Обменный курс на сегодня для SCR/UZS является SCR за UZS, это означает, что с 100 Сейшельские рупии можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или UZS.

SCR в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:26:14 +0000	596,9044000000	+3,5903
Mon, 23 Oct 2017 02:09:28 +0000	593,3141000000	0
Sat, 21 Oct 2017 18:05:34 +0000	593,3141000000	-6,3128
Thu, 19 Oct 2017 19:01:04 +0000	599,6269000000	+8,3597
Wed, 18 Oct 2017 10:37:58 +0000	591,2672000000	+3,3765
Wed, 18 Oct 2017 06:25:38 +0000	587,8907000000	-16,3685
Tue, 17 Oct 2017 04:07:53 +0000	604,2592000000	+16,3685
Tue, 17 Oct 2017 00:18:20 +0000	587,8907000000	-4,7292
Sun, 15 Oct 2017 18:22:58 +0000	592,6199000000	-6,7844
Fri, 06 Oct 2017 03:51:42 +0000	599,4043000000	+5,7718
Mon, 02 Oct 2017 09:49:27 +0000	593,6325000000	+4,6445
Sat, 30 Sep 2017 22:51:34 +0000	588,9880000000	0
Sat, 30 Sep 2017 18:56:11 +0000	588,9880000000	-2,3783
Thu, 28 Sep 2017 05:53:09 +0000	591,3663000000	0
Thu, 28 Sep 2017 01:44:18 +0000	591,3663000000	+1,6884
Mon, 25 Sep 2017 18:20:59 +0000	589,6779000000	-3,53
Sun, 24 Sep 2017 23:18:21 +0000	593,2079000000	-5,3106
Sun, 17 Sep 2017 18:39:53 +0000	598,5185000000	0
Sat, 16 Sep 2017 06:57:26 +0000	598,5185000000	-11,2762
Fri, 15 Sep 2017 11:51:09 +0000	609,7947000000	0
Thu, 14 Sep 2017 06:44:00 +0000	609,7947000000	+19,3347
Sat, 09 Sep 2017 03:39:02 +0000	590,4600000000	0
Sat, 09 Sep 2017 00:21:47 +0000	590,4600000000	-3,502
Wed, 06 Sep 2017 13:15:01 +0000	593,9620000000	+282,7885
Sun, 03 Sep 2017 00:30:47 +0000	311,1735000000	+5,1524
Fri, 01 Sep 2017 21:02:24 +0000	306,0211000000	-4,6928
Wed, 30 Aug 2017 17:03:18 +0000	310,7139000000	+0,1105
Tue, 29 Aug 2017 23:40:52 +0000	310,6034000000	-1,3182
Sat, 26 Aug 2017 12:03:12 +0000	311,9216000000	+7,0942
Fri, 25 Aug 2017 19:50:49 +0000	304,8274000000	+0,7321
Thu, 24 Aug 2017 13:29:24 +0000	304,0953000000	-4,8645
Wed, 23 Aug 2017 01:06:11 +0000	308,9598000000	0
Mon, 21 Aug 2017 19:18:21 +0000	308,9598000000	+0,2767
Sat, 19 Aug 2017 07:16:40 +0000	308,6831000000	+6,5846
Tue, 15 Aug 2017 16:53:33 +0000	302,0985000000	-1,0304
Mon, 14 Aug 2017 19:12:45 +0000	303,1289000000	-3,7232
Mon, 14 Aug 2017 09:24:15 +0000	306,8521000000	-8,0428
Sat, 12 Aug 2017 21:32:29 +0000	314,8949000000	+9,9538
Thu, 10 Aug 2017 22:46:57 +0000	304,9411000000	0
Wed, 09 Aug 2017 13:50:36 +0000	304,9411000000	0
Mon, 07 Aug 2017 17:28:37 +0000	304,9411000000	+2,0751
Mon, 07 Aug 2017 03:41:29 +0000	302,8660000000	+1,4433
Sun, 06 Aug 2017 17:16:02 +0000	301,4227000000	0
Sat, 05 Aug 2017 04:56:28 +0000	301,4227000000	-1,4433
Thu, 03 Aug 2017 06:19:30 +0000	302,8660000000	+2,1341
Tue, 01 Aug 2017 01:52:49 +0000	300,7319000000	+2,0538
Mon, 31 Jul 2017 11:58:04 +0000	298,6781000000	-1,6017
Sat, 22 Jul 2017 13:17:25 +0000	300,2798000000	+1,3237
Fri, 21 Jul 2017 13:48:01 +0000	298,9561000000	+0,2605
Fri, 21 Jul 2017 08:47:26 +0000	298,6956000000	-1,148
Wed, 19 Jul 2017 16:02:33 +0000	299,8436000000	0
Wed, 19 Jul 2017 11:27:27 +0000	299,8436000000	+5,8578
Mon, 17 Jul 2017 18:53:10 +0000	293,9858000000	-2,6432
Mon, 17 Jul 2017 08:11:47 +0000	296,6290000000	-1,14
Tue, 11 Jul 2017 18:18:24 +0000	297,7690000000	-6,2405
