
Fri, 27 Jan 2017 13:00:17 +0000	0,0734000000	10
Fri, 27 Jan 2017 01:02:18 +0000	0,0735000000	0
Thu, 26 Jan 2017 18:29:32 +0000	0,0735000000	-0,001
Wed, 25 Jan 2017 23:46:23 +0000	0,0745000000	-0,0006
Sun, 22 Jan 2017 23:45:15 +0000	0,0751000000	0
Sat, 21 Jan 2017 01:22:50 +0000	0,0751000000	0
Fri, 20 Jan 2017 17:06:50 +0000	0,0751000000	-0,0008
Sun, 15 Jan 2017 19:06:46 +0000	0,0759000000	0
Sun, 15 Jan 2017 09:48:32 +0000	0,0759000000	-0,0012
Mon, 09 Jan 2017 22:45:16 +0000	0,0771000000	+0,0007
Mon, 09 Jan 2017 08:17:57 +0000	0,0764000000	+0,0003
Sun, 08 Jan 2017 08:31:38 +0000	0,0761000000	0
Sun, 08 Jan 2017 00:13:15 +0000	0,0761000000	+0,0012
Mon, 02 Jan 2017 12:12:59 +0000	0,0749000000	0
Sun, 01 Jan 2017 23:30:23 +0000	0,0749000000	-0,001
Sun, 25 Dec 2016 07:24:47 +0000	0,0759000000	0
Sun, 25 Dec 2016 01:39:05 +0000	0,0759000000	+0,0013
Mon, 19 Dec 2016 00:05:51 +0000	0,0746000000	0
Fri, 16 Dec 2016 16:19:13 +0000	0,0746000000	-0,0006
Sun, 11 Dec 2016 05:25:49 +0000	0,0752000000	0
Sat, 10 Dec 2016 23:04:54 +0000	0,0752000000	-0,0003
Fri, 09 Dec 2016 19:46:28 +0000	0,0755000000	+0,0004
Fri, 09 Dec 2016 07:16:43 +0000	0,0751000000	0
Fri, 09 Dec 2016 03:56:05 +0000	0,0751000000	+0,0003
Sun, 04 Dec 2016 11:40:52 +0000	0,0748000000	0
Sun, 04 Dec 2016 02:27:46 +0000	0,0748000000	-0,001
Thu, 01 Dec 2016 11:24:05 +0000	0,0758000000	0
Wed, 30 Nov 2016 00:39:45 +0000	0,0758000000	+0,0006
Mon, 28 Nov 2016 19:15:57 +0000	0,0752000000	-0,0002
Sun, 27 Nov 2016 15:22:12 +0000	0,0754000000	0
Sun, 27 Nov 2016 07:49:09 +0000	0,0754000000	-0,0008
Thu, 24 Nov 2016 21:50:39 +0000	0,0762000000	+0,0008
Wed, 23 Nov 2016 06:03:08 +0000	0,0754000000	+0,0005
Tue, 22 Nov 2016 02:11:37 +0000	0,0749000000	-0,0012
Wed, 16 Nov 2016 12:53:26 +0000	0,0761000000	0
Wed, 16 Nov 2016 05:38:41 +0000	0,0761000000	-0,0004
Tue, 15 Nov 2016 05:13:47 +0000	0,0765000000	+0,0002
Wed, 09 Nov 2016 18:17:32 +0000	0,0763000000	+0,0011
Sun, 06 Nov 2016 10:14:34 +0000	0,0752000000	+0,0017
Fri, 04 Nov 2016 06:27:48 +0000	0,0735000000	-0,0024
Sun, 30 Oct 2016 17:08:40 +0000	0,0759000000	0
Sun, 30 Oct 2016 06:43:17 +0000	0,0759000000	0
Sat, 29 Oct 2016 18:06:15 +0000	0,0759000000	+0,0009
Fri, 28 Oct 2016 03:48:39 +0000	0,0750000000	-0,0005
Tue, 25 Oct 2016 18:44:03 +0000	0,0755000000	+0,0002
Sun, 23 Oct 2016 19:21:32 +0000	0,0753000000	-0,0003
Wed, 19 Oct 2016 01:24:43 +0000	0,0756000000	-0,0008
Sat, 15 Oct 2016 23:57:56 +0000	0,0764000000	+0,0006
Fri, 14 Oct 2016 03:08:59 +0000	0,0758000000	+0,0007
Wed, 12 Oct 2016 14:25:45 +0000	0,0751000000	-0,0017
Sun, 09 Oct 2016 14:10:19 +0000	0,0768000000	+0,001
Thu, 06 Oct 2016 18:29:47 +0000	0,0758000000	+0,0002
Tue, 04 Oct 2016 14:33:04 +0000	0,0756000000	-0,0008
Mon, 03 Oct 2016 23:32:49 +0000	0,0764000000	+0,0009
Sat, 01 Oct 2016 01:09:57 +0000	0,0755000000	-0,0001
Tue, 27 Sep 2016 09:20:46 +0000	0,0756000000	0
Tue, 27 Sep 2016 01:25:04 +0000	0,0756000000	0
Mon, 26 Sep 2016 19:44:24 +0000	0,0756000000	-0,0006
Sat, 24 Sep 2016 23:30:35 +0000	0,0762000000	+0,0004
Wed, 21 Sep 2016 03:54:02 +0000	0,0758000000	0
Mon, 19 Sep 2016 00:15:37 +0000	0,0758000000	0
Sat, 17 Sep 2016 12:20:44 +0000	0,0758000000	0
Wed, 14 Sep 2016 19:50:33 +0000	0,0758000000	+0,0007
Wed, 14 Sep 2016 02:13:22 +0000	0,0751000000	-0,0015
Sun, 11 Sep 2016 06:26:37 +0000	0,0766000000	0
Sat, 10 Sep 2016 12:45:46 +0000	0,0766000000	0
Sat, 10 Sep 2016 03:02:14 +0000	0,0766000000	+0,0003
Tue, 06 Sep 2016 12:52:23 +0000	0,0763000000	-0,0005
Wed, 31 Aug 2016 10:10:27 +0000	0,0768000000	+0,0007
Sat, 27 Aug 2016 22:06:06 +0000	0,0761000000	-0,0005
