Обменный курс на сегодня для SCR/VEF является SCR за VEF, это означает, что с 100 Сейшельские рупии можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или VEF.

SCR в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:43:45 +0000	0,7477000000	+0,0056
Thu, 26 Oct 2017 08:58:33 +0000	0,7421000000	+0,0079
Wed, 25 Oct 2017 11:57:38 +0000	0,7342000000	+0,0039
Wed, 18 Oct 2017 06:25:38 +0000	0,7303000000	0
Mon, 16 Oct 2017 23:18:05 +0000	0,7303000000	-0,0071
Sun, 08 Oct 2017 20:05:00 +0000	0,7374000000	-0,0053
Fri, 06 Oct 2017 03:51:43 +0000	0,7427000000	+0,0077
Thu, 05 Oct 2017 08:41:34 +0000	0,7350000000	+0,0019
Thu, 21 Sep 2017 21:55:33 +0000	0,7331000000	-0,0086
Thu, 21 Sep 2017 02:12:37 +0000	0,7417000000	-0,011
Mon, 18 Sep 2017 04:59:55 +0000	0,7527000000	0
Fri, 15 Sep 2017 12:03:16 +0000	0,7527000000	+0,017
Mon, 04 Sep 2017 22:13:52 +0000	0,7357000000	-0,0124
Sun, 03 Sep 2017 16:38:12 +0000	0,7481000000	0
Sun, 03 Sep 2017 00:37:15 +0000	0,7481000000	+0,0118
Thu, 31 Aug 2017 08:59:39 +0000	0,7363000000	-0,0102
Wed, 30 Aug 2017 11:28:26 +0000	0,7465000000	+0,0102
Tue, 29 Aug 2017 09:48:31 +0000	0,7363000000	-0,0302
Tue, 22 Aug 2017 19:57:54 +0000	0,7665000000	+0,0027
Mon, 21 Aug 2017 18:18:09 +0000	0,7638000000	+0,0027
Mon, 21 Aug 2017 13:21:27 +0000	0,7611000000	-0,0045
Sun, 20 Aug 2017 01:03:50 +0000	0,7656000000	+0,01
Thu, 17 Aug 2017 07:34:25 +0000	0,7556000000	+0,0136
Wed, 16 Aug 2017 04:45:43 +0000	0,7420000000	-0,0063
Mon, 14 Aug 2017 05:36:05 +0000	0,7483000000	+0,0139
Sun, 06 Aug 2017 02:55:49 +0000	0,7344000000	0
Sat, 05 Aug 2017 13:25:05 +0000	0,7344000000	-0,0116
Fri, 04 Aug 2017 02:14:33 +0000	0,7460000000	-0,0025
Mon, 31 Jul 2017 08:59:28 +0000	0,7485000000	0
Mon, 31 Jul 2017 05:10:32 +0000	0,7485000000	+0,0015
Thu, 27 Jul 2017 17:05:42 +0000	0,7470000000	-0,0056
Fri, 21 Jul 2017 19:05:08 +0000	0,7526000000	+0,0015
Fri, 21 Jul 2017 03:56:59 +0000	0,7511000000	+0,0011
Sat, 15 Jul 2017 19:16:53 +0000	0,7500000000	+0,0069
Thu, 13 Jul 2017 06:45:29 +0000	0,7431000000	-0,0183
Sun, 09 Jul 2017 06:47:36 +0000	0,7614000000	0
Sat, 08 Jul 2017 11:23:21 +0000	0,7614000000	+0,0299
Thu, 29 Jun 2017 00:37:10 +0000	0,7315000000	-0,0004
Fri, 23 Jun 2017 19:24:44 +0000	0,7319000000	-0,0104
Wed, 21 Jun 2017 16:51:50 +0000	0,7423000000	+0,0014
Tue, 20 Jun 2017 23:15:42 +0000	0,7409000000	+0,004
Thu, 15 Jun 2017 23:08:55 +0000	0,7369000000	-0,0025
Sun, 11 Jun 2017 18:57:50 +0000	0,7394000000	0