Sun, 09 Jul 2017 17:04:53 +0000	304,0095000000	+13,6468
Wed, 05 Jul 2017 07:09:17 +0000	290,3627000000	-1,5763
Tue, 04 Jul 2017 11:29:54 +0000	291,9390000000	0
Tue, 04 Jul 2017 03:40:05 +0000	291,9390000000	-1,5175
Sat, 01 Jul 2017 13:34:46 +0000	293,4565000000	+3,3548
Fri, 30 Jun 2017 01:15:51 +0000	290,1017000000	+0,1023
Thu, 29 Jun 2017 02:50:41 +0000	289,9994000000	+2,135
Tue, 27 Jun 2017 01:35:45 +0000	287,8644000000	-2,1559
Sun, 18 Jun 2017 15:59:55 +0000	290,0203000000	+4,1859
Fri, 16 Jun 2017 23:44:16 +0000	285,8344000000	-3,6355
Wed, 14 Jun 2017 09:57:13 +0000	289,4699000000	-0,8244
Tue, 13 Jun 2017 21:01:50 +0000	290,2943000000	+3,6889
Sun, 11 Jun 2017 05:21:57 +0000	286,6054000000	0
Sat, 10 Jun 2017 00:48:53 +0000	286,6054000000	+2,8734
Fri, 09 Jun 2017 19:19:27 +0000	283,7320000000	0
Wed, 07 Jun 2017 06:04:14 +0000	283,7320000000	-5,4911
Sun, 04 Jun 2017 07:46:17 +0000	289,2231000000	0
Sat, 03 Jun 2017 16:39:00 +0000	289,2231000000	+3,7159
Wed, 31 May 2017 17:36:08 +0000	285,5072000000	+5,7312
Mon, 29 May 2017 10:55:05 +0000	279,7760000000	-4,8609
Sun, 28 May 2017 19:29:46 +0000	284,6369000000	0
Sun, 28 May 2017 08:57:48 +0000	284,6369000000	0
Sat, 27 May 2017 08:25:50 +0000	284,6369000000	+4,6558
Fri, 26 May 2017 10:59:47 +0000	279,9811000000	-0,8612
Tue, 23 May 2017 23:05:49 +0000	280,8423000000	+3,2665
Sat, 20 May 2017 03:14:00 +0000	277,5758000000	-0,1731
Wed, 17 May 2017 06:26:06 +0000	277,7489000000	+1,9779
Sun, 14 May 2017 22:09:00 +0000	275,7710000000	-0,2022
Fri, 12 May 2017 17:42:35 +0000	275,9732000000	+0,2022
Thu, 11 May 2017 23:01:23 +0000	275,7710000000	-0,0033
Tue, 02 May 2017 22:22:53 +0000	275,7743000000	-0,9719
Sun, 30 Apr 2017 18:27:15 +0000	276,7462000000	+5,3361
Fri, 28 Apr 2017 01:30:37 +0000	271,4101000000	+0,3386
Thu, 27 Apr 2017 10:27:58 +0000	271,0715000000	-0,7026
Sun, 23 Apr 2017 17:59:09 +0000	271,7741000000	0
Sat, 22 Apr 2017 01:43:05 +0000	271,7741000000	+0,9528
Thu, 20 Apr 2017 14:17:38 +0000	270,8213000000	+2,1279
Wed, 19 Apr 2017 10:34:26 +0000	268,6934000000	-4,3423
Tue, 18 Apr 2017 08:31:36 +0000	273,0357000000	+5,6884
Mon, 17 Apr 2017 15:54:10 +0000	267,3473000000	0
Mon, 17 Apr 2017 08:29:09 +0000	267,3473000000	0
Thu, 13 Apr 2017 18:50:37 +0000	267,3473000000	0
Wed, 12 Apr 2017 21:17:00 +0000	267,3473000000	-2,2122
Mon, 10 Apr 2017 23:50:50 +0000	269,5595000000	+1,8693
Sat, 08 Apr 2017 21:42:08 +0000	267,6902000000	+2,1747
Fri, 07 Apr 2017 22:34:45 +0000	265,5155000000	-3,576
Wed, 05 Apr 2017 09:23:25 +0000	269,0915000000	+2,38
Tue, 04 Apr 2017 01:34:26 +0000	266,7115000000	-0,1413
Thu, 30 Mar 2017 11:51:25 +0000	266,8528000000	+1,3605
Wed, 29 Mar 2017 04:12:41 +0000	265,4923000000	+1,9258
Mon, 27 Mar 2017 09:02:58 +0000	263,5665000000	+6,1258
Wed, 22 Mar 2017 00:10:41 +0000	257,4407000000	-2,5109
Thu, 16 Mar 2017 14:46:31 +0000	259,9516000000	+2,8892
Tue, 14 Mar 2017 19:21:29 +0000	257,0624000000	+3,0438
Sun, 12 Mar 2017 07:55:47 +0000	254,0186000000	+0,1181
Tue, 07 Mar 2017 18:38:59 +0000	253,9005000000	-2,2233
Sun, 05 Mar 2017 22:19:53 +0000	256,1238000000	+5,1279
Fri, 03 Mar 2017 18:27:28 +0000	250,9959000000	-0,3332