Fri, 26 Aug 2016 12:03:30 +0000	0,0766000000	0
Fri, 26 Aug 2016 07:29:44 +0000	0,0766000000	+0,0001
Tue, 23 Aug 2016 14:49:41 +0000	0,0765000000	+0,0011
Sat, 20 Aug 2016 02:36:49 +0000	0,0754000000	+0,0007
Mon, 15 Aug 2016 09:44:08 +0000	0,0747000000	0
Mon, 15 Aug 2016 00:49:50 +0000	0,0747000000	0
Sun, 14 Aug 2016 15:19:54 +0000	0,0747000000	-0,0039
Wed, 10 Aug 2016 12:05:47 +0000	0,0786000000	+0,0003
Mon, 08 Aug 2016 17:09:16 +0000	0,0783000000	+0,002
Sat, 06 Aug 2016 07:08:04 +0000	0,0763000000	0
Sat, 06 Aug 2016 01:51:30 +0000	0,0763000000	+0,001
Sun, 31 Jul 2016 21:33:49 +0000	0,0753000000	10
Wed, 27 Jul 2016 03:11:21 +0000	0,0754000000	-0,0015
Fri, 22 Jul 2016 04:11:11 +0000	0,0769000000	+0,0006
Wed, 20 Jul 2016 22:37:45 +0000	0,0763000000	-0,001
Wed, 20 Jul 2016 09:06:48 +0000	0,0773000000	0
Tue, 19 Jul 2016 18:56:36 +0000	0,0773000000	+0,0016
Tue, 19 Jul 2016 08:24:56 +0000	0,0757000000	-0,0037
Mon, 18 Jul 2016 09:23:13 +0000	0,0794000000	+0,0011
Sun, 17 Jul 2016 04:11:24 +0000	0,0783000000	+0,0026
Fri, 15 Jul 2016 09:57:21 +0000	0,0757000000	-0,0027
Sat, 09 Jul 2016 17:52:10 +0000	0,0784000000	+0,0023
Fri, 08 Jul 2016 05:08:59 +0000	0,0761000000	-0,0016
Wed, 06 Jul 2016 01:38:32 +0000	0,0777000000	+0,0004
Tue, 05 Jul 2016 01:24:15 +0000	0,0773000000	+0,0006
Fri, 01 Jul 2016 08:17:08 +0000	0,0767000000	-0,0026
Wed, 29 Jun 2016 14:08:22 +0000	0,0793000000	0
Wed, 29 Jun 2016 11:07:38 +0000	0,0793000000	+0,0027
Sat, 25 Jun 2016 11:32:09 +0000	0,0766000000	+0,0014
Wed, 22 Jun 2016 15:13:36 +0000	0,0752000000	-0,0006
Mon, 20 Jun 2016 19:24:03 +0000	0,0758000000	10
Mon, 20 Jun 2016 14:53:44 +0000	0,0759000000	-0,0012
Thu, 16 Jun 2016 21:04:46 +0000	0,0771000000	-0,0003
Wed, 15 Jun 2016 22:54:55 +0000	0,0774000000	+0,0019
Tue, 14 Jun 2016 22:48:17 +0000	0,0755000000	0
Tue, 14 Jun 2016 17:13:22 +0000	0,0755000000	-0,0018
Sat, 11 Jun 2016 06:03:56 +0000	0,0773000000	0
Thu, 09 Jun 2016 19:13:30 +0000	0,0773000000	+10
Wed, 08 Jun 2016 01:52:48 +0000	0,0772000000	+0,0018
Fri, 03 Jun 2016 23:41:51 +0000	0,0754000000	-0,0003
Wed, 01 Jun 2016 14:48:07 +0000	0,0757000000	-0,0003
Wed, 01 Jun 2016 06:06:50 +0000	0,0760000000	+0,0005
Fri, 27 May 2016 03:18:17 +0000	0,0755000000	-0,001
Tue, 24 May 2016 18:09:57 +0000	0,0765000000	+0,0006
Sat, 21 May 2016 17:05:49 +0000	0,0759000000	0
Fri, 20 May 2016 23:20:59 +0000	0,0759000000	-0,0001
Fri, 20 May 2016 09:31:13 +0000	0,0760000000	+0,0052
Thu, 19 May 2016 06:37:16 +0000	0,0708000000	-0,0046
Sat, 14 May 2016 18:47:58 +0000	0,0754000000	0
Fri, 13 May 2016 21:10:22 +0000	0,0754000000	+0,0002
Thu, 12 May 2016 10:53:10 +0000	0,0752000000	+0,0027
Mon, 09 May 2016 17:16:01 +0000	0,0725000000	-0,003
Sat, 07 May 2016 00:56:08 +0000	0,0755000000	-0,0006
Fri, 06 May 2016 12:27:33 +0000	0,0761000000	-0,0009
Thu, 05 May 2016 20:34:39 +0000	0,0770000000	0
Wed, 04 May 2016 21:37:15 +0000	0,0770000000	+0,0001
Wed, 04 May 2016 14:21:53 +0000	0,0769000000	+0,0017
Fri, 29 Apr 2016 21:05:04 +0000	0,0752000000	-0,0038
Sun, 24 Apr 2016 02:09:49 +0000	0,0790000000	0
Sat, 23 Apr 2016 13:38:35 +0000	0,0790000000	+0,0037
Thu, 21 Apr 2016 17:58:37 +0000	0,0753000000	-0,0017
Tue, 19 Apr 2016 14:31:56 +0000	0,0770000000	+0,0057
Sun, 17 Apr 2016 06:12:04 +0000	0,0713000000	-0,0001
Fri, 15 Apr 2016 20:39:58 +0000	0,0714000000	+0,0008
Fri, 15 Apr 2016 08:38:39 +0000	0,0706000000	0
Thu, 14 Apr 2016 14:17:53 +0000	0,0706000000	-0,0052
Thu, 14 Apr 2016 00:39:44 +0000	0,0758000000	0
Wed, 13 Apr 2016 17:44:48 +0000	0,0758000000	+0,0004
Mon, 11 Apr 2016 03:12:12 +0000	0,0754000000	0
Sun, 10 Apr 2016 07:54:46 +0000	0,0754000000	0