Sat, 10 Jun 2017 16:03:22 +0000	0,7394000000	+0,0082
Wed, 07 Jun 2017 05:09:41 +0000	0,7312000000	-0,03
Sun, 04 Jun 2017 15:51:33 +0000	0,7612000000	0
Sat, 03 Jun 2017 20:20:00 +0000	0,7612000000	0
Sat, 03 Jun 2017 08:13:16 +0000	0,7612000000	+0,0199
Thu, 01 Jun 2017 21:14:24 +0000	0,7413000000	-0,0026
Mon, 29 May 2017 20:27:23 +0000	0,7439000000	-0,0115
Sat, 27 May 2017 19:08:05 +0000	0,7554000000	+0,0236
Fri, 26 May 2017 04:38:53 +0000	0,7318000000	-0,0022
Wed, 24 May 2017 07:55:08 +0000	0,7340000000	-0,0061
Fri, 19 May 2017 11:11:44 +0000	0,7401000000	-0,0018
Wed, 17 May 2017 12:01:19 +0000	0,7419000000	+0,0074
Mon, 15 May 2017 03:07:37 +0000	0,7345000000	-0,0006
Fri, 12 May 2017 18:17:42 +0000	0,7351000000	-0,007
Sun, 07 May 2017 03:22:45 +0000	0,7421000000	-0,0012
Thu, 04 May 2017 16:39:14 +0000	0,7433000000	-0,0024
Mon, 01 May 2017 18:39:40 +0000	0,7457000000	-0,0141
Sat, 29 Apr 2017 05:45:27 +0000	0,7598000000	+0,0137
Fri, 28 Apr 2017 18:03:44 +0000	0,7461000000	+0,0149
Fri, 28 Apr 2017 06:26:51 +0000	0,7312000000	0
Tue, 25 Apr 2017 06:54:22 +0000	0,7312000000	-0,0064
Sun, 23 Apr 2017 09:59:49 +0000	0,7376000000	-0,0064
Wed, 19 Apr 2017 19:43:25 +0000	0,7440000000	+0,0028
Wed, 19 Apr 2017 10:34:28 +0000	0,7412000000	-0,0017
Thu, 13 Apr 2017 12:44:32 +0000	0,7429000000	+0,0052
Sun, 09 Apr 2017 20:59:30 +0000	0,7377000000	0
Sat, 08 Apr 2017 19:12:18 +0000	0,7377000000	-0,0067
Fri, 07 Apr 2017 01:58:29 +0000	0,7444000000	+0,0028
Wed, 05 Apr 2017 09:23:28 +0000	0,7416000000	+0,0053
Sun, 02 Apr 2017 13:39:01 +0000	0,7363000000	-0,0052
Thu, 30 Mar 2017 12:28:32 +0000	0,7415000000	+0,0037
Wed, 29 Mar 2017 13:18:20 +0000	0,7378000000	-0,0044
Wed, 22 Mar 2017 15:24:02 +0000	0,7422000000	+0,0049
Wed, 15 Mar 2017 19:16:20 +0000	0,7373000000	+0,0042
Wed, 15 Mar 2017 00:16:32 +0000	0,7331000000	-0,0013
Tue, 07 Mar 2017 18:39:01 +0000	0,7344000000	-0,0172
Sat, 04 Mar 2017 14:49:40 +0000	0,7516000000	+0,0095
Thu, 02 Mar 2017 05:11:58 +0000	0,7421000000	+0,0033
Thu, 02 Mar 2017 02:11:33 +0000	0,7388000000	-0,0041
Tue, 28 Feb 2017 15:36:53 +0000	0,7429000000	+0,0007
Tue, 28 Feb 2017 10:01:09 +0000	0,7422000000	+0,0045
Sun, 26 Feb 2017 15:01:30 +0000	0,7377000000	0
Sun, 26 Feb 2017 10:39:17 +0000	0,7377000000	+0,0008
Thu, 16 Feb 2017 16:27:22 +0000	0,7369000000	-0,0053
Thu, 16 Feb 2017 06:52:17 +0000	0,7422000000	+0,0117
Wed, 15 Feb 2017 02:19:46 +0000	0,7305000000	0
Tue, 14 Feb 2017 14:51:33 +0000	0,7305000000	-0,0069
