Обменный курс на сегодня для SCR/UYU является SCR за UYU, это означает, что с 100 Сейшельские рупии можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или UYU.

SCR в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:15:44 +0000	2,0574000000	-0,1051
Tue, 31 Oct 2017 20:28:24 +0000	2,1625000000	-0,0057
Fri, 27 Oct 2017 10:44:04 +0000	2,1682000000	-0,0362
Wed, 25 Oct 2017 03:27:45 +0000	2,2044000000	+0,0549
Wed, 18 Oct 2017 06:25:37 +0000	2,1495000000	-0,0598
Tue, 17 Oct 2017 09:21:59 +0000	2,2093000000	-0,0087
Thu, 12 Oct 2017 10:36:08 +0000	2,2180000000	+0,0511
Wed, 11 Oct 2017 15:21:49 +0000	2,1669000000	+0,0112
Sat, 07 Oct 2017 13:24:15 +0000	2,1557000000	-0,0148
Fri, 06 Oct 2017 03:51:41 +0000	2,1705000000	+0,0001
Wed, 04 Oct 2017 14:47:41 +0000	2,1704000000	+0,0504
Sun, 24 Sep 2017 23:36:33 +0000	2,1200000000	0
Sat, 23 Sep 2017 08:35:24 +0000	2,1200000000	-0,0507
Wed, 20 Sep 2017 08:28:14 +0000	2,1707000000	+0,03
Tue, 19 Sep 2017 17:22:35 +0000	2,1407000000	-0,0446
Fri, 15 Sep 2017 11:42:21 +0000	2,1853000000	+0,0081
Thu, 14 Sep 2017 18:44:51 +0000	2,1772000000	+0,0387
Mon, 04 Sep 2017 01:43:30 +0000	2,1385000000	+0,0135
Mon, 28 Aug 2017 13:38:26 +0000	2,1250000000	0
Sat, 26 Aug 2017 08:12:43 +0000	2,1250000000	-0,001
Fri, 25 Aug 2017 06:57:47 +0000	2,1260000000	-0,0031
Sun, 20 Aug 2017 15:59:30 +0000	2,1291000000	0
Sun, 20 Aug 2017 06:39:58 +0000	2,1291000000	0
Sat, 19 Aug 2017 00:26:04 +0000	2,1291000000	0
Fri, 18 Aug 2017 16:45:24 +0000	2,1291000000	-0,063
Fri, 11 Aug 2017 21:33:23 +0000	2,1921000000	+0,049
Mon, 31 Jul 2017 05:30:21 +0000	2,1431000000	+0,0492
Mon, 31 Jul 2017 00:45:04 +0000	2,0939000000	-0,0012
Fri, 28 Jul 2017 14:35:31 +0000	2,0951000000	-0,0179
Wed, 26 Jul 2017 06:40:39 +0000	2,1130000000	-0,0011
Tue, 25 Jul 2017 03:19:12 +0000	2,1141000000	-0,0183
Sat, 22 Jul 2017 04:17:07 +0000	2,1324000000	+0,0302
Fri, 21 Jul 2017 15:43:17 +0000	2,1022000000	-0,0718
Wed, 19 Jul 2017 06:00:15 +0000	2,1740000000	+0,0065
Sun, 16 Jul 2017 16:51:10 +0000	2,1675000000	-0,1165
Sat, 08 Jul 2017 09:34:30 +0000	2,2840000000	+0,171
Mon, 03 Jul 2017 04:32:56 +0000	2,1130000000	0
Sat, 01 Jul 2017 10:17:57 +0000	2,1130000000	-0,039
Fri, 30 Jun 2017 08:16:16 +0000	2,1520000000	+0,056
Tue, 27 Jun 2017 21:12:35 +0000	2,0960000000	+0,0034
Tue, 20 Jun 2017 17:00:37 +0000	2,0926000000	-0,058
Mon, 19 Jun 2017 07:27:30 +0000	2,1506000000	+0,1024
Fri, 16 Jun 2017 12:53:15 +0000	2,0482000000	-0,0662
Sat, 10 Jun 2017 16:54:09 +0000	2,1144000000	-0,0039
Mon, 29 May 2017 21:38:38 +0000	2,1183000000	+0,0074
Sun, 28 May 2017 04:22:05 +0000	2,1109000000	+0,0389
Fri, 26 May 2017 09:06:54 +0000	2,0720000000	-0,0207
Wed, 24 May 2017 02:45:00 +0000	2,0927000000	-0,0017
Mon, 15 May 2017 18:29:39 +0000	2,0944000000	-0,0182
Sun, 14 May 2017 21:43:30 +0000	2,1126000000	0
Fri, 12 May 2017 18:46:17 +0000	2,1126000000	+0,0117
Wed, 10 May 2017 22:09:24 +0000	2,1009000000	+0,0065
Wed, 10 May 2017 02:55:27 +0000	2,0944000000	-0,0008
Tue, 09 May 2017 17:22:24 +0000	2,0952000000	-0,0173
Tue, 09 May 2017 06:02:50 +0000	2,1125000000	+0,0074
Sat, 29 Apr 2017 02:34:27 +0000	2,1051000000	-0,0008
Fri, 28 Apr 2017 12:26:16 +0000	2,1059000000	-0,0027
Sun, 23 Apr 2017 10:37:07 +0000	2,1086000000	0