Wed, 01 Mar 2017 22:38:13 +0000	251,3291000000	-1,714
Tue, 28 Feb 2017 15:36:50 +0000	253,0431000000	-0,6593
Tue, 28 Feb 2017 04:40:52 +0000	253,7024000000	+4,1885
Mon, 27 Feb 2017 08:50:20 +0000	249,5139000000	+1,6205
Sun, 26 Feb 2017 03:41:46 +0000	247,8934000000	-0,6447
Tue, 21 Feb 2017 00:10:52 +0000	248,5381000000	+2,4381
Sun, 05 Feb 2017 19:01:46 +0000	246,1000000000	0
Sat, 04 Feb 2017 01:05:47 +0000	246,1000000000	+3,3152
Fri, 03 Feb 2017 01:18:17 +0000	242,7848000000	-0,1366
Thu, 02 Feb 2017 03:59:16 +0000	242,9214000000	+0,822
Sun, 29 Jan 2017 19:35:25 +0000	242,0994000000	0
Sun, 29 Jan 2017 10:50:07 +0000	242,0994000000	0
Sat, 28 Jan 2017 10:29:07 +0000	242,0994000000	0
Sat, 28 Jan 2017 00:53:15 +0000	242,0994000000	+0,9774
Mon, 16 Jan 2017 02:29:51 +0000	241,1220000000	-0,7212
Sun, 15 Jan 2017 10:09:04 +0000	241,8432000000	0
Sat, 14 Jan 2017 11:09:26 +0000	241,8432000000	+2,6777
Mon, 09 Jan 2017 22:45:20 +0000	239,1655000000	-7,9785
Wed, 04 Jan 2017 18:51:49 +0000	247,1440000000	-2,1177
Tue, 03 Jan 2017 16:34:09 +0000	249,2617000000	+9,4173
Sun, 01 Jan 2017 18:02:43 +0000	239,8444000000	0
Fri, 30 Dec 2016 16:32:23 +0000	239,8444000000	-2,5007
Fri, 30 Dec 2016 13:05:22 +0000	242,3451000000	+1,7271
Thu, 29 Dec 2016 10:28:33 +0000	240,6180000000	+1,096
Wed, 28 Dec 2016 04:35:11 +0000	239,5220000000	-3,7237
Sun, 25 Dec 2016 11:26:02 +0000	243,2457000000	0
Sun, 25 Dec 2016 07:26:37 +0000	243,2457000000	0
Sun, 25 Dec 2016 01:39:14 +0000	243,2457000000	+4,17
Fri, 23 Dec 2016 14:38:34 +0000	239,0757000000	+1,1174
Fri, 23 Dec 2016 08:25:12 +0000	237,9583000000	-3,7295
Wed, 21 Dec 2016 19:49:07 +0000	241,6878000000	+3,7295
Tue, 20 Dec 2016 09:51:31 +0000	237,9583000000	-0,3995
Mon, 19 Dec 2016 00:05:55 +0000	238,3578000000	0
Sun, 18 Dec 2016 12:30:19 +0000	238,3578000000	0
Sat, 17 Dec 2016 07:16:24 +0000	238,3578000000	-1,962
Wed, 14 Dec 2016 14:27:43 +0000	240,3198000000	+2,6797
Mon, 05 Dec 2016 13:30:58 +0000	237,6401000000	-1,4661
Thu, 01 Dec 2016 09:45:47 +0000	239,1062000000	-1,0591
Tue, 29 Nov 2016 17:54:13 +0000	240,1653000000	+4,774
Sun, 27 Nov 2016 15:48:41 +0000	235,3913000000	0
Sun, 27 Nov 2016 07:49:25 +0000	235,3913000000	0
Sat, 26 Nov 2016 11:44:31 +0000	235,3913000000	-2,0533
Thu, 24 Nov 2016 13:54:43 +0000	237,4446000000	-0,5321
Tue, 22 Nov 2016 06:03:25 +0000	237,9767000000	+1,4181
Thu, 17 Nov 2016 13:20:38 +0000	236,5586000000	-2,2402
Tue, 15 Nov 2016 12:15:16 +0000	238,7988000000	+6,0471
Sun, 06 Nov 2016 10:14:40 +0000	232,7517000000	-2,0332
Mon, 31 Oct 2016 23:03:08 +0000	234,7849000000	+1,4624
Sat, 29 Oct 2016 20:19:17 +0000	233,3225000000	+1,1731
Tue, 25 Oct 2016 18:44:09 +0000	232,1494000000	+1,9729
Sat, 22 Oct 2016 02:50:40 +0000	230,1765000000	-1,921
Mon, 17 Oct 2016 00:50:21 +0000	232,0975000000	+1,9345
Fri, 14 Oct 2016 13:45:09 +0000	230,1630000000	0
Fri, 14 Oct 2016 03:10:33 +0000	230,1630000000	+4,2291
Mon, 19 Sep 2016 12:19:00 +0000	225,9339000000	-0,4379
Mon, 19 Sep 2016 00:15:52 +0000	226,3718000000	-0,2587
Sun, 18 Sep 2016 05:15:20 +0000	226,6305000000	+2,5867
Wed, 14 Sep 2016 02:13:27 +0000	224,0438000000	-4,7559
Sun, 11 Sep 2016 06:49:20 +0000	228,7997000000	0