Wed, 08 Feb 2017 03:21:23 +0000	0,7374000000	-0,0017
Tue, 07 Feb 2017 10:21:28 +0000	0,7391000000	-0,01
Sat, 04 Feb 2017 08:18:16 +0000	0,7491000000	+0,0169
Fri, 03 Feb 2017 21:35:47 +0000	0,7322000000	-0,0084
Sun, 29 Jan 2017 19:35:27 +0000	0,7406000000	0
Sun, 29 Jan 2017 10:50:10 +0000	0,7406000000	0
Sat, 28 Jan 2017 04:30:33 +0000	0,7406000000	0
Sat, 28 Jan 2017 00:21:50 +0000	0,7406000000	+0,0061
Thu, 26 Jan 2017 16:43:21 +0000	0,7345000000	-0,0095
Mon, 23 Jan 2017 04:33:57 +0000	0,7440000000	+0,0044
Wed, 18 Jan 2017 18:52:59 +0000	0,7396000000	-0,0048
Sun, 15 Jan 2017 17:58:44 +0000	0,7444000000	+0,0096
Wed, 11 Jan 2017 03:57:20 +0000	0,7348000000	-0,0017
Mon, 09 Jan 2017 22:45:23 +0000	0,7365000000	-0,0201
Sat, 07 Jan 2017 14:24:05 +0000	0,7566000000	0
Sat, 07 Jan 2017 08:58:38 +0000	0,7566000000	-0,009
Tue, 03 Jan 2017 16:55:24 +0000	0,7656000000	+0,0239
Sun, 01 Jan 2017 15:09:28 +0000	0,7417000000	0
Fri, 30 Dec 2016 19:17:29 +0000	0,7417000000	-0,0139
Sun, 25 Dec 2016 07:03:33 +0000	0,7556000000	0
Sun, 25 Dec 2016 01:39:17 +0000	0,7556000000	0
Fri, 23 Dec 2016 17:41:18 +0000	0,7556000000	-0,0046
Thu, 22 Dec 2016 16:47:30 +0000	0,7602000000	+0,0199
Mon, 19 Dec 2016 00:05:58 +0000	0,7403000000	-0,0046
Mon, 12 Dec 2016 06:50:10 +0000	0,7449000000	-0,003
Thu, 08 Dec 2016 20:52:39 +0000	0,7479000000	+0,0037
Wed, 07 Dec 2016 22:53:39 +0000	0,7442000000	-0,0047
Thu, 01 Dec 2016 11:25:52 +0000	0,7489000000	-0,0003
Thu, 01 Dec 2016 06:33:07 +0000	0,7492000000	+0,0074
Sun, 27 Nov 2016 14:41:32 +0000	0,7418000000	0
Sun, 27 Nov 2016 07:49:29 +0000	0,7418000000	0
Sun, 27 Nov 2016 02:47:35 +0000	0,7418000000	0
Sat, 26 Nov 2016 16:09:48 +0000	0,7418000000	-0,0141
Wed, 23 Nov 2016 19:37:51 +0000	0,7559000000	+0,017
Sat, 19 Nov 2016 20:17:34 +0000	0,7389000000	-0,011
Fri, 18 Nov 2016 13:02:34 +0000	0,7499000000	+0,0034
Sun, 06 Nov 2016 10:14:42 +0000	0,7465000000	0
Sun, 06 Nov 2016 04:06:41 +0000	0,7465000000	-0,0257
Fri, 04 Nov 2016 07:52:34 +0000	0,7722000000	+0,0112
Thu, 03 Nov 2016 19:07:11 +0000	0,7610000000	+0,012
Tue, 25 Oct 2016 18:44:12 +0000	0,7490000000	+0,0022
Fri, 21 Oct 2016 14:44:58 +0000	0,7468000000	-0,0048
Fri, 14 Oct 2016 03:10:56 +0000	0,7516000000	+0,0001
Thu, 06 Oct 2016 16:32:39 +0000	0,7515000000	+0,0079
Wed, 28 Sep 2016 14:08:09 +0000	0,7436000000	-0,012
Sat, 24 Sep 2016 12:58:01 +0000	0,7556000000	0
Sat, 24 Sep 2016 06:02:55 +0000	0,7556000000	+0,0078