Sat, 22 Apr 2017 17:12:16 +0000	2,1086000000	-0,0008
Fri, 21 Apr 2017 16:22:13 +0000	2,1094000000	-0,0133
Fri, 21 Apr 2017 03:47:11 +0000	2,1227000000	+0,0008
Thu, 20 Apr 2017 04:21:04 +0000	2,1219000000	+0,0074
Wed, 19 Apr 2017 10:34:23 +0000	2,1145000000	-0,0393
Mon, 17 Apr 2017 13:37:44 +0000	2,1538000000	+0,0577
Thu, 13 Apr 2017 12:07:35 +0000	2,0961000000	-0,0583
Mon, 10 Apr 2017 15:35:36 +0000	2,1544000000	+0,0375
Sun, 09 Apr 2017 05:46:38 +0000	2,1169000000	-0,0002
Fri, 07 Apr 2017 03:11:21 +0000	2,1171000000	-0,0055
Wed, 05 Apr 2017 23:32:02 +0000	2,1226000000	+0,0099
Wed, 05 Apr 2017 09:23:22 +0000	2,1127000000	-0,016
Wed, 05 Apr 2017 03:14:30 +0000	2,1287000000	-0,0266
Tue, 04 Apr 2017 21:21:16 +0000	2,1553000000	+0,0452
Thu, 30 Mar 2017 12:28:28 +0000	2,1101000000	-0,0211
Wed, 22 Mar 2017 13:50:24 +0000	2,1312000000	+0,0165
Sun, 19 Mar 2017 06:15:03 +0000	2,1147000000	0
Fri, 17 Mar 2017 18:41:06 +0000	2,1147000000	+0,0091
Thu, 16 Mar 2017 02:55:56 +0000	2,1056000000	-0,0065
Tue, 14 Mar 2017 01:00:10 +0000	2,1121000000	+0,0004
Thu, 09 Mar 2017 14:21:04 +0000	2,1117000000	+0,0043
Tue, 07 Mar 2017 18:38:53 +0000	2,1074000000	-0,0336
Fri, 03 Mar 2017 13:40:36 +0000	2,1410000000	-0,0008
Fri, 03 Mar 2017 09:22:50 +0000	2,1418000000	+0,0218
Wed, 01 Mar 2017 17:27:59 +0000	2,1200000000	-0,0087
Wed, 01 Mar 2017 13:09:41 +0000	2,1287000000	+0,0147
Tue, 28 Feb 2017 15:36:48 +0000	2,1140000000	+0,0127
Tue, 28 Feb 2017 02:28:29 +0000	2,1013000000	+0,0067
Mon, 27 Feb 2017 09:59:01 +0000	2,0946000000	-0,0006
Sun, 26 Feb 2017 17:19:57 +0000	2,0952000000	-0,0574
Fri, 24 Feb 2017 08:53:26 +0000	2,1526000000	+0,0501
Thu, 16 Feb 2017 12:23:47 +0000	2,1025000000	+0,006
Wed, 15 Feb 2017 14:04:25 +0000	2,0965000000	-0,0459
Thu, 09 Feb 2017 00:28:15 +0000	2,1424000000	+0,0061
Tue, 07 Feb 2017 14:06:25 +0000	2,1363000000	+0,0234
Sat, 04 Feb 2017 05:07:33 +0000	2,1129000000	0
Fri, 03 Feb 2017 23:49:15 +0000	2,1129000000	+0,0401
Fri, 03 Feb 2017 11:05:56 +0000	2,0728000000	-0,0227
Mon, 30 Jan 2017 03:14:38 +0000	2,0955000000	-0,0006
Sun, 29 Jan 2017 19:35:22 +0000	2,0961000000	0
Sun, 29 Jan 2017 10:50:04 +0000	2,0961000000	0
Sat, 28 Jan 2017 05:36:36 +0000	2,0961000000	+0,0113
Fri, 27 Jan 2017 14:20:33 +0000	2,0848000000	-0,0518
Thu, 19 Jan 2017 03:57:22 +0000	2,1366000000	+0,0109
Wed, 18 Jan 2017 04:53:07 +0000	2,1257000000	-0,0637
Mon, 16 Jan 2017 08:25:45 +0000	2,1894000000	+0,0152
Sun, 15 Jan 2017 19:10:08 +0000	2,1742000000	+0,0066
Tue, 10 Jan 2017 10:12:20 +0000	2,1676000000	-0,0352
Mon, 09 Jan 2017 22:45:18 +0000	2,2028000000	+0,0255
Sat, 07 Jan 2017 01:16:02 +0000	2,1773000000	-0,0021
Thu, 05 Jan 2017 08:40:40 +0000	2,1794000000	-0,0366
Wed, 04 Jan 2017 02:13:57 +0000	2,2160000000	+0,0224
Fri, 30 Dec 2016 19:30:29 +0000	2,1936000000	-0,004
Thu, 29 Dec 2016 23:34:16 +0000	2,1976000000	+0,045
Sun, 25 Dec 2016 05:58:47 +0000	2,1526000000	0
Sun, 25 Dec 2016 01:39:09 +0000	2,1526000000	0
Fri, 23 Dec 2016 18:10:38 +0000	2,1526000000	+0,0086
Mon, 19 Dec 2016 00:05:53 +0000	2,1440000000	-0,0169
Sat, 10 Dec 2016 01:55:00 +0000	2,1609000000	0
Fri, 09 Dec 2016 22:42:18 +0000	2,1609000000	+0,0004
Fri, 09 Dec 2016 01:50:24 +0000	2,1605000000	-0,0334
Tue, 06 Dec 2016 22:46:56 +0000	2,1939000000	+0,033