Sun, 10 Apr 2016 03:41:08 +0000	0,0754000000	0
Sat, 09 Apr 2016 19:54:38 +0000	0,0754000000	0
Sat, 09 Apr 2016 09:13:20 +0000	0,0754000000	-0,0001
Fri, 08 Apr 2016 18:49:07 +0000	0,0755000000	+0,0028
Tue, 05 Apr 2016 16:06:42 +0000	0,0727000000	-0,0026
Sun, 03 Apr 2016 20:37:34 +0000	0,0753000000	0
Sun, 03 Apr 2016 12:13:52 +0000	0,0753000000	0
Sun, 03 Apr 2016 01:30:19 +0000	0,0753000000	+0,0001
Fri, 01 Apr 2016 16:12:43 +0000	0,0752000000	+0,0002
Fri, 01 Apr 2016 04:39:39 +0000	0,0750000000	-0,002
Tue, 29 Mar 2016 16:41:23 +0000	0,0770000000	+0,0026
Mon, 28 Mar 2016 18:45:18 +0000	0,0744000000	0
Sat, 26 Mar 2016 09:26:12 +0000	0,0744000000	0
Fri, 25 Mar 2016 10:28:17 +0000	0,0744000000	-0,0001
Fri, 25 Mar 2016 00:12:27 +0000	0,0745000000	-0,0015
Thu, 24 Mar 2016 09:16:37 +0000	0,0760000000	+0,0007
Wed, 23 Mar 2016 23:58:50 +0000	0,0753000000	-0,0003
Mon, 21 Mar 2016 05:34:24 +0000	0,0756000000	+0,0001
Sun, 20 Mar 2016 16:06:29 +0000	0,0755000000	0
Sun, 20 Mar 2016 01:30:07 +0000	0,0755000000	0
Fri, 18 Mar 2016 15:09:29 +0000	0,0755000000	-0,0005
Wed, 16 Mar 2016 13:13:43 +0000	0,0760000000	-0,0016
Tue, 08 Mar 2016 11:19:22 +0000	0,0776000000	+0,0023
Mon, 07 Mar 2016 16:07:58 +0000	0,0753000000	-0,0009
Sun, 06 Mar 2016 14:53:08 +0000	0,0762000000	-0,0001
Fri, 04 Mar 2016 21:11:57 +0000	0,0763000000	+0,0016
Wed, 02 Mar 2016 13:04:49 +0000	0,0747000000	-0,0008
Wed, 02 Mar 2016 05:50:24 +0000	0,0755000000	-0,0007
Fri, 26 Feb 2016 12:15:06 +0000	0,0762000000	0
Fri, 26 Feb 2016 05:25:46 +0000	0,0762000000	+0,0006
Thu, 25 Feb 2016 05:01:24 +0000	0,0756000000	-0,0012
Mon, 22 Feb 2016 13:32:40 +0000	0,0768000000	-0,0057
Sat, 20 Feb 2016 23:44:49 +0000	0,0825000000	-0,0002
Fri, 19 Feb 2016 19:11:34 +0000	0,0827000000	+0,0071
Thu, 18 Feb 2016 23:10:59 +0000	0,0756000000	-0,0007
Thu, 18 Feb 2016 01:08:38 +0000	0,0763000000	-0,0017
Tue, 16 Feb 2016 20:02:24 +0000	0,0780000000	0
Tue, 16 Feb 2016 06:14:19 +0000	0,0780000000	0
Mon, 15 Feb 2016 21:01:08 +0000	0,0780000000	+0,0071
Mon, 15 Feb 2016 13:41:20 +0000	0,0709000000	0
Mon, 15 Feb 2016 10:24:56 +0000	0,0709000000	-0,0048
Thu, 11 Feb 2016 00:42:02 +0000	0,0757000000	-0,0013
Wed, 10 Feb 2016 09:38:57 +0000	0,0770000000	0
Wed, 10 Feb 2016 06:13:43 +0000	0,0770000000	+0,0015
Thu, 04 Feb 2016 17:46:57 +0000	0,0755000000	+0,0074
Thu, 04 Feb 2016 14:00:46 +0000	0,0681000000	-0,0046
Wed, 03 Feb 2016 10:42:51 +0000	0,0727000000	-0,0003
Tue, 02 Feb 2016 17:53:38 +0000	0,0730000000	+0,0003
Mon, 01 Feb 2016 16:05:45 +0000	0,0727000000	-0,0012
Fri, 29 Jan 2016 09:37:44 +0000	0,0739000000	0
Wed, 27 Jan 2016 18:51:48 +0000	0,0739000000	-0,003
Sun, 24 Jan 2016 12:47:46 +0000	0,0769000000	0
Sun, 24 Jan 2016 02:36:15 +0000	0,0769000000	0
Fri, 22 Jan 2016 23:57:39 +0000	0,0769000000	-0,0003
Tue, 19 Jan 2016 13:07:00 +0000	0,0772000000	-0,0012
Tue, 19 Jan 2016 06:05:02 +0000	0,0784000000	0
Sun, 17 Jan 2016 22:05:50 +0000	0,0784000000	0
Sat, 16 Jan 2016 15:13:38 +0000	0,0784000000	0
Sat, 16 Jan 2016 04:59:26 +0000	0,0784000000	0
Fri, 15 Jan 2016 16:48:44 +0000	0,0784000000	+0,0016
Fri, 15 Jan 2016 03:18:28 +0000	0,0768000000	0
Wed, 13 Jan 2016 18:08:29 +0000	0,0768000000	-0,0016
Mon, 11 Jan 2016 19:32:34 +0000	0,0784000000	0
Sun, 10 Jan 2016 05:41:54 +0000	0,0784000000	0
Sat, 09 Jan 2016 12:33:27 +0000	0,0784000000	0
Fri, 08 Jan 2016 18:18:30 +0000	0,0784000000	+0,0031
Thu, 07 Jan 2016 19:45:27 +0000	0,0753000000	-0,0013
Wed, 06 Jan 2016 01:55:46 +0000	0,0766000000	-0,0019
Tue, 05 Jan 2016 09:44:43 +0000	0,0785000000	-0,0001
Mon, 04 Jan 2016 19:03:17 +0000	0,0786000000	+0,0013