Fri, 09 Sep 2016 16:05:14 +0000	228,7997000000	+0,0849
Fri, 09 Sep 2016 12:27:37 +0000	228,7148000000	+0,8818
Fri, 26 Aug 2016 07:29:53 +0000	227,8330000000	+3,9359
Fri, 19 Aug 2016 21:02:08 +0000	223,8971000000	+2,6721
Mon, 15 Aug 2016 09:44:29 +0000	221,2250000000	-0,277
Sat, 13 Aug 2016 12:41:46 +0000	221,5020000000	-0,9087
Tue, 09 Aug 2016 23:28:32 +0000	222,4107000000	-5,7091
Tue, 19 Jul 2016 18:57:11 +0000	228,1198000000	+5,9294
Mon, 18 Jul 2016 09:23:57 +0000	222,1904000000	-11,7937
Fri, 15 Jul 2016 19:42:49 +0000	233,9841000000	+4,7852
Fri, 15 Jul 2016 09:57:37 +0000	229,1989000000	+6,4841
Tue, 12 Jul 2016 12:26:00 +0000	222,7148000000	-2,618
Sun, 10 Jul 2016 10:28:02 +0000	225,3328000000	-2,0399
Wed, 06 Jul 2016 04:35:19 +0000	227,3727000000	+6,2698
Wed, 22 Jun 2016 15:14:15 +0000	221,1029000000	-6,2949
Tue, 21 Jun 2016 16:09:32 +0000	227,3978000000	+4,4969
Mon, 20 Jun 2016 19:24:17 +0000	222,9009000000	+2,5927
Fri, 03 Jun 2016 03:01:14 +0000	220,3082000000	-4,5364
Sat, 28 May 2016 11:11:31 +0000	224,8446000000	+4,3401
Thu, 26 May 2016 14:20:57 +0000	220,5045000000	-0,0162
Tue, 24 May 2016 19:10:51 +0000	220,5207000000	-0,6663
Fri, 20 May 2016 23:21:02 +0000	221,1870000000	+11,4349
Mon, 09 May 2016 17:16:05 +0000	209,7521000000	-8,612
Sun, 08 May 2016 11:34:46 +0000	218,3641000000	0
Sat, 07 May 2016 22:50:03 +0000	218,3641000000	-2,3533
Tue, 03 May 2016 22:08:06 +0000	220,7174000000	+2,6351
Sat, 30 Apr 2016 04:13:30 +0000	218,0823000000	-10,2375
Sun, 24 Apr 2016 04:50:47 +0000	228,3198000000	0
Sat, 23 Apr 2016 13:38:46 +0000	228,3198000000	+22,3291
Sun, 17 Apr 2016 08:44:27 +0000	205,9907000000	-12,9833
Wed, 13 Apr 2016 17:44:58 +0000	218,9740000000	+1,7032
Mon, 11 Apr 2016 03:12:32 +0000	217,2708000000	+1,1399
Sun, 03 Apr 2016 20:37:38 +0000	216,1309000000	0
Sun, 03 Apr 2016 01:30:24 +0000	216,1309000000	+0,0887
Fri, 01 Apr 2016 16:12:49 +0000	216,0422000000	-6,729
Fri, 01 Apr 2016 10:21:04 +0000	222,7712000000	+7,4935
Fri, 01 Apr 2016 05:11:30 +0000	215,2777000000	+2,6582
Sun, 27 Mar 2016 05:40:00 +0000	212,6195000000	0
Sat, 26 Mar 2016 22:36:06 +0000	212,6195000000	-0,2595
Thu, 24 Mar 2016 20:06:25 +0000	212,8790000000	-2,2496
Thu, 24 Mar 2016 01:45:00 +0000	215,1286000000	+0,0114
Wed, 23 Mar 2016 20:37:44 +0000	215,1172000000	-0,4354
Sun, 20 Mar 2016 03:48:17 +0000	215,5526000000	0
Sat, 19 Mar 2016 16:30:38 +0000	215,5526000000	0
Sat, 19 Mar 2016 03:28:21 +0000	215,5526000000	-1,3712
Fri, 18 Mar 2016 04:32:40 +0000	216,9238000000	+3,7449
Mon, 14 Mar 2016 15:58:15 +0000	213,1789000000	-4,516
Sun, 06 Mar 2016 04:21:50 +0000	217,6949000000	+4,9855
Wed, 02 Mar 2016 13:04:55 +0000	212,7094000000	-2,0879
Sat, 27 Feb 2016 09:29:47 +0000	214,7973000000	+10,548
Wed, 24 Feb 2016 07:25:56 +0000	204,2493000000	-0,0211
Tue, 23 Feb 2016 18:28:35 +0000	204,2704000000	-11,0884
Fri, 19 Feb 2016 01:44:18 +0000	215,3588000000	-2,474
Tue, 16 Feb 2016 14:23:51 +0000	217,8328000000	-3,3568
Mon, 15 Feb 2016 21:01:13 +0000	221,1896000000	+16,4773
Fri, 12 Feb 2016 13:21:23 +0000	204,7123000000	-1,6368
Mon, 01 Feb 2016 21:01:48 +0000	206,3491000000	-7,8825
Mon, 01 Feb 2016 05:02:51 +0000	214,2316000000	+4,9335