Mon, 05 Dec 2016 09:19:37 +0000	2,1609000000	-0,0017
Sat, 03 Dec 2016 12:18:10 +0000	2,1626000000	-0,0367
Thu, 01 Dec 2016 01:30:44 +0000	2,1993000000	0
Wed, 30 Nov 2016 17:30:15 +0000	2,1993000000	+0,0169
Mon, 28 Nov 2016 23:07:08 +0000	2,1824000000	-0,0052
Sun, 27 Nov 2016 14:41:17 +0000	2,1876000000	0
Sun, 27 Nov 2016 07:49:16 +0000	2,1876000000	-0,0224
Fri, 25 Nov 2016 09:49:14 +0000	2,2100000000	0
Thu, 24 Nov 2016 14:53:42 +0000	2,2100000000	0
Thu, 24 Nov 2016 02:45:14 +0000	2,2100000000	+0,1105
Tue, 22 Nov 2016 08:59:30 +0000	2,0995000000	-0,0141
Wed, 16 Nov 2016 18:28:20 +0000	2,1136000000	+0,0056
Mon, 14 Nov 2016 02:57:39 +0000	2,1080000000	-0,0422
Thu, 10 Nov 2016 09:58:21 +0000	2,1502000000	+0,0299
Sun, 06 Nov 2016 10:14:37 +0000	2,1203000000	0
Sun, 06 Nov 2016 02:27:18 +0000	2,1203000000	+0,0471
Fri, 04 Nov 2016 01:02:59 +0000	2,0732000000	-0,0638
Mon, 31 Oct 2016 05:32:40 +0000	2,1370000000	0
Sat, 29 Oct 2016 17:50:57 +0000	2,1370000000	+0,0205
Tue, 25 Oct 2016 18:44:06 +0000	2,1165000000	-0,0383
Mon, 24 Oct 2016 19:53:55 +0000	2,1548000000	+0,0445
Mon, 24 Oct 2016 00:25:49 +0000	2,1103000000	-0,0364
Fri, 14 Oct 2016 21:31:55 +0000	2,1467000000	+0,0214
Fri, 14 Oct 2016 03:10:01 +0000	2,1253000000	-0,0296
Sun, 09 Oct 2016 12:50:02 +0000	2,1549000000	+0,0185
Fri, 07 Oct 2016 07:58:16 +0000	2,1364000000	+0,0033
Tue, 04 Oct 2016 18:36:37 +0000	2,1331000000	-0,0321
Sun, 25 Sep 2016 12:14:01 +0000	2,1652000000	+0,0076
Wed, 21 Sep 2016 05:36:29 +0000	2,1576000000	-0,0488
Tue, 20 Sep 2016 13:27:51 +0000	2,2064000000	-0,0125
Mon, 19 Sep 2016 00:15:45 +0000	2,2189000000	0
Fri, 16 Sep 2016 19:53:49 +0000	2,2189000000	-0,0015
Fri, 16 Sep 2016 09:43:00 +0000	2,2204000000	+0,0199
Wed, 14 Sep 2016 02:13:25 +0000	2,2005000000	-0,0047
Tue, 13 Sep 2016 04:28:56 +0000	2,2052000000	+0,0227
Sun, 11 Sep 2016 06:49:18 +0000	2,1825000000	-0,0858
Sun, 04 Sep 2016 23:56:56 +0000	2,2683000000	+0,0757
Wed, 31 Aug 2016 11:07:19 +0000	2,1926000000	-0,0128
Fri, 26 Aug 2016 07:29:47 +0000	2,2054000000	+0,0546
Mon, 15 Aug 2016 15:41:26 +0000	2,1508000000	+0,006
Mon, 15 Aug 2016 09:44:18 +0000	2,1448000000	-0,1132
Thu, 04 Aug 2016 13:57:29 +0000	2,2580000000	+0,0104
Sun, 31 Jul 2016 02:32:55 +0000	2,2476000000	-0,0007
Fri, 29 Jul 2016 03:41:58 +0000	2,2483000000	-0,0879
Wed, 27 Jul 2016 12:13:06 +0000	2,3362000000	+0,083
Wed, 27 Jul 2016 05:36:35 +0000	2,2532000000	-0,0637
Thu, 21 Jul 2016 22:39:24 +0000	2,3169000000	-0,014
Tue, 19 Jul 2016 18:56:54 +0000	2,3309000000	-0,0774
Mon, 18 Jul 2016 09:23:35 +0000	2,4083000000	+0,1123
Fri, 15 Jul 2016 09:57:29 +0000	2,2960000000	-0,0527
Thu, 14 Jul 2016 05:13:32 +0000	2,3487000000	+0,0439
Tue, 12 Jul 2016 05:45:58 +0000	2,3048000000	-0,0655
Thu, 30 Jun 2016 08:36:41 +0000	2,3703000000	-0,0829
Wed, 29 Jun 2016 02:55:58 +0000	2,4532000000	0
Tue, 28 Jun 2016 17:23:19 +0000	2,4532000000	+0,1103
Mon, 27 Jun 2016 01:48:46 +0000	2,3429000000	+0,0541
Wed, 22 Jun 2016 15:13:53 +0000	2,2888000000	-0,0674
Wed, 22 Jun 2016 00:07:35 +0000	2,3562000000	+0,0455
Mon, 20 Jun 2016 19:24:12 +0000	2,3107000000	-0,0127
Tue, 14 Jun 2016 18:46:55 +0000	2,3234000000	-0,0329
Fri, 10 Jun 2016 01:30:46 +0000	2,3563000000	+0,0341