Mon, 04 Jan 2016 09:50:13 +0000	0,0773000000	+0,0007
Sat, 02 Jan 2016 10:19:58 +0000	0,0766000000	-0,0016
Thu, 31 Dec 2015 04:55:56 +0000	0,0782000000	10
Wed, 30 Dec 2015 17:13:09 +0000	0,0783000000	+10
Wed, 30 Dec 2015 01:25:26 +0000	0,0782000000	0
Tue, 29 Dec 2015 15:12:36 +0000	0,0782000000	+0,0006
Mon, 28 Dec 2015 13:44:42 +0000	0,0776000000	+0,0007
Sun, 27 Dec 2015 13:23:30 +0000	0,0769000000	+0,0002
Tue, 22 Dec 2015 16:17:33 +0000	0,0767000000	-0,0025
Mon, 21 Dec 2015 11:36:21 +0000	0,0792000000	+0,0022
Thu, 17 Dec 2015 16:13:08 +0000	0,0770000000	+0,0003
Thu, 17 Dec 2015 04:32:37 +0000	0,0767000000	0
Sun, 13 Dec 2015 04:58:22 +0000	0,0767000000	-0,0014
Fri, 11 Dec 2015 02:44:57 +0000	0,0781000000	+0,0015
Wed, 09 Dec 2015 21:24:16 +0000	0,0766000000	-0,0007
Wed, 09 Dec 2015 07:48:18 +0000	0,0773000000	+0,0005
Mon, 07 Dec 2015 03:08:41 +0000	0,0768000000	-0,0064
Thu, 03 Dec 2015 20:53:09 +0000	0,0832000000	+0,0001
Thu, 03 Dec 2015 16:02:37 +0000	0,0831000000	+0,001
Wed, 02 Dec 2015 13:57:17 +0000	0,0821000000	0
Wed, 02 Dec 2015 04:07:50 +0000	0,0821000000	+0,003
Mon, 30 Nov 2015 18:39:26 +0000	0,0791000000	+0,0023
Sun, 29 Nov 2015 09:06:27 +0000	0,0768000000	-0,0001
Thu, 26 Nov 2015 11:09:20 +0000	0,0769000000	-0,0005
Thu, 26 Nov 2015 04:25:51 +0000	0,0774000000	+0,0006
Wed, 25 Nov 2015 15:28:41 +0000	0,0768000000	-0,0001
Mon, 23 Nov 2015 23:05:03 +0000	0,0769000000	-0,0023
Sun, 22 Nov 2015 16:32:38 +0000	0,0792000000	0
Sun, 22 Nov 2015 13:09:19 +0000	0,0792000000	0
Fri, 20 Nov 2015 21:02:10 +0000	0,0792000000	+0,0003
Fri, 20 Nov 2015 06:16:18 +0000	0,0789000000	0
Thu, 19 Nov 2015 23:16:03 +0000	0,0789000000	+0,0001
Wed, 18 Nov 2015 19:53:37 +0000	0,0788000000	-0,0003
Sun, 15 Nov 2015 19:41:21 +0000	0,0791000000	0
Sun, 15 Nov 2015 12:27:25 +0000	0,0791000000	+0,0015
Wed, 11 Nov 2015 07:56:25 +0000	0,0776000000	+0,0008
Mon, 09 Nov 2015 19:28:56 +0000	0,0768000000	-0,0012
Sat, 07 Nov 2015 14:24:38 +0000	0,0780000000	+0,001
Thu, 05 Nov 2015 14:12:46 +0000	0,0770000000	-0,0023
Wed, 04 Nov 2015 21:19:53 +0000	0,0793000000	+0,0025
Wed, 04 Nov 2015 07:50:46 +0000	0,0768000000	-0,0024
Fri, 30 Oct 2015 11:50:59 +0000	0,0792000000	0
Fri, 30 Oct 2015 01:59:16 +0000	0,0792000000	+0,0016
Tue, 27 Oct 2015 08:04:39 +0000	0,0776000000	-0,0014
Tue, 27 Oct 2015 00:46:22 +0000	0,0790000000	0
Mon, 26 Oct 2015 15:52:09 +0000	0,0790000000	+0,0035
Thu, 22 Oct 2015 22:17:09 +0000	0,0755000000	-0,002
Wed, 21 Oct 2015 17:05:18 +0000	0,0775000000	+0,0032
Tue, 20 Oct 2015 12:03:26 +0000	0,0743000000	-0,0023
Sun, 18 Oct 2015 12:49:22 +0000	0,0766000000	0
Sun, 18 Oct 2015 04:04:17 +0000	0,0766000000	0
Sat, 17 Oct 2015 00:44:27 +0000	0,0766000000	+0,0024
Fri, 16 Oct 2015 12:01:56 +0000	0,0742000000	-0,0019
Sat, 10 Oct 2015 09:23:38 +0000	0,0761000000	0
Sat, 10 Oct 2015 01:04:32 +0000	0,0761000000	-0,0009
Mon, 05 Oct 2015 01:02:58 +0000	0,0770000000	+0,0001
Sun, 04 Oct 2015 13:13:57 +0000	0,0769000000	0
Sun, 04 Oct 2015 07:38:01 +0000	0,0769000000	0
Fri, 02 Oct 2015 01:59:03 +0000	0,0769000000	-0,0001
Wed, 30 Sep 2015 20:09:08 +0000	0,0770000000	+0,0009
Tue, 29 Sep 2015 16:44:16 +0000	0,0761000000	-0,0027
Sun, 27 Sep 2015 06:11:12 +0000	0,0788000000	-0,0001
Fri, 25 Sep 2015 20:45:48 +0000	0,0789000000	+0,0015
Tue, 22 Sep 2015 16:16:22 +0000	0,0774000000	+0,0008
Sun, 20 Sep 2015 04:06:41 +0000	0,0766000000	0
Sat, 19 Sep 2015 21:29:31 +0000	0,0766000000	-0,0004
Fri, 18 Sep 2015 19:10:23 +0000	0,0770000000	0
Sun, 13 Sep 2015 14:42:31 +0000	0,0770000000	0
Sat, 12 Sep 2015 03:16:32 +0000	0,0770000000	+0,0002
Fri, 11 Sep 2015 05:09:43 +0000	0,0768000000	+0,0026