Fri, 29 Jan 2016 09:02:36 +0000	209,2981000000	-11,4988
Sun, 17 Jan 2016 22:05:54 +0000	220,7969000000	+3,2543
Thu, 14 Jan 2016 07:48:06 +0000	217,5426000000	-2,691
Sat, 09 Jan 2016 12:33:31 +0000	220,2336000000	-0,0942
Fri, 08 Jan 2016 22:07:42 +0000	220,3278000000	+3,1274
Mon, 04 Jan 2016 13:17:59 +0000	217,2004000000	-0,1884
Tue, 29 Dec 2015 20:57:54 +0000	217,3888000000	+4,409
Tue, 22 Dec 2015 09:22:06 +0000	212,9798000000	+0,2596
Wed, 09 Dec 2015 07:48:33 +0000	212,7202000000	+2,5946
Mon, 07 Dec 2015 17:45:56 +0000	210,1256000000	-1,434
Sun, 06 Dec 2015 06:30:43 +0000	211,5596000000	0
Sat, 05 Dec 2015 12:16:40 +0000	211,5596000000	0
Sat, 05 Dec 2015 00:09:08 +0000	211,5596000000	-17,1967
Fri, 04 Dec 2015 01:43:31 +0000	228,7563000000	+0,0445
Thu, 03 Dec 2015 20:02:54 +0000	228,7118000000	+2,8338
Wed, 02 Dec 2015 10:35:49 +0000	225,8780000000	+15,6994
Sat, 28 Nov 2015 00:36:36 +0000	210,1786000000	-1,6452
Thu, 26 Nov 2015 04:25:56 +0000	211,8238000000	-0,2688
Tue, 24 Nov 2015 08:02:20 +0000	212,0926000000	+1,7353
Mon, 23 Nov 2015 21:45:49 +0000	210,3573000000	-4,1632
Wed, 18 Nov 2015 16:23:51 +0000	214,5205000000	+1,4426
Mon, 16 Nov 2015 02:11:29 +0000	213,0779000000	+2,9997
Thu, 12 Nov 2015 09:09:54 +0000	210,0782000000	+0,1037
Sat, 07 Nov 2015 14:24:43 +0000	209,9745000000	+3,2946
Tue, 27 Oct 2015 07:35:57 +0000	206,6799000000	-3,6411
Fri, 23 Oct 2015 15:49:24 +0000	210,3210000000	+0,2878
Thu, 22 Oct 2015 13:34:11 +0000	210,0332000000	+3,4938
Wed, 21 Oct 2015 17:05:26 +0000	206,5394000000	+3,6741
Sat, 17 Oct 2015 02:29:00 +0000	202,8653000000	+2,1772
Fri, 09 Oct 2015 12:52:27 +0000	200,6881000000	+0,3076
Tue, 06 Oct 2015 22:20:36 +0000	200,3805000000	-5,9554
Fri, 25 Sep 2015 20:45:52 +0000	206,3359000000	+5,7538
Sun, 13 Sep 2015 18:19:41 +0000	200,5821000000	0
Sat, 12 Sep 2015 01:19:12 +0000	200,5821000000	+7,0907
Wed, 09 Sep 2015 10:04:00 +0000	193,4914000000	+0,3455
Thu, 03 Sep 2015 07:44:25 +0000	193,1459000000	-6,4702
Sat, 22 Aug 2015 05:58:54 +0000	199,6161000000	-0,2293
Wed, 19 Aug 2015 03:22:07 +0000	199,8454000000	+1,5161
Thu, 06 Aug 2015 15:44:24 +0000	198,3293000000	-0,1956
Wed, 05 Aug 2015 21:51:06 +0000	198,5249000000	+0,5869
Sun, 02 Aug 2015 04:19:44 +0000	197,9380000000	+0,0265
Thu, 30 Jul 2015 18:52:21 +0000	197,9115000000	+0,3063
Sat, 25 Jul 2015 20:12:55 +0000	197,6052000000	-0,2398
Thu, 23 Jul 2015 20:10:04 +0000	197,8450000000	+1,8508
Sun, 19 Jul 2015 22:19:38 +0000	195,9942000000	0
Sun, 19 Jul 2015 06:30:05 +0000	195,9942000000	0
Fri, 17 Jul 2015 22:40:42 +0000	195,9942000000	-1,0311
Fri, 17 Jul 2015 05:32:42 +0000	197,0253000000	-0,3852
Thu, 16 Jul 2015 19:49:34 +0000	197,4105000000	+1,4175
Tue, 14 Jul 2015 21:43:15 +0000	195,9930000000	+4,5545
Tue, 07 Jul 2015 12:39:30 +0000	191,4385000000	-4,5111
Sun, 05 Jul 2015 23:44:53 +0000	195,9496000000	+0,1121
Fri, 03 Jul 2015 20:10:40 +0000	195,8375000000	+0,1554
Thu, 02 Jul 2015 00:50:38 +0000	195,6821000000	-1,1686
Sun, 21 Jun 2015 22:57:12 +0000	196,8507000000	0
Sun, 21 Jun 2015 14:51:02 +0000	196,8507000000	0
Sun, 21 Jun 2015 00:28:28 +0000	196,8507000000	0
Sat, 20 Jun 2015 03:52:40 +0000	196,8507000000	+0,1507