Thu, 09 Jun 2016 08:07:04 +0000	2,3222000000	-0,007
Fri, 03 Jun 2016 22:10:37 +0000	2,3292000000	-0,0746
Mon, 23 May 2016 14:23:03 +0000	2,4038000000	+0,0243
Fri, 20 May 2016 23:21:01 +0000	2,3795000000	+0,0504
Tue, 17 May 2016 20:14:04 +0000	2,3291000000	+0,0508
Mon, 09 May 2016 17:16:03 +0000	2,2783000000	-0,0916
Fri, 06 May 2016 21:04:16 +0000	2,3699000000	-0,082
Mon, 25 Apr 2016 20:03:53 +0000	2,4519000000	-0,0454
Sat, 23 Apr 2016 13:38:40 +0000	2,4973000000	+0,2547
Mon, 18 Apr 2016 04:22:06 +0000	2,2426000000	+0,0025
Sun, 17 Apr 2016 23:41:46 +0000	2,2401000000	0
Sun, 17 Apr 2016 08:58:53 +0000	2,2401000000	-0,0942
Wed, 13 Apr 2016 17:44:53 +0000	2,3343000000	-0,0079
Mon, 11 Apr 2016 03:12:22 +0000	2,3422000000	-0,0357
Mon, 04 Apr 2016 06:13:51 +0000	2,3779000000	+0,0006
Sun, 03 Apr 2016 20:37:36 +0000	2,3773000000	0
Sun, 03 Apr 2016 12:40:28 +0000	2,3773000000	0
Sun, 03 Apr 2016 01:30:22 +0000	2,3773000000	-0,0005
Fri, 01 Apr 2016 16:12:46 +0000	2,3778000000	-0,0036
Fri, 01 Apr 2016 05:11:29 +0000	2,3814000000	-0,0432
Tue, 29 Mar 2016 17:23:34 +0000	2,4246000000	+0,0448
Sun, 27 Mar 2016 11:28:47 +0000	2,3798000000	-0,0032
Fri, 25 Mar 2016 08:03:01 +0000	2,3830000000	-0,0254
Thu, 24 Mar 2016 01:44:58 +0000	2,4084000000	0
Wed, 23 Mar 2016 18:40:38 +0000	2,4084000000	-0,0192
Mon, 21 Mar 2016 23:34:51 +0000	2,4276000000	+0,0017
Mon, 21 Mar 2016 13:46:50 +0000	2,4259000000	-0,0019
Sun, 20 Mar 2016 03:42:51 +0000	2,4278000000	-0,0237
Wed, 16 Mar 2016 00:00:50 +0000	2,4515000000	+0,0008
Fri, 11 Mar 2016 05:06:17 +0000	2,4507000000	-0,0989
Wed, 09 Mar 2016 06:30:56 +0000	2,5496000000	+0,1254
Mon, 07 Mar 2016 17:22:08 +0000	2,4242000000	-0,0422
Sat, 05 Mar 2016 18:22:53 +0000	2,4664000000	0
Sat, 05 Mar 2016 07:50:59 +0000	2,4664000000	+0,0026
Fri, 04 Mar 2016 17:02:23 +0000	2,4638000000	+0,0297
Wed, 02 Mar 2016 13:04:53 +0000	2,4341000000	+0,0173
Thu, 25 Feb 2016 05:04:46 +0000	2,4168000000	+0,1236
Wed, 24 Feb 2016 02:11:31 +0000	2,2932000000	-0,3393
Sat, 20 Feb 2016 05:11:55 +0000	2,6325000000	-0,0045
Fri, 19 Feb 2016 20:46:33 +0000	2,6370000000	+0,1644
Thu, 18 Feb 2016 15:54:40 +0000	2,4726000000	-0,0127
Mon, 15 Feb 2016 21:01:11 +0000	2,4853000000	+0,236
Mon, 15 Feb 2016 11:45:24 +0000	2,2493000000	-0,123
Thu, 11 Feb 2016 09:46:18 +0000	2,3723000000	+0,0151
Fri, 05 Feb 2016 17:13:50 +0000	2,3572000000	+0,0076
Mon, 01 Feb 2016 04:54:29 +0000	2,3496000000	+0,0718
Thu, 28 Jan 2016 08:14:45 +0000	2,2778000000	-0,1156
Tue, 26 Jan 2016 06:46:41 +0000	2,3934000000	+0,0173
Mon, 25 Jan 2016 03:39:25 +0000	2,3761000000	-0,0733
Fri, 22 Jan 2016 00:21:15 +0000	2,4494000000	+10
Thu, 21 Jan 2016 14:14:45 +0000	2,4493000000	+0,0059
Thu, 21 Jan 2016 03:16:02 +0000	2,4434000000	+0,0705
Wed, 20 Jan 2016 15:19:26 +0000	2,3729000000	-0,0374
Sun, 17 Jan 2016 22:05:52 +0000	2,4103000000	+0,0317
Wed, 13 Jan 2016 07:52:55 +0000	2,3786000000	-0,0099
Sat, 09 Jan 2016 12:33:29 +0000	2,3885000000	+0,0688
Wed, 06 Jan 2016 23:48:55 +0000	2,3197000000	-0,0133
Thu, 31 Dec 2015 02:51:54 +0000	2,3330000000	+0,0498
Sun, 27 Dec 2015 18:57:35 +0000	2,2832000000	-0,0692
Thu, 24 Dec 2015 16:37:17 +0000	2,3524000000	+0,0727
Tue, 22 Dec 2015 23:28:20 +0000	2,2797000000	-0,0306
Fri, 18 Dec 2015 06:24:36 +0000	2,3103000000	+0,0275