Wed, 09 Sep 2015 00:38:29 +0000	0,0742000000	-0,0028
Mon, 07 Sep 2015 04:15:35 +0000	0,0770000000	0
Sat, 05 Sep 2015 01:06:17 +0000	0,0770000000	0
Fri, 04 Sep 2015 15:27:26 +0000	0,0770000000	-0,0001
Thu, 03 Sep 2015 20:01:53 +0000	0,0771000000	+0,0001
Thu, 03 Sep 2015 14:19:03 +0000	0,0770000000	0
Sun, 30 Aug 2015 05:14:22 +0000	0,0770000000	0
Sat, 29 Aug 2015 09:34:59 +0000	0,0770000000	-0,0007
Fri, 28 Aug 2015 04:40:37 +0000	0,0777000000	+0,0003
Thu, 27 Aug 2015 21:56:28 +0000	0,0774000000	+0,0032
Mon, 24 Aug 2015 10:34:43 +0000	0,0742000000	-0,0029
Sat, 22 Aug 2015 03:27:31 +0000	0,0771000000	0
Mon, 17 Aug 2015 23:38:15 +0000	0,0771000000	+0,0002
Sun, 16 Aug 2015 08:23:31 +0000	0,0769000000	0
Sat, 15 Aug 2015 13:57:03 +0000	0,0769000000	0
Fri, 14 Aug 2015 23:34:13 +0000	0,0769000000	+0,0026
Tue, 11 Aug 2015 06:38:53 +0000	0,0743000000	-0,0004
Sat, 08 Aug 2015 12:36:22 +0000	0,0747000000	-0,0028
Fri, 07 Aug 2015 06:00:43 +0000	0,0775000000	+0,0005
Tue, 04 Aug 2015 22:40:52 +0000	0,0770000000	+0,0002
Mon, 03 Aug 2015 05:42:47 +0000	0,0768000000	-0,0001
Sun, 02 Aug 2015 19:59:03 +0000	0,0769000000	0
Sun, 02 Aug 2015 12:35:39 +0000	0,0769000000	0
Sun, 02 Aug 2015 04:19:40 +0000	0,0769000000	0
Fri, 31 Jul 2015 16:43:59 +0000	0,0769000000	+0,0001
Fri, 31 Jul 2015 07:16:26 +0000	0,0768000000	-0,0005
Wed, 29 Jul 2015 23:28:29 +0000	0,0773000000	0
Wed, 29 Jul 2015 14:24:46 +0000	0,0773000000	+0,0004
Mon, 27 Jul 2015 06:09:16 +0000	0,0769000000	0
Sat, 25 Jul 2015 20:45:00 +0000	0,0769000000	0
Sat, 25 Jul 2015 14:03:38 +0000	0,0769000000	-0,0001
Tue, 21 Jul 2015 19:12:57 +0000	0,0770000000	+0,0005
Mon, 20 Jul 2015 16:55:41 +0000	0,0765000000	+0,0001
Sun, 19 Jul 2015 15:40:00 +0000	0,0764000000	0
Thu, 16 Jul 2015 04:08:41 +0000	0,0764000000	-0,0011
Wed, 15 Jul 2015 10:42:10 +0000	0,0775000000	+0,0001
Tue, 07 Jul 2015 08:05:03 +0000	0,0774000000	+0,0009
Sun, 05 Jul 2015 01:41:36 +0000	0,0765000000	0
Sat, 04 Jul 2015 12:18:41 +0000	0,0765000000	-0,0001
Fri, 03 Jul 2015 07:37:23 +0000	0,0766000000	0
Thu, 02 Jul 2015 18:29:57 +0000	0,0766000000	+0,0001
Tue, 30 Jun 2015 21:02:53 +0000	0,0765000000	+0,0022
Mon, 29 Jun 2015 09:38:04 +0000	0,0743000000	-0,0015
Sun, 28 Jun 2015 02:54:18 +0000	0,0758000000	0
Fri, 26 Jun 2015 17:46:05 +0000	0,0758000000	0
Thu, 25 Jun 2015 14:21:51 +0000	0,0758000000	-0,0013
Thu, 25 Jun 2015 09:14:54 +0000	0,0771000000	0
Thu, 25 Jun 2015 06:13:49 +0000	0,0771000000	+0,0014
Wed, 24 Jun 2015 23:01:45 +0000	0,0757000000	-0,0016
Mon, 22 Jun 2015 18:39:18 +0000	0,0773000000	+0,0031
Mon, 22 Jun 2015 06:49:23 +0000	0,0742000000	-0,003
Sun, 21 Jun 2015 23:45:35 +0000	0,0772000000	10
Sat, 20 Jun 2015 17:05:28 +0000	0,0773000000	0
Fri, 19 Jun 2015 19:36:15 +0000	0,0773000000	+0,0019
Wed, 17 Jun 2015 18:11:34 +0000	0,0754000000	-0,0002
Tue, 16 Jun 2015 11:10:21 +0000	0,0756000000	+0,0013
Mon, 15 Jun 2015 12:08:47 +0000	0,0743000000	-0,0029
Sat, 13 Jun 2015 17:47:30 +0000	0,0772000000	0
Fri, 12 Jun 2015 16:53:03 +0000	0,0772000000	+0,0005
Thu, 11 Jun 2015 04:24:28 +0000	0,0767000000	+0,0014
Mon, 08 Jun 2015 01:28:06 +0000	0,0753000000	10
Sat, 06 Jun 2015 14:26:37 +0000	0,0754000000	0
Sat, 06 Jun 2015 09:35:47 +0000	0,0754000000	+0,0002
Fri, 05 Jun 2015 01:20:38 +0000	0,0752000000	0
Tue, 26 May 2015 11:49:27 +0000	0,0752000000	+0,0006
Tue, 26 May 2015 04:29:45 +0000	0,0746000000	+0,0001
Sat, 23 May 2015 03:49:16 +0000	0,0745000000	-0,0008
Wed, 20 May 2015 15:29:40 +0000	0,0753000000	+0,0008
Thu, 14 May 2015 00:53:07 +0000	0,0745000000	-0,0008
Thu, 07 May 2015 09:18:50 +0000	0,0753000000	+0,0014