Tue, 20 Sep 2016 03:55:15 +0000	0,7478000000	-0,0029
Mon, 19 Sep 2016 00:15:59 +0000	0,7507000000	-0,0009
Sat, 17 Sep 2016 23:53:12 +0000	0,7516000000	0
Fri, 16 Sep 2016 21:16:09 +0000	0,7516000000	+0,0086
Wed, 14 Sep 2016 02:13:29 +0000	0,7430000000	-0,0172
Sun, 11 Sep 2016 06:49:22 +0000	0,7602000000	0
Fri, 09 Sep 2016 22:54:10 +0000	0,7602000000	+0,0072
Fri, 09 Sep 2016 12:01:49 +0000	0,7530000000	-0,0188
Thu, 08 Sep 2016 10:35:11 +0000	0,7718000000	+0,0112
Fri, 02 Sep 2016 15:34:33 +0000	0,7606000000	+0,001
Fri, 26 Aug 2016 13:44:22 +0000	0,7596000000	0
Fri, 26 Aug 2016 07:29:55 +0000	0,7596000000	+0,0125
Mon, 22 Aug 2016 04:16:47 +0000	0,7471000000	+0,005
Tue, 16 Aug 2016 07:51:37 +0000	0,7421000000	+0,002
Mon, 15 Aug 2016 09:44:37 +0000	0,7401000000	-0,0173
Sun, 07 Aug 2016 15:52:02 +0000	0,7574000000	+0,001
Tue, 02 Aug 2016 05:13:11 +0000	0,7564000000	+0,0096
Sat, 30 Jul 2016 20:40:53 +0000	0,7468000000	-0,0003
Fri, 29 Jul 2016 05:04:11 +0000	0,7471000000	-0,0002
Thu, 28 Jul 2016 11:51:59 +0000	0,7473000000	-0,021
Sun, 24 Jul 2016 23:54:03 +0000	0,7683000000	0
Sun, 24 Jul 2016 05:29:05 +0000	0,7683000000	+0,0012
Tue, 19 Jul 2016 18:57:30 +0000	0,7671000000	+0,0187
Mon, 18 Jul 2016 09:24:23 +0000	0,7484000000	-0,0384
Mon, 18 Jul 2016 02:55:43 +0000	0,7868000000	+0,0147
Fri, 15 Jul 2016 09:57:46 +0000	0,7721000000	+0,0034
Thu, 14 Jul 2016 05:42:05 +0000	0,7687000000	+0,0186
Tue, 12 Jul 2016 09:58:28 +0000	0,7501000000	-0,0179
Fri, 08 Jul 2016 22:21:44 +0000	0,7680000000	+0,0039
Wed, 06 Jul 2016 14:20:26 +0000	0,7641000000	-0,0034
Thu, 30 Jun 2016 17:36:33 +0000	0,7675000000	+0,0049
Mon, 27 Jun 2016 01:48:13 +0000	0,7626000000	0
Fri, 24 Jun 2016 22:32:21 +0000	0,7626000000	+0,0068
Fri, 24 Jun 2016 10:36:01 +0000	0,7558000000	+0,0131
Wed, 22 Jun 2016 13:53:49 +0000	0,7427000000	-0,012
Mon, 20 Jun 2016 19:24:32 +0000	0,7547000000	-0,0054
Sun, 19 Jun 2016 21:18:31 +0000	0,7601000000	+0,0003
Fri, 17 Jun 2016 14:15:31 +0000	0,7598000000	-0,0093
Mon, 13 Jun 2016 02:20:38 +0000	0,7691000000	+0,0013
Tue, 07 Jun 2016 18:19:40 +0000	0,7678000000	+0,0009
Mon, 06 Jun 2016 17:21:57 +0000	0,7669000000	+0,017
Sun, 05 Jun 2016 01:56:43 +0000	0,7499000000	+0,0003
Thu, 02 Jun 2016 21:26:35 +0000	0,7496000000	-0,0167
Mon, 30 May 2016 05:58:20 +0000	0,7663000000	-0,0005
Fri, 27 May 2016 20:36:16 +0000	0,7668000000	+0,0154
Wed, 25 May 2016 23:45:30 +0000	0,7514000000	-0,0038
Fri, 20 May 2016 23:21:04 +0000	0,7552000000	+0,0192