Wed, 16 Dec 2015 07:58:33 +0000	2,2828000000	-0,0061
Tue, 15 Dec 2015 05:09:25 +0000	2,2889000000	+0,0012
Mon, 14 Dec 2015 19:09:07 +0000	2,2877000000	+0,0058
Sat, 12 Dec 2015 23:51:25 +0000	2,2819000000	+0,0074
Fri, 11 Dec 2015 13:37:32 +0000	2,2745000000	-0,0175
Wed, 09 Dec 2015 07:48:24 +0000	2,2920000000	+0,0125
Sat, 05 Dec 2015 20:55:28 +0000	2,2795000000	0
Sat, 05 Dec 2015 00:58:56 +0000	2,2795000000	-0,1779
Wed, 02 Dec 2015 23:26:19 +0000	2,4574000000	+0,1591
Mon, 30 Nov 2015 13:51:01 +0000	2,2983000000	+0,0238
Sun, 29 Nov 2015 15:25:51 +0000	2,2745000000	0
Sat, 28 Nov 2015 06:20:27 +0000	2,2745000000	-0,0178
Thu, 26 Nov 2015 04:25:54 +0000	2,2923000000	-0,0445
Sat, 21 Nov 2015 01:04:20 +0000	2,3368000000	-0,0237
Tue, 17 Nov 2015 04:02:21 +0000	2,3605000000	+0,0259
Sun, 15 Nov 2015 18:47:24 +0000	2,3346000000	0
Sun, 15 Nov 2015 03:46:16 +0000	2,3346000000	+0,0694
Wed, 11 Nov 2015 01:55:07 +0000	2,2652000000	-0,0314
Sat, 07 Nov 2015 14:24:40 +0000	2,2966000000	+0,0117
Tue, 27 Oct 2015 08:04:42 +0000	2,2849000000	+0,0016
Wed, 21 Oct 2015 17:05:21 +0000	2,2833000000	+0,1021
Tue, 20 Oct 2015 10:00:26 +0000	2,1812000000	-0,0697
Sun, 18 Oct 2015 11:00:36 +0000	2,2509000000	0
Sat, 17 Oct 2015 02:28:58 +0000	2,2509000000	+0,0078
Mon, 05 Oct 2015 19:02:15 +0000	2,2431000000	-0,0339
Mon, 28 Sep 2015 13:13:23 +0000	2,2770000000	+0,0463
Fri, 25 Sep 2015 20:13:57 +0000	2,2307000000	-0,0088
Wed, 23 Sep 2015 08:16:18 +0000	2,2395000000	+0,0349
Sun, 20 Sep 2015 21:38:33 +0000	2,2046000000	0
Sat, 19 Sep 2015 13:24:38 +0000	2,2046000000	-0,0128
Fri, 18 Sep 2015 17:34:10 +0000	2,2174000000	-0,0055
Wed, 16 Sep 2015 17:08:40 +0000	2,2229000000	+0,0057
Sun, 13 Sep 2015 07:13:52 +0000	2,2172000000	0
Sat, 12 Sep 2015 05:09:03 +0000	2,2172000000	+0,0094
Wed, 09 Sep 2015 23:05:50 +0000	2,2078000000	+0,0807
Wed, 09 Sep 2015 01:49:27 +0000	2,1271000000	-0,0854
Mon, 07 Sep 2015 20:40:24 +0000	2,2125000000	-0,0176
Mon, 07 Sep 2015 12:18:01 +0000	2,2301000000	+0,1028
Thu, 03 Sep 2015 06:58:22 +0000	2,1273000000	-0,079
Wed, 02 Sep 2015 22:09:50 +0000	2,2063000000	+0,0039
Tue, 01 Sep 2015 15:49:02 +0000	2,2024000000	+0,0077
Sun, 30 Aug 2015 12:15:47 +0000	2,1947000000	-0,0049
Tue, 25 Aug 2015 16:49:36 +0000	2,1996000000	+0,0258
Tue, 25 Aug 2015 04:56:35 +0000	2,1738000000	+10
Mon, 24 Aug 2015 16:28:34 +0000	2,1737000000	-0,0206
Sat, 22 Aug 2015 04:40:31 +0000	2,1943000000	+0,0112
Wed, 19 Aug 2015 08:11:23 +0000	2,1831000000	-0,0058
Fri, 14 Aug 2015 23:23:03 +0000	2,1889000000	-0,0209
Mon, 10 Aug 2015 10:53:59 +0000	2,2098000000	+0,0214
Thu, 06 Aug 2015 13:33:10 +0000	2,1884000000	+0,0035
Sun, 02 Aug 2015 04:19:42 +0000	2,1849000000	-0,0171
Fri, 31 Jul 2015 10:35:19 +0000	2,2020000000	+0,02
Fri, 31 Jul 2015 06:10:43 +0000	2,1820000000	-0,0088
Mon, 27 Jul 2015 20:42:34 +0000	2,1908000000	+0,0035
Sun, 26 Jul 2015 10:31:17 +0000	2,1873000000	0
Sun, 26 Jul 2015 06:35:34 +0000	2,1873000000	+0,0816
Mon, 20 Jul 2015 16:39:28 +0000	2,1057000000	+0,0684
Fri, 17 Jul 2015 06:14:10 +0000	2,0373000000	-0,051
Wed, 15 Jul 2015 14:40:59 +0000	2,0883000000	-0,0292
Wed, 15 Jul 2015 07:52:43 +0000	2,1175000000	-0,0286
Sun, 12 Jul 2015 18:30:46 +0000	2,1461000000	+0,0366