Wed, 06 May 2015 03:13:35 +0000	0,0739000000	+0,0002
Mon, 04 May 2015 22:16:15 +0000	0,0737000000	0
Mon, 04 May 2015 00:24:51 +0000	0,0737000000	0
Sat, 02 May 2015 05:58:11 +0000	0,0737000000	+0,0004
Sat, 25 Apr 2015 19:08:43 +0000	0,0733000000	+0,0001
Mon, 20 Apr 2015 15:22:54 +0000	0,0732000000	0
Tue, 14 Apr 2015 21:16:03 +0000	0,0732000000	+0,0002
Sun, 12 Apr 2015 09:50:33 +0000	0,0730000000	+10
Sat, 28 Mar 2015 06:59:32 +0000	0,0729000000	-0,0015
Mon, 23 Mar 2015 07:41:50 +0000	0,0744000000	-0,0001
Sun, 22 Mar 2015 05:31:33 +0000	0,0745000000	0
Sat, 21 Mar 2015 05:14:48 +0000	0,0745000000	+0,0005
Thu, 19 Mar 2015 06:34:25 +0000	0,0740000000	+0,002
Sun, 08 Mar 2015 15:20:10 +0000	0,0720000000	-0,0021
Wed, 04 Mar 2015 16:08:39 +0000	0,0741000000	+0,0027
Thu, 26 Feb 2015 17:33:46 +0000	0,0714000000	0
Wed, 25 Feb 2015 21:09:55 +0000	0,0714000000	+0,0001
Sun, 22 Feb 2015 11:12:13 +0000	0,0713000000	0
Fri, 20 Feb 2015 18:11:02 +0000	0,0713000000	-0,0003
Wed, 18 Feb 2015 12:14:00 +0000	0,0716000000	+0,0002
Sun, 15 Feb 2015 17:35:42 +0000	0,0714000000	-0,0018
Thu, 12 Feb 2015 03:36:08 +0000	0,0732000000	+0,0024
Mon, 09 Feb 2015 12:10:37 +0000	0,0708000000	0
Sun, 08 Feb 2015 09:49:57 +0000	0,0708000000	-0,0001
Wed, 21 Jan 2015 01:15:47 +0000	0,0709000000	+0,0001
Sun, 18 Jan 2015 13:26:16 +0000	0,0708000000	0
Sun, 18 Jan 2015 05:17:02 +0000	0,0708000000	0
Sat, 17 Jan 2015 03:07:43 +0000	0,0708000000	+0,0003
Mon, 12 Jan 2015 07:43:17 +0000	0,0705000000	-0,0031
Thu, 08 Jan 2015 07:49:06 +0000	0,0736000000	+0,0018
Wed, 07 Jan 2015 12:52:46 +0000	0,0718000000	-0,0041
Sat, 03 Jan 2015 13:38:45 +0000	0,0759000000	+0,0003
Thu, 01 Jan 2015 10:00:18 +0000	0,0756000000	0
Wed, 31 Dec 2014 09:09:18 +0000	0,0756000000	0
Wed, 31 Dec 2014 04:49:44 +0000	0,0756000000	0
Tue, 30 Dec 2014 20:37:34 +0000	0,0756000000	0
Tue, 30 Dec 2014 09:50:49 +0000	0,0756000000	0
Mon, 29 Dec 2014 16:39:52 +0000	0,0756000000	+0,0037
Mon, 29 Dec 2014 02:08:46 +0000	0,0719000000	0
Fri, 26 Dec 2014 05:38:10 +0000	0,0719000000	-0,0004
Wed, 17 Dec 2014 20:05:39 +0000	0,0723000000	+0,0017
Thu, 04 Dec 2014 15:19:00 +0000	0,0706000000	0
Thu, 04 Dec 2014 00:12:36 +0000	0,0706000000	-0,0004
Thu, 20 Nov 2014 08:10:19 +0000	0,0710000000	+0,0004
Mon, 17 Nov 2014 22:43:48 +0000	0,0706000000	-0,0007
Mon, 17 Nov 2014 03:59:29 +0000	0,0713000000	0
Sun, 16 Nov 2014 15:33:00 +0000	0,0713000000	+0,0008
Fri, 14 Nov 2014 03:35:31 +0000	0,0705000000	-0,0004
Wed, 12 Nov 2014 06:36:21 +0000	0,0709000000	+0,0004
Tue, 11 Nov 2014 10:04:22 +0000	0,0705000000	-0,0007
Sat, 08 Nov 2014 08:22:35 +0000	0,0712000000	-0,0003
Thu, 06 Nov 2014 13:05:16 +0000	0,0715000000	+0,0007
Wed, 05 Nov 2014 13:52:04 +0000	0,0708000000	0
Wed, 05 Nov 2014 04:47:55 +0000	0,0708000000	-0,0001
Sun, 02 Nov 2014 11:17:10 +0000	0,0709000000	0
Wed, 29 Oct 2014 04:46:54 +0000	0,0709000000	-0,0012
Sun, 26 Oct 2014 17:14:06 +0000	0,0721000000	0
Sat, 25 Oct 2014 03:22:56 +0000	0,0721000000	-0,0002
Thu, 23 Oct 2014 04:02:35 +0000	0,0723000000	-0,0008
Mon, 20 Oct 2014 12:28:57 +0000	0,0731000000	0
Sat, 18 Oct 2014 14:40:43 +0000	0,0731000000	0
Fri, 17 Oct 2014 10:42:22 +0000	0,0731000000	-0,001
Sun, 12 Oct 2014 10:48:10 +0000	0,0741000000	0
Fri, 10 Oct 2014 22:57:36 +0000	0,0741000000	-0,0005
Fri, 10 Oct 2014 03:47:53 +0000	0,0746000000	+0,0001
Sun, 05 Oct 2014 21:13:14 +0000	0,0745000000	-0,0003
Thu, 02 Oct 2014 17:03:54 +0000	0,0748000000	-0,0004
Mon, 29 Sep 2014 14:19:20 +0000	0,0752000000	-0,0016
Wed, 24 Sep 2014 00:36:42 +0000	0,0768000000	+0,0007
Sat, 20 Sep 2014 21:55:53 +0000	0,0761000000	-0,0009