Fri, 19 Jun 2015 14:22:47 +0000	196,7000000000	+4,3387
Thu, 18 Jun 2015 15:56:04 +0000	192,3613000000	-2,8441
Mon, 15 Jun 2015 07:32:04 +0000	195,2054000000	-0,958
Sat, 13 Jun 2015 23:01:39 +0000	196,1634000000	0
Sat, 13 Jun 2015 17:47:25 +0000	196,1634000000	0
Sat, 13 Jun 2015 04:50:53 +0000	196,1634000000	+0,9409
Fri, 12 Jun 2015 08:08:24 +0000	195,2225000000	+3,4874
Tue, 26 May 2015 21:40:38 +0000	191,7351000000	-0,7724
Tue, 26 May 2015 08:02:09 +0000	192,5075000000	+5,2053
Thu, 14 May 2015 11:31:07 +0000	187,3022000000	-0,6757
Thu, 14 May 2015 00:53:25 +0000	187,9779000000	+1,726
Wed, 06 May 2015 13:45:28 +0000	186,2519000000	-2,5038
Mon, 04 May 2015 10:59:58 +0000	188,7557000000	+4,8453
Sat, 25 Apr 2015 13:22:20 +0000	183,9104000000	+0,1352
Thu, 23 Apr 2015 22:18:47 +0000	183,7752000000	-3,3039
Tue, 07 Apr 2015 14:28:58 +0000	187,0791000000	+3,6698
Tue, 17 Mar 2015 07:47:20 +0000	183,4093000000	+4,0496
Sat, 14 Mar 2015 16:36:46 +0000	179,3597000000	+0,0373
Tue, 10 Mar 2015 22:06:41 +0000	179,3224000000	+3,8352
Fri, 27 Feb 2015 23:24:55 +0000	175,4872000000	-0,935
Wed, 25 Feb 2015 21:03:22 +0000	176,4222000000	+0,925
Sun, 22 Feb 2015 11:12:17 +0000	175,4972000000	-0,1961
Thu, 19 Feb 2015 05:34:27 +0000	175,6933000000	+0,3837
Sun, 15 Feb 2015 17:36:18 +0000	175,3096000000	0
Sat, 14 Feb 2015 23:55:32 +0000	175,3096000000	+0,9969
Tue, 10 Feb 2015 17:01:37 +0000	174,3127000000	+0,6466
Fri, 06 Feb 2015 13:51:12 +0000	173,6661000000	+0,5105
Fri, 06 Feb 2015 06:07:54 +0000	173,1556000000	-4,8095
Sun, 01 Feb 2015 22:49:13 +0000	177,9651000000	0
Sun, 01 Feb 2015 12:28:34 +0000	177,9651000000	0
Sat, 31 Jan 2015 09:46:44 +0000	177,9651000000	+5,3098
Wed, 28 Jan 2015 22:22:08 +0000	172,6553000000	-2,5445
Wed, 28 Jan 2015 10:27:38 +0000	175,1998000000	-1,1502
Tue, 27 Jan 2015 22:40:58 +0000	176,3500000000	+3,5078
Sat, 24 Jan 2015 07:59:23 +0000	172,8422000000	+1,085
Fri, 23 Jan 2015 18:11:46 +0000	171,7572000000	-7,3873
Mon, 12 Jan 2015 16:41:50 +0000	179,1445000000	-4,6789
Wed, 31 Dec 2014 04:18:27 +0000	183,8234000000	+0,0246
Tue, 30 Dec 2014 07:44:11 +0000	183,7988000000	+13,4175
Fri, 19 Dec 2014 18:21:41 +0000	170,3813000000	-0,6134
Fri, 19 Dec 2014 12:39:40 +0000	170,9947000000	+0,4968
Fri, 19 Dec 2014 07:57:17 +0000	170,4979000000	-4,707
Thu, 18 Dec 2014 05:48:11 +0000	175,2049000000	-2,3271
Sat, 13 Dec 2014 17:17:50 +0000	177,5320000000	0
Sat, 13 Dec 2014 03:49:00 +0000	177,5320000000	+7,665
Wed, 10 Dec 2014 01:00:05 +0000	169,8670000000	-0,1196
Thu, 04 Dec 2014 15:19:23 +0000	169,9866000000	+1,2722
Fri, 14 Nov 2014 04:36:25 +0000	168,7144000000	0
Wed, 12 Nov 2014 16:11:35 +0000	168,7144000000	-0,0616
Tue, 11 Nov 2014 11:16:56 +0000	168,7760000000	-1,3496
Sat, 08 Nov 2014 08:29:44 +0000	170,1256000000	-0,6619
Fri, 07 Nov 2014 02:54:59 +0000	170,7875000000	+1,6534
Wed, 29 Oct 2014 04:42:49 +0000	169,1341000000	-2,2573
Sun, 26 Oct 2014 17:05:55 +0000	171,3914000000	0
Sat, 25 Oct 2014 03:17:26 +0000	171,3914000000	0
Fri, 24 Oct 2014 20:17:49 +0000	171,3914000000	-0,2522
Thu, 23 Oct 2014 05:42:16 +0000	171,6436000000	0
Wed, 22 Oct 2014 13:30:33 +0000	171,6436000000	-1,935