Thu, 09 Jul 2015 14:10:14 +0000	2,1095000000	-0,0171
Tue, 07 Jul 2015 20:57:56 +0000	2,1266000000	+0,0492
Mon, 06 Jul 2015 00:54:34 +0000	2,0774000000	-0,0261
Thu, 02 Jul 2015 09:54:32 +0000	2,1035000000	+0,0737
Mon, 29 Jun 2015 14:26:19 +0000	2,0298000000	-0,0061
Sat, 27 Jun 2015 01:55:20 +0000	2,0359000000	-0,0302
Sun, 21 Jun 2015 08:12:06 +0000	2,0661000000	0
Sat, 20 Jun 2015 03:52:38 +0000	2,0661000000	+0,0805
Thu, 18 Jun 2015 10:03:16 +0000	1,9856000000	-0,0809
Sun, 14 Jun 2015 12:21:02 +0000	2,0665000000	0
Sun, 14 Jun 2015 06:30:40 +0000	2,0665000000	0
Sat, 13 Jun 2015 17:47:28 +0000	2,0665000000	+0,0161
Fri, 12 Jun 2015 08:06:17 +0000	2,0504000000	+0,038
Wed, 27 May 2015 14:40:40 +0000	2,0124000000	+0,024
Mon, 25 May 2015 02:27:38 +0000	1,9884000000	-0,0336
Mon, 18 May 2015 18:44:09 +0000	2,0220000000	+0,0006
Fri, 15 May 2015 18:37:31 +0000	2,0214000000	+0,0483
Thu, 14 May 2015 00:53:21 +0000	1,9731000000	+0,0228
Wed, 06 May 2015 13:45:23 +0000	1,9503000000	+0,0035
Sun, 03 May 2015 22:48:48 +0000	1,9468000000	+0,0683
Wed, 25 Mar 2015 01:34:24 +0000	1,8785000000	-0,0067
Thu, 19 Mar 2015 07:14:57 +0000	1,8852000000	+0,0022
Tue, 17 Mar 2015 17:27:40 +0000	1,8830000000	+0,0582
Thu, 12 Mar 2015 22:20:21 +0000	1,8248000000	+0,0014
Tue, 10 Mar 2015 06:42:36 +0000	1,8234000000	+0,0597
Sun, 22 Feb 2015 11:12:15 +0000	1,7637000000	0
Sun, 15 Feb 2015 17:35:17 +0000	1,7637000000	+0,0202
Sat, 07 Feb 2015 03:17:03 +0000	1,7435000000	-0,0456
Mon, 12 Jan 2015 06:47:04 +0000	1,7891000000	-0,02
Mon, 05 Jan 2015 23:40:09 +0000	1,8091000000	-0,0134
Tue, 30 Dec 2014 20:10:27 +0000	1,8225000000	-0,0023
Tue, 30 Dec 2014 15:30:16 +0000	1,8248000000	0
Tue, 30 Dec 2014 09:46:56 +0000	1,8248000000	+0,0842
Sun, 28 Dec 2014 19:53:22 +0000	1,7406000000	0
Sun, 28 Dec 2014 04:42:32 +0000	1,7406000000	0
Fri, 26 Dec 2014 05:42:00 +0000	1,7406000000	+0,0475
Sun, 21 Dec 2014 23:02:12 +0000	1,6931000000	0
Sat, 20 Dec 2014 20:40:36 +0000	1,6931000000	-0,017
Thu, 18 Dec 2014 12:36:32 +0000	1,7101000000	+0,0023
Mon, 15 Dec 2014 18:23:43 +0000	1,7078000000	+0,0022
Fri, 12 Dec 2014 10:39:35 +0000	1,7056000000	+0,0081
Tue, 09 Dec 2014 06:03:27 +0000	1,6975000000	-0,0035
Thu, 04 Dec 2014 15:19:05 +0000	1,7010000000	+0,0222
Mon, 01 Dec 2014 22:18:11 +0000	1,6788000000	+0,0156
Thu, 27 Nov 2014 17:52:02 +0000	1,6632000000	-0,0182
Mon, 24 Nov 2014 19:38:36 +0000	1,6814000000	0
Mon, 24 Nov 2014 16:12:49 +0000	1,6814000000	-0,0092
Fri, 21 Nov 2014 22:58:18 +0000	1,6906000000	-0,0089
Thu, 20 Nov 2014 03:01:40 +0000	1,6995000000	0
Wed, 19 Nov 2014 19:33:09 +0000	1,6995000000	-0,0231
Mon, 17 Nov 2014 06:20:28 +0000	1,7226000000	+0,0104
Thu, 13 Nov 2014 16:00:04 +0000	1,7122000000	+10
Wed, 12 Nov 2014 05:21:52 +0000	1,7121000000	-0,021
Sun, 09 Nov 2014 16:28:01 +0000	1,7331000000	0
Sat, 08 Nov 2014 23:47:36 +0000	1,7331000000	0
Sat, 08 Nov 2014 10:35:39 +0000	1,7331000000	+0,034
Sun, 02 Nov 2014 23:44:27 +0000	1,6991000000	+0,0081
Thu, 30 Oct 2014 21:54:06 +0000	1,6910000000	-0,0111
Wed, 29 Oct 2014 22:23:04 +0000	1,7021000000	-0,0511
Tue, 28 Oct 2014 02:06:29 +0000	1,7532000000	-0,0014
Sat, 25 Oct 2014 17:25:22 +0000	1,7546000000	-0,0033
Thu, 23 Oct 2014 14:51:53 +0000	1,7579000000	0
Thu, 23 Oct 2014 11:42:38 +0000	1,7579000000	-0,0359