Mon, 15 Sep 2014 10:45:58 +0000	0,0770000000	+0,0001
Sun, 14 Sep 2014 21:10:24 +0000	0,0769000000	0
Sat, 13 Sep 2014 16:50:37 +0000	0,0769000000	-0,0001
Thu, 04 Sep 2014 06:31:16 +0000	0,0770000000	0
Sun, 31 Aug 2014 10:05:24 +0000	0,0770000000	-0,0021
Wed, 20 Aug 2014 23:28:42 +0000	0,0791000000	-0,0011
Wed, 13 Aug 2014 08:03:58 +0000	0,0802000000	-0,0005
Tue, 12 Aug 2014 17:23:15 +0000	0,0807000000	-0,0001
Tue, 12 Aug 2014 12:39:02 +0000	0,0808000000	-0,0005
Sun, 10 Aug 2014 10:16:56 +0000	0,0813000000	0
Wed, 06 Aug 2014 18:51:32 +0000	0,0813000000	+0,0003
Sun, 03 Aug 2014 11:45:03 +0000	0,0810000000	-0,0002
Mon, 28 Jul 2014 11:07:21 +0000	0,0812000000	-0,0005
Tue, 22 Jul 2014 16:11:18 +0000	0,0817000000	0
Tue, 15 Jul 2014 09:37:58 +0000	0,0817000000	+0,0004
Fri, 11 Jul 2014 18:06:21 +0000	0,0813000000	-0,0002
Fri, 04 Jul 2014 18:58:10 +0000	0,0815000000	0
Fri, 04 Jul 2014 15:11:15 +0000	0,0815000000	+0,0003
Fri, 27 Jun 2014 23:43:02 +0000	0,0812000000	-0,0004
Fri, 27 Jun 2014 11:43:59 +0000	0,0816000000	+0,0006
Thu, 26 Jun 2014 20:22:06 +0000	0,0810000000	0
Wed, 25 Jun 2014 04:53:13 +0000	0,0810000000	-0,0006
Tue, 24 Jun 2014 09:50:47 +0000	0,0816000000	0
Mon, 16 Jun 2014 13:16:54 +0000	0,0816000000	0
Sat, 14 Jun 2014 19:26:29 +0000	0,0816000000	0
Fri, 13 Jun 2014 23:34:28 +0000	0,0816000000	-0,0002
Fri, 13 Jun 2014 12:10:16 +0000	0,0818000000	+0,0001
Thu, 12 Jun 2014 14:30:59 +0000	0,0817000000	-0,0001
Fri, 06 Jun 2014 12:34:35 +0000	0,0818000000	-0,0007
Tue, 03 Jun 2014 01:12:30 +0000	0,0825000000	+0,0024
Sat, 24 May 2014 05:09:44 +0000	0,0801000000	-0,0022
Mon, 19 May 2014 12:04:01 +0000	0,0823000000	-0,0007
Wed, 07 May 2014 16:34:54 +0000	0,0830000000	-0,0007
Sat, 03 May 2014 23:29:30 +0000	0,0837000000	0
Sat, 03 May 2014 10:05:48 +0000	0,0837000000	-0,0005
Sun, 27 Apr 2014 11:03:13 +0000	0,0842000000	+0,0028
Tue, 15 Apr 2014 04:19:47 +0000	0,0814000000	-0,0008
Tue, 08 Apr 2014 08:47:30 +0000	0,0822000000	-0,0004
Sun, 06 Apr 2014 11:16:18 +0000	0,0826000000	0
Thu, 03 Apr 2014 22:32:12 +0000	0,0826000000	-0,0002
Thu, 03 Apr 2014 12:46:33 +0000	0,0828000000	+0,0007
Fri, 28 Mar 2014 06:50:40 +0000	0,0821000000	10
Sat, 22 Mar 2014 21:33:18 +0000	0,0822000000	0
Sat, 22 Mar 2014 07:30:07 +0000	0,0822000000	+0,0002
Thu, 20 Mar 2014 17:44:41 +0000	0,0820000000	0
Thu, 20 Mar 2014 10:02:22 +0000	0,0820000000	-0,0002
Sat, 15 Mar 2014 09:58:50 +0000	0,0822000000	-0,0001
Tue, 04 Mar 2014 09:52:23 +0000	0,0823000000	0
Mon, 03 Mar 2014 13:39:02 +0000	0,0823000000	-0,0006
Sat, 01 Mar 2014 23:50:58 +0000	0,0829000000	+0,0007
Thu, 27 Feb 2014 09:10:53 +0000	0,0822000000	-0,0006
Sun, 23 Feb 2014 03:09:52 +0000	0,0828000000	0
Thu, 20 Feb 2014 00:40:05 +0000	0,0828000000	+0,0005
Wed, 19 Feb 2014 07:19:47 +0000	0,0823000000	+0,0001
Sun, 16 Feb 2014 19:02:05 +0000	0,0822000000	-0,0001
Fri, 14 Feb 2014 10:21:17 +0000	0,0823000000	-0,0002
Fri, 07 Feb 2014 20:03:40 +0000	0,0825000000	+0,0001
Fri, 07 Feb 2014 14:20:57 +0000	0,0824000000	-0,0002
Thu, 06 Feb 2014 00:43:04 +0000	0,0826000000	10
Mon, 27 Jan 2014 13:52:39 +0000	0,0827000000	0
Sun, 26 Jan 2014 15:28:14 +0000	0,0827000000	0
Mon, 20 Jan 2014 20:07:33 +0000	0,0827000000	0
Mon, 20 Jan 2014 10:16:59 +0000	0,0827000000	-0,0005
Mon, 20 Jan 2014 05:45:22 +0000	0,0832000000	-0,0001
Sun, 19 Jan 2014 16:32:25 +0000	0,0833000000	0
Sat, 18 Jan 2014 12:47:53 +0000	0,0833000000	0
Fri, 17 Jan 2014 21:31:31 +0000	0,0833000000	+0,0001
Wed, 15 Jan 2014 19:53:58 +0000	0,0832000000	+0,0004
Mon, 06 Jan 2014 13:37:22 +0000	0,0828000000	-0,0003
Sat, 04 Jan 2014 09:58:21 +0000	0,0831000000	+10