Mon, 20 Oct 2014 06:02:26 +0000	173,5786000000	+0,3432
Wed, 15 Oct 2014 23:30:02 +0000	173,2354000000	-2,584
Tue, 14 Oct 2014 17:23:19 +0000	175,8194000000	-1,2647
Fri, 03 Oct 2014 02:11:57 +0000	177,0841000000	0
Thu, 02 Oct 2014 17:07:55 +0000	177,0841000000	-2,8494
Mon, 29 Sep 2014 05:47:54 +0000	179,9335000000	+0,2977
Mon, 22 Sep 2014 08:56:24 +0000	179,6358000000	0
Sat, 20 Sep 2014 20:45:34 +0000	179,6358000000	-0,5489
Tue, 16 Sep 2014 08:07:22 +0000	180,1847000000	-1,1059
Mon, 15 Sep 2014 10:46:04 +0000	181,2906000000	+0,1482
Sun, 14 Sep 2014 08:30:55 +0000	181,1424000000	0
Fri, 12 Sep 2014 17:35:04 +0000	181,1424000000	0
Fri, 12 Sep 2014 08:01:59 +0000	181,1424000000	-0,3699
Thu, 11 Sep 2014 15:10:42 +0000	181,5123000000	+0,1719
Mon, 08 Sep 2014 15:17:11 +0000	181,3404000000	+0,3601
Thu, 04 Sep 2014 06:31:22 +0000	180,9803000000	-1,2875
Tue, 02 Sep 2014 05:10:32 +0000	182,2678000000	-3,1703
Wed, 20 Aug 2014 13:58:15 +0000	185,4381000000	0
Tue, 19 Aug 2014 21:21:09 +0000	185,4381000000	-2,3706
Sat, 16 Aug 2014 03:03:34 +0000	187,8087000000	-0,4557
Thu, 07 Aug 2014 09:50:51 +0000	188,2644000000	-0,8612
Wed, 06 Aug 2014 01:59:34 +0000	189,1256000000	-0,08
Tue, 05 Aug 2014 00:59:48 +0000	189,2056000000	+0,08
Mon, 28 Jul 2014 10:21:41 +0000	189,1256000000	0
Sun, 27 Jul 2014 13:33:48 +0000	189,1256000000	-0,6759
Mon, 21 Jul 2014 17:43:53 +0000	189,8015000000	+3,0227
Fri, 11 Jul 2014 18:07:56 +0000	186,7788000000	+0,1519
Fri, 11 Jul 2014 02:10:01 +0000	186,6269000000	+0,7221
Wed, 02 Jul 2014 20:40:48 +0000	185,9048000000	0
Tue, 01 Jul 2014 18:11:02 +0000	185,9048000000	-1,5514
Fri, 27 Jun 2014 11:44:07 +0000	187,4562000000	+0,0988
Tue, 24 Jun 2014 09:07:02 +0000	187,3574000000	-0,0313
Mon, 16 Jun 2014 13:16:59 +0000	187,3887000000	0
Sun, 15 Jun 2014 18:39:12 +0000	187,3887000000	-2,1186
Tue, 03 Jun 2014 03:59:03 +0000	189,5073000000	-0,9098
Sat, 31 May 2014 22:15:16 +0000	190,4171000000	+2,0354
Sat, 10 May 2014 19:36:21 +0000	188,3817000000	+3,3475
Mon, 21 Apr 2014 01:55:52 +0000	185,0342000000	-1,66
Sun, 06 Apr 2014 11:16:23 +0000	186,6942000000	+1,0685
Tue, 01 Apr 2014 08:12:57 +0000	185,6257000000	+0,5928
Sun, 30 Mar 2014 16:51:26 +0000	185,0329000000	+0,3963
Fri, 28 Mar 2014 06:50:45 +0000	184,6366000000	-0,1318
Fri, 21 Mar 2014 08:17:23 +0000	184,7684000000	+1,1802
Tue, 18 Mar 2014 11:59:37 +0000	183,5882000000	-0,9988
Thu, 13 Mar 2014 09:43:00 +0000	184,5870000000	+0,143
Tue, 11 Mar 2014 06:18:35 +0000	184,4440000000	+0,7848
Tue, 04 Mar 2014 10:01:41 +0000	183,6592000000	-0,5033
Sat, 01 Mar 2014 20:14:27 +0000	184,1625000000	+0,2354
Sat, 22 Feb 2014 02:45:55 +0000	183,9271000000	+1,5233
Thu, 20 Feb 2014 07:05:23 +0000	182,4038000000	-0,2982
Wed, 19 Feb 2014 08:16:59 +0000	182,7020000000	+0,8868
Tue, 18 Feb 2014 13:55:55 +0000	181,8152000000	+0,5764
Mon, 10 Feb 2014 13:28:26 +0000	181,2388000000	-0,7972
Wed, 29 Jan 2014 02:09:42 +0000	182,0360000000	-0,0153
Mon, 27 Jan 2014 13:12:15 +0000	182,0513000000	+0,0285
Mon, 20 Jan 2014 22:01:14 +0000	182,0228000000	-1,0887
Wed, 15 Jan 2014 19:54:02 +0000	183,1115000000	+0,9243
Thu, 09 Jan 2014 17:26:50 +0000	182,1872000000	-0,0772