Tue, 17 May 2016 19:18:37 +0000	0,7360000000	-0,0053
Tue, 17 May 2016 04:46:32 +0000	0,7413000000	+0,0201
Mon, 09 May 2016 17:16:08 +0000	0,7212000000	-0,0377
Tue, 03 May 2016 11:46:17 +0000	0,7589000000	-0,0276
Sat, 23 Apr 2016 13:38:52 +0000	0,7865000000	+0,0322
Wed, 13 Apr 2016 17:45:06 +0000	0,7543000000	+0,0143
Tue, 12 Apr 2016 23:48:10 +0000	0,7400000000	-0,0099
Mon, 11 Apr 2016 03:12:41 +0000	0,7499000000	+0,0011
Sun, 03 Apr 2016 20:37:40 +0000	0,7488000000	0
Sat, 02 Apr 2016 22:33:40 +0000	0,7488000000	+0,0003
Fri, 01 Apr 2016 16:12:51 +0000	0,7485000000	-0,0086
Fri, 01 Apr 2016 05:11:32 +0000	0,7571000000	+0,0158
Thu, 31 Mar 2016 20:41:07 +0000	0,7413000000	+0,2687
Mon, 28 Mar 2016 19:46:19 +0000	0,4726000000	0
Sun, 27 Mar 2016 14:13:28 +0000	0,4726000000	0
Sun, 27 Mar 2016 09:24:07 +0000	0,4726000000	0
Sun, 27 Mar 2016 05:30:42 +0000	0,4726000000	10
Fri, 25 Mar 2016 01:11:50 +0000	0,4727000000	-0,0055
Thu, 24 Mar 2016 01:45:02 +0000	0,4782000000	0
Wed, 23 Mar 2016 20:17:03 +0000	0,4782000000	+0,0013
Wed, 23 Mar 2016 03:59:46 +0000	0,4769000000	-0,0023
Sat, 19 Mar 2016 15:44:18 +0000	0,4792000000	-0,0047
Sat, 05 Mar 2016 23:58:34 +0000	0,4839000000	+0,0094
Wed, 02 Mar 2016 13:04:58 +0000	0,4745000000	-0,0051
Tue, 01 Mar 2016 13:48:49 +0000	0,4796000000	+0,0004
Sat, 27 Feb 2016 06:25:54 +0000	0,4792000000	-0,0449
Sun, 21 Feb 2016 03:14:46 +0000	0,5241000000	+0,0437
Fri, 19 Feb 2016 02:52:17 +0000	0,4804000000	-0,0147
Tue, 16 Feb 2016 23:30:34 +0000	0,4951000000	0
Mon, 15 Feb 2016 21:01:16 +0000	0,4951000000	+0,0545
Mon, 15 Feb 2016 04:10:49 +0000	0,4406000000	0
Sat, 13 Feb 2016 22:57:16 +0000	0,4406000000	0
Fri, 12 Feb 2016 22:55:12 +0000	0,4406000000	-0,0404
Wed, 10 Feb 2016 15:04:10 +0000	0,4810000000	+0,0006
Mon, 01 Feb 2016 05:36:44 +0000	0,4804000000	-0,0174
Sun, 17 Jan 2016 22:05:57 +0000	0,4978000000	+0,0101
Thu, 14 Jan 2016 02:53:20 +0000	0,4877000000	-0,01
Sat, 09 Jan 2016 12:33:32 +0000	0,4977000000	+0,0008
Wed, 30 Dec 2015 21:07:12 +0000	0,4969000000	+0,0098
Mon, 28 Dec 2015 05:44:42 +0000	0,4871000000	-0,0058
Fri, 18 Dec 2015 08:07:42 +0000	0,4929000000	+0,005
Wed, 16 Dec 2015 22:24:20 +0000	0,4879000000	+0,0008
Sun, 13 Dec 2015 23:49:53 +0000	0,4871000000	+0,0003
Thu, 10 Dec 2015 02:57:05 +0000	0,4868000000	-0,0043
Wed, 09 Dec 2015 07:48:35 +0000	0,4911000000	+0,0056
Tue, 08 Dec 2015 13:30:19 +0000	0,4855000000	-0,0023
Mon, 07 Dec 2015 02:35:30 +0000	0,4878000000	-0,0006