Fri, 03 Jan 2014 18:22:11 +0000	0,0830000000	0
Mon, 09 Dec 2013 22:59:33 +0000	0,0830000000	-0,0003
Sun, 08 Dec 2013 19:50:29 +0000	0,0833000000	+0,0001
Fri, 06 Dec 2013 06:31:27 +0000	0,0832000000	0
Fri, 06 Dec 2013 01:39:41 +0000	0,0832000000	+0,000342
Sat, 02 Nov 2013 15:31:49 +0000	0,0828580000	0
Thu, 31 Oct 2013 04:14:21 +0000	0,0828580000	-0,000143
Mon, 28 Oct 2013 16:01:18 +0000	0,0830010000	5
Fri, 18 Oct 2013 13:32:44 +0000	0,0830060000	+0,000156
Sat, 05 Oct 2013 22:32:26 +0000	0,0828500000	-0,000101
Tue, 01 Oct 2013 12:00:30 +0000	0,0829510000	0
Sat, 28 Sep 2013 07:08:35 +0000	0,0829510000	6,6
Sat, 21 Sep 2013 05:46:46 +0000	0,0830170000	-0,000135
Mon, 16 Sep 2013 03:32:39 +0000	0,0831520000	+0,000216
Fri, 13 Sep 2013 00:52:32 +0000	0,0829360000	-0,000676
Sun, 01 Sep 2013 11:32:48 +0000	0,0836120000	-0,00014
Fri, 23 Aug 2013 07:22:41 +0000	0,0837520000	+0,000902
Sun, 18 Aug 2013 12:51:35 +0000	0,0828500000	-0,00039
Fri, 16 Aug 2013 22:49:15 +0000	0,0832400000	+0,000252
Wed, 14 Aug 2013 23:19:35 +0000	0,0829880000	-0,00042
Tue, 30 Jul 2013 21:42:45 +0000	0,0834080000	+0,000558
Tue, 23 Jul 2013 18:53:54 +0000	0,0828500000	0
Mon, 22 Jul 2013 12:58:53 +0000	0,0828500000	-0,000454
Mon, 15 Jul 2013 15:50:22 +0000	0,0833040000	-0,001013
Wed, 26 Jun 2013 10:50:42 +0000	0,0843170000	-0,000142
Tue, 18 Jun 2013 22:37:21 +0000	0,0844590000	+0,000142
Sun, 16 Jun 2013 20:19:10 +0000	0,0843170000	0
Sat, 15 Jun 2013 08:10:22 +0000	0,0843170000	-0,000429
Fri, 31 May 2013 00:54:16 +0000	0,0847460000	+0,000358
Sun, 26 May 2013 02:46:36 +0000	0,0843880000	3,6
Wed, 22 May 2013 05:46:01 +0000	0,0844240000	-0,0009
Mon, 06 May 2013 06:32:20 +0000	0,0853240000	7,3
Thu, 02 May 2013 11:10:32 +0000	0,0853970000	+0,000723
Thu, 25 Apr 2013 15:24:44 +0000	0,0846740000	-0,000116
Mon, 15 Apr 2013 13:41:42 +0000	0,0847900000	-0,001268
Sat, 06 Apr 2013 15:53:05 +0000	0,0860580000	+0,001052
Fri, 22 Mar 2013 17:18:04 +0000	0,0850060000	-0,001146
Tue, 19 Mar 2013 11:38:05 +0000	0,0861520000	+0,003781
Wed, 06 Mar 2013 21:52:17 +0000	0,0823710000	+0,001082
Wed, 06 Mar 2013 07:11:34 +0000	0,0812890000	+0,001118
Tue, 26 Feb 2013 14:28:51 +0000	0,0801710000	+0,000107
Fri, 22 Feb 2013 03:32:36 +0000	0,0800640000	+0,000392
Wed, 20 Feb 2013 17:53:25 +0000	0,0796720000	+0,000649
Mon, 18 Feb 2013 13:30:29 +0000	0,0790230000	0
Sat, 16 Feb 2013 11:16:34 +0000	0,0790230000	+8
Fri, 15 Feb 2013 03:34:07 +0000	0,0790150000	+0,000129
Wed, 13 Feb 2013 13:10:49 +0000	0,0788860000	+0,000174
Tue, 12 Feb 2013 22:15:51 +0000	0,0787120000	+0,000742
Mon, 11 Feb 2013 23:22:30 +0000	0,0779700000	0
Mon, 11 Feb 2013 14:32:13 +0000	0,0779700000	-0,000281
Wed, 06 Feb 2013 08:38:40 +0000	0,0782510000	+0,00115
Sun, 27 Jan 2013 06:52:23 +0000	0,0771010000	0
Fri, 25 Jan 2013 06:14:53 +0000	0,0771010000	+0,000473
Fri, 11 Jan 2013 23:28:21 +0000	0,0766280000	0
Fri, 11 Jan 2013 19:14:36 +0000	0,0766280000	+0,000117
Sun, 23 Dec 2012 07:27:50 +0000	0,0765110000	0
Thu, 20 Dec 2012 05:47:47 +0000	0,0765110000	+0,000196
Wed, 19 Dec 2012 13:15:16 +0000	0,0763150000	7,9
Mon, 17 Dec 2012 03:25:41 +0000	0,0763940000	+0,000111
Fri, 14 Dec 2012 11:00:01 +0000	0,0762830000	-0,000228
Thu, 06 Dec 2012 18:27:14 +0000	0,0765110000	0

Обратите внимание, что информация об обменного курса SCR в USD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 02:39:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Доллар США

Примечание: График курса обмена валют Сейшельская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Доллар США в течение 1784 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.