Mon, 06 Jan 2014 13:37:27 +0000	182,2644000000	-0,6426
Sun, 05 Jan 2014 07:15:04 +0000	182,9070000000	0
Sat, 04 Jan 2014 07:54:18 +0000	182,9070000000	+3,031
Sun, 08 Dec 2013 19:30:50 +0000	179,8760000000	+0,25
Fri, 06 Dec 2013 01:40:29 +0000	179,6260000000	-0,655
Sun, 01 Dec 2013 05:07:32 +0000	180,2810000000	+2,928436
Mon, 28 Oct 2013 12:42:26 +0000	177,3525640000	-2,050033
Tue, 22 Oct 2013 09:28:01 +0000	179,4025970000	+0,123979
Fri, 18 Oct 2013 13:32:51 +0000	179,2786180000	-1,442515
Mon, 30 Sep 2013 10:31:16 +0000	180,7211330000	0
Thu, 26 Sep 2013 08:42:08 +0000	180,7211330000	+4,101175
Wed, 11 Sep 2013 07:38:11 +0000	176,6199580000	-0,900212
Sat, 31 Aug 2013 13:53:17 +0000	177,5201700000	+1,096441
Mon, 26 Aug 2013 12:36:01 +0000	176,4237290000	-1,165254
Sun, 25 Aug 2013 19:29:56 +0000	177,5889830000	+2,245825
Fri, 02 Aug 2013 23:32:10 +0000	175,3431580000	-3,260696
Tue, 30 Jul 2013 21:42:49 +0000	178,6038540000	0
Tue, 30 Jul 2013 10:56:40 +0000	178,6038540000	+12,290362
Mon, 01 Jul 2013 05:15:21 +0000	166,3134920000	-8,05657
Fri, 28 Jun 2013 00:30:32 +0000	174,3700620000	-2,025335
Wed, 26 Jun 2013 06:47:30 +0000	176,3953970000	+0,368257
Sun, 23 Jun 2013 17:41:10 +0000	176,0271400000	+0,948302
Sun, 26 May 2013 20:16:26 +0000	175,0788380000	+0,570574
Wed, 15 May 2013 16:14:35 +0000	174,5082640000	-1,205728
Mon, 29 Apr 2013 22:55:44 +0000	175,7139920000	+2,556528
Thu, 25 Apr 2013 17:24:32 +0000	173,1574640000	+0,593569
Fri, 05 Apr 2013 22:52:43 +0000	172,5638950000	+0,81138
Fri, 05 Apr 2013 01:21:13 +0000	171,7525150000	+1,618515
Thu, 28 Mar 2013 03:29:26 +0000	170,1340000000	-3,559548
Tue, 19 Mar 2013 11:38:46 +0000	173,6935480000	+13,034818
Thu, 28 Feb 2013 06:09:37 +0000	160,6587300000	+2,573413
Mon, 25 Feb 2013 01:22:24 +0000	158,0853170000	+0,005952
Wed, 20 Feb 2013 17:53:32 +0000	158,0793650000	+1,287698
Sat, 16 Feb 2013 11:16:31 +0000	156,7916670000	+0,015873
Fri, 15 Feb 2013 03:34:02 +0000	156,7757940000	-1,948552
Wed, 13 Feb 2013 13:10:45 +0000	158,7243460000	+2,549743
Tue, 12 Feb 2013 22:15:57 +0000	156,1746030000	+1,472222
Mon, 11 Feb 2013 23:22:26 +0000	154,7023810000	0
Mon, 11 Feb 2013 14:32:44 +0000	154,7023810000	-1,527778
Thu, 07 Feb 2013 07:04:12 +0000	156,2301590000	-0,481264
Wed, 06 Feb 2013 11:13:51 +0000	156,7114230000	+3,366185
Tue, 29 Jan 2013 19:15:53 +0000	153,3452380000	+0,367063
Mon, 28 Jan 2013 01:01:41 +0000	152,9781750000	0
Fri, 25 Jan 2013 06:16:19 +0000	152,9781750000	+0,619048
Sun, 20 Jan 2013 09:25:15 +0000	152,3591270000	+0,319444
Fri, 11 Jan 2013 23:28:13 +0000	152,0396830000	0
Fri, 11 Jan 2013 19:14:38 +0000	152,0396830000	+1,063398
Mon, 24 Dec 2012 18:58:46 +0000	150,9762850000	-0,049356
Wed, 12 Dec 2012 09:30:33 +0000	151,0256410000	+0,116371
Thu, 06 Dec 2012 18:33:03 +0000	150,9092700000	0

Обратите внимание, что информация об обменного курса SCR в UZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:26:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Узбекский сом

Примечание: График курса обмена валют Сейшельская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Узбекский сом в течение 1790 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.