Sat, 05 Dec 2015 16:33:49 +0000	0,4884000000	+0,0005
Fri, 27 Nov 2015 23:45:26 +0000	0,4879000000	-0,0023
Fri, 27 Nov 2015 15:38:44 +0000	0,4902000000	-0,0015
Thu, 26 Nov 2015 04:25:59 +0000	0,4917000000	-0,0112
Sun, 22 Nov 2015 00:37:59 +0000	0,5029000000	+0,0003
Fri, 20 Nov 2015 19:00:30 +0000	0,5026000000	+0,0005
Sun, 15 Nov 2015 10:36:28 +0000	0,5021000000	+0,0068
Sun, 08 Nov 2015 00:15:32 +0000	0,4953000000	0
Sat, 07 Nov 2015 14:24:45 +0000	0,4953000000	+0,0025
Tue, 27 Oct 2015 08:04:45 +0000	0,4928000000	-0,008
Sat, 24 Oct 2015 10:05:52 +0000	0,5008000000	+0,0084
Wed, 21 Oct 2015 17:05:29 +0000	0,4924000000	+0,0046
Mon, 19 Oct 2015 02:33:45 +0000	0,4878000000	+0,0015
Sat, 17 Oct 2015 02:29:03 +0000	0,4863000000	+0,003
Tue, 13 Oct 2015 16:56:12 +0000	0,4833000000	-0,0007
Mon, 12 Oct 2015 18:52:40 +0000	0,4840000000	-0,0089
Tue, 06 Oct 2015 06:17:55 +0000	0,4929000000	+0,0041
Mon, 05 Oct 2015 23:38:04 +0000	0,4888000000	+0,0008
Sun, 04 Oct 2015 08:55:27 +0000	0,4880000000	-0,0129
Fri, 25 Sep 2015 20:45:54 +0000	0,5009000000	+0,018
Wed, 23 Sep 2015 16:10:06 +0000	0,4829000000	-0,0102
Wed, 23 Sep 2015 08:33:15 +0000	0,4931000000	+0,0068
Sat, 19 Sep 2015 03:13:37 +0000	0,4863000000	-0,0025
Sat, 12 Sep 2015 05:34:07 +0000	0,4888000000	+0,0172
Fri, 11 Sep 2015 05:23:09 +0000	0,4716000000	-0,022
Thu, 10 Sep 2015 13:34:24 +0000	0,4936000000	+0,0043
Wed, 09 Sep 2015 19:48:37 +0000	0,4893000000	-0,013
Mon, 31 Aug 2015 20:29:41 +0000	0,5023000000	+0,013
Sat, 22 Aug 2015 03:30:27 +0000	0,4893000000	+0,0198
Mon, 17 Aug 2015 20:53:37 +0000	0,4695000000	-0,019
Fri, 14 Aug 2015 18:18:49 +0000	0,4885000000	+0,0169
Wed, 12 Aug 2015 11:44:24 +0000	0,4716000000	+0,0079
Tue, 11 Aug 2015 13:06:12 +0000	0,4637000000	-0,0109
Sun, 09 Aug 2015 19:38:29 +0000	0,4746000000	-0,0178
Mon, 03 Aug 2015 12:02:33 +0000	0,4924000000	+0,0059
Mon, 03 Aug 2015 06:31:03 +0000	0,4865000000	-0,0016
Sun, 02 Aug 2015 04:19:46 +0000	0,4881000000	0
Fri, 31 Jul 2015 18:02:14 +0000	0,4881000000	-0,0016
Mon, 27 Jul 2015 21:30:44 +0000	0,4897000000	+0,0192
Mon, 27 Jul 2015 12:25:00 +0000	0,4705000000	-0,0177
Sat, 25 Jul 2015 20:20:04 +0000	0,4882000000	-0,0007
Fri, 24 Jul 2015 03:59:25 +0000	0,4889000000	+0,0037
Sun, 19 Jul 2015 23:56:41 +0000	0,4852000000	0
Sun, 19 Jul 2015 06:30:02 +0000	0,4852000000	-0,0002
Fri, 17 Jul 2015 19:04:12 +0000	0,4854000000	+0,0137
Fri, 17 Jul 2015 12:18:06 +0000	0,4717000000	-0,0203
Thu, 16 Jul 2015 10:27:02 +0000	0,4920000000	-0,0063