Sun, 19 Oct 2014 20:10:27 +0000	1,7938000000	0
Fri, 17 Oct 2014 18:07:13 +0000	1,7938000000	-0,0211
Mon, 13 Oct 2014 14:06:01 +0000	1,8149000000	+0,0044
Sun, 12 Oct 2014 08:13:12 +0000	1,8105000000	-0,0114
Fri, 10 Oct 2014 02:14:42 +0000	1,8219000000	-0,0059
Fri, 03 Oct 2014 18:47:41 +0000	1,8278000000	-0,0283
Sat, 20 Sep 2014 20:46:04 +0000	1,8561000000	-0,0091
Thu, 18 Sep 2014 10:17:52 +0000	1,8652000000	+0,0057
Tue, 16 Sep 2014 12:08:26 +0000	1,8595000000	-0,0052
Mon, 15 Sep 2014 10:46:01 +0000	1,8647000000	+0,0015
Sun, 14 Sep 2014 05:02:39 +0000	1,8632000000	0
Fri, 12 Sep 2014 07:52:13 +0000	1,8632000000	+0,014
Thu, 04 Sep 2014 06:31:19 +0000	1,8492000000	+0,0083
Tue, 02 Sep 2014 19:23:14 +0000	1,8409000000	-0,0361
Tue, 02 Sep 2014 05:10:52 +0000	1,8770000000	-0,0007
Tue, 26 Aug 2014 20:02:00 +0000	1,8777000000	+0,0015
Thu, 21 Aug 2014 16:42:30 +0000	1,8762000000	-0,0485
Sat, 16 Aug 2014 03:03:19 +0000	1,9247000000	+0,0259
Tue, 12 Aug 2014 17:22:23 +0000	1,8988000000	-0,015
Tue, 12 Aug 2014 03:48:44 +0000	1,9138000000	+0,0016
Sat, 09 Aug 2014 06:18:36 +0000	1,9122000000	+0,0154
Wed, 06 Aug 2014 00:04:23 +0000	1,8968000000	+0,005
Sun, 03 Aug 2014 11:52:53 +0000	1,8918000000	+0,0218
Mon, 28 Jul 2014 10:22:38 +0000	1,8700000000	0
Sun, 27 Jul 2014 13:29:43 +0000	1,8700000000	+0,0034
Fri, 11 Jul 2014 18:06:29 +0000	1,8666000000	-0,0152
Mon, 07 Jul 2014 07:23:41 +0000	1,8818000000	+0,0092
Sat, 05 Jul 2014 12:39:23 +0000	1,8726000000	+0,0184
Mon, 30 Jun 2014 19:44:30 +0000	1,8542000000	-0,0127
Fri, 27 Jun 2014 11:44:04 +0000	1,8669000000	-0,0075
Fri, 20 Jun 2014 13:00:22 +0000	1,8744000000	-0,0024
Mon, 16 Jun 2014 13:16:56 +0000	1,8768000000	-0,0071
Mon, 09 Jun 2014 22:03:58 +0000	1,8839000000	-0,0023
Fri, 06 Jun 2014 12:10:39 +0000	1,8862000000	+0,0349
Thu, 22 May 2014 19:54:21 +0000	1,8513000000	-0,0735
Sun, 18 May 2014 08:30:52 +0000	1,9248000000	-0,0091
Sat, 03 May 2014 18:40:11 +0000	1,9339000000	+0,0521
Fri, 11 Apr 2014 22:29:05 +0000	1,8818000000	-0,0011
Tue, 08 Apr 2014 11:27:24 +0000	1,8829000000	-0,0121
Sun, 06 Apr 2014 11:16:21 +0000	1,8950000000	+0,0066
Thu, 03 Apr 2014 22:53:56 +0000	1,8884000000	+0,028
Tue, 01 Apr 2014 08:13:47 +0000	1,8604000000	-0,013
Fri, 28 Mar 2014 14:36:01 +0000	1,8734000000	-0,0017
Fri, 28 Mar 2014 06:50:43 +0000	1,8751000000	+0,0521
Tue, 11 Mar 2014 05:44:46 +0000	1,8230000000	-0,0194
Tue, 04 Mar 2014 09:54:39 +0000	1,8424000000	-0,0191
Mon, 03 Mar 2014 05:56:34 +0000	1,8615000000	0
Sat, 01 Mar 2014 08:19:08 +0000	1,8615000000	+0,0007
Sat, 22 Feb 2014 06:42:21 +0000	1,8608000000	+0,0245
Sun, 16 Feb 2014 21:01:22 +0000	1,8363000000	+0,0115
Tue, 28 Jan 2014 21:11:56 +0000	1,8248000000	+0,0341
Mon, 27 Jan 2014 14:50:50 +0000	1,7907000000	+0,0284
Mon, 20 Jan 2014 22:33:38 +0000	1,7623000000	-0,0139
Wed, 15 Jan 2014 19:54:00 +0000	1,7762000000	+0,0411
Wed, 15 Jan 2014 09:31:55 +0000	1,7351000000	-0,0534
Sat, 11 Jan 2014 19:11:50 +0000	1,7885000000	+0,0422
Mon, 06 Jan 2014 13:37:24 +0000	1,7463000000	-0,0062
Sun, 05 Jan 2014 05:37:55 +0000	1,7525000000	0
Sat, 04 Jan 2014 08:34:14 +0000	1,7525000000	-0,0184
Fri, 06 Dec 2013 11:07:37 +0000	1,7709000000	-0,0059
Wed, 04 Dec 2013 19:59:49 +0000	1,7768000000	-0,01901502
Sun, 27 Oct 2013 15:32:52 +0000	1,7958150200	+0,00827949
Fri, 18 Oct 2013 13:32:48 +0000	1,7875355300	-0,00213006
Tue, 01 Oct 2013 11:09:38 +0000	1,7896655900	0
Sat, 28 Sep 2013 17:05:20 +0000	1,7896655900	-0,05558982
Mon, 16 Sep 2013 13:58:31 +0000	1,8452554100	+0,01326193
Tue, 27 Aug 2013 22:41:45 +0000	1,8319934800	-0,00207035
Mon, 26 Aug 2013 13:03:54 +0000	1,8340638300	+0,0409492
Thu, 15 Aug 2013 04:02:30 +0000	1,7931146300	-0,00360499
Mon, 05 Aug 2013 03:30:29 +0000	1,7967196200	+0,02223234
Tue, 30 Jul 2013 21:42:47 +0000	1,7744872800	-0,00272317
Mon, 29 Jul 2013 22:34:58 +0000	1,7772104500	+0,04358417
Sun, 21 Jul 2013 10:31:49 +0000	1,7336262800	0
Sat, 20 Jul 2013 11:00:53 +0000	1,7336262800	-0,02977233
Fri, 19 Jul 2013 08:54:08 +0000	1,7633986100	+0,02790121
Mon, 08 Jul 2013 19:09:46 +0000	1,7354974000	+0,01486964
Thu, 27 Jun 2013 21:42:03 +0000	1,7206277600	-0,0361228
Wed, 26 Jun 2013 06:47:20 +0000	1,7567505600	+0,01351123
Sun, 16 Jun 2013 02:52:57 +0000	1,7432393300	+0,00105344
Fri, 14 Jun 2013 17:40:58 +0000	1,7421858900	-0,02865482
Sun, 09 Jun 2013 13:45:38 +0000	1,7708407100	+0,06025171
Wed, 05 Jun 2013 18:10:36 +0000	1,7105890000	+0,10323019
Mon, 27 May 2013 08:20:58 +0000	1,6073588100	+0,00534863
Thu, 16 May 2013 02:16:24 +0000	1,6020101800	-0,02255904
Wed, 08 May 2013 04:15:45 +0000	1,6245692200	+0,01546365
Mon, 06 May 2013 13:06:04 +0000	1,6091055700	+0,0053458
Tue, 30 Apr 2013 22:45:26 +0000	1,6037597700	-0,0125573
Sun, 21 Apr 2013 15:47:20 +0000	1,6163170700	-0,00781268
Wed, 10 Apr 2013 20:32:49 +0000	1,6241297500	0
Wed, 10 Apr 2013 13:54:18 +0000	1,6241297500	+0,01163211
Sun, 31 Mar 2013 23:10:26 +0000	1,6124976400	-0,00037346
Thu, 21 Mar 2013 07:17:31 +0000	1,6128711000	-0,00032079
Wed, 13 Mar 2013 21:50:12 +0000	1,6131918900	-0,00553148
Wed, 13 Mar 2013 12:18:02 +0000	1,6187233700	+0,10890901
Thu, 21 Feb 2013 19:38:48 +0000	1,5098143600	+0,00995671
Sat, 16 Feb 2013 11:16:31 +0000	1,4998576500	+0,00094842
Fri, 15 Feb 2013 03:34:02 +0000	1,4989092300	+0,00165184
Wed, 13 Feb 2013 13:10:52 +0000	1,4972573900	+0,00174135
Tue, 12 Feb 2013 20:20:06 +0000	1,4955160400	+0,01017514
Mon, 11 Feb 2013 23:22:30 +0000	1,4853409000	0
Mon, 11 Feb 2013 14:32:44 +0000	1,4853409000	-0,00512912
Wed, 06 Feb 2013 18:31:13 +0000	1,4904700200	-0,00099112
Wed, 06 Feb 2013 09:18:53 +0000	1,4914611400	+0,00735483
Thu, 24 Jan 2013 01:07:46 +0000	1,4841063100	+0,00206512
Sun, 20 Jan 2013 13:08:31 +0000	1,4820411900	-0,00100361
Wed, 16 Jan 2013 20:21:08 +0000	1,4830448000	+0,00411094
Fri, 11 Jan 2013 23:28:13 +0000	1,4789338600	0
Fri, 11 Jan 2013 19:14:37 +0000	1,4789338600	+0,00834789
Fri, 21 Dec 2012 04:37:08 +0000	1,4705859700	+0,01081038
Thu, 13 Dec 2012 16:09:38 +0000	1,4597755900	-0,02184206
Wed, 12 Dec 2012 09:23:31 +0000	1,4816176500	-0,0100634
Fri, 30 Nov 2012 17:06:32 +0000	1,4916810500	0

Обратите внимание, что информация об обменного курса SCR в UYU обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:15:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Уругвайское песо

Примечание: График курса обмена валют Сейшельская рупия/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Уругвайское песо в течение 1941 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.