Sat, 11 Jul 2015 19:12:43 +0000	0,4983000000	+0,0112
Tue, 07 Jul 2015 16:34:45 +0000	0,4871000000	+0,0011
Sat, 04 Jul 2015 18:30:51 +0000	0,4860000000	+0,0044
Sat, 27 Jun 2015 14:59:45 +0000	0,4816000000	0
Sat, 27 Jun 2015 11:15:36 +0000	0,4816000000	+0,0002
Tue, 23 Jun 2015 23:37:43 +0000	0,4814000000	-0,01
Mon, 22 Jun 2015 04:59:32 +0000	0,4914000000	+0,0005
Sat, 20 Jun 2015 02:13:31 +0000	0,4909000000	+0,0008
Sun, 14 Jun 2015 09:47:31 +0000	0,4901000000	0
Sat, 13 Jun 2015 17:47:23 +0000	0,4901000000	+0,0124
Wed, 10 Jun 2015 13:17:15 +0000	0,4777000000	-0,0051
Sat, 16 May 2015 10:20:43 +0000	0,4828000000	+0,0114
Thu, 14 May 2015 10:14:12 +0000	0,4714000000	-0,0017
Thu, 14 May 2015 04:12:57 +0000	0,4731000000	+0,0006
Wed, 13 May 2015 22:54:05 +0000	0,4725000000	+0,001
Fri, 08 May 2015 19:07:24 +0000	0,4715000000	+0,0081
Sun, 12 Apr 2015 23:26:43 +0000	0,4634000000	-0,0089
Fri, 10 Apr 2015 09:06:01 +0000	0,4723000000	+0,0111
Fri, 13 Mar 2015 13:18:42 +0000	0,4612000000	+10
Fri, 13 Mar 2015 03:48:50 +0000	0,4611000000	+0,007
Sun, 22 Feb 2015 11:12:20 +0000	0,4541000000	-0,0006
Sun, 15 Feb 2015 17:37:27 +0000	0,4547000000	+0,0031
Tue, 10 Feb 2015 04:26:05 +0000	0,4516000000	+0,0016
Tue, 03 Feb 2015 06:28:14 +0000	0,4500000000	+0,0004
Wed, 28 Jan 2015 22:40:01 +0000	0,4496000000	-0,0071
Wed, 28 Jan 2015 10:26:14 +0000	0,4567000000	-0,0034
Tue, 27 Jan 2015 22:37:40 +0000	0,4601000000	+0,0085
Sat, 24 Jan 2015 08:00:54 +0000	0,4516000000	+0,0028
Fri, 23 Jan 2015 18:11:15 +0000	0,4488000000	-0,0204
Sat, 10 Jan 2015 07:09:10 +0000	0,4692000000	+0,0014
Sun, 14 Dec 2014 05:23:09 +0000	0,4678000000	0
Sat, 13 Dec 2014 20:52:48 +0000	0,4678000000	+0,0083
Fri, 12 Dec 2014 12:08:56 +0000	0,4595000000	+0,0095
Sun, 07 Dec 2014 22:06:37 +0000	0,4500000000	0
Sun, 07 Dec 2014 14:05:24 +0000	0,4500000000	0
Sun, 07 Dec 2014 01:21:18 +0000	0,4500000000	+0,0013
Thu, 04 Dec 2014 15:19:40 +0000	0,4487000000	+0,0055
Sun, 30 Nov 2014 10:29:39 +0000	0,4432000000	-0,0005
Fri, 28 Nov 2014 04:54:22 +0000	0,4437000000	-0,0046
Mon, 17 Nov 2014 08:30:29 +0000	0,4483000000	-0,0005
Sat, 15 Nov 2014 01:03:02 +0000	0,4488000000	+0,0005
Fri, 14 Nov 2014 09:23:55 +0000	0,4483000000	+0,0025
Tue, 11 Nov 2014 22:30:28 +0000	0,4458000000	+0,0004
Wed, 05 Nov 2014 00:25:43 +0000	0,4454000000	10
Mon, 03 Nov 2014 16:50:49 +0000	0,4455000000	-0,0086
Fri, 24 Oct 2014 23:49:00 +0000	0,4541000000	-0,0002
Thu, 23 Oct 2014 21:18:59 +0000	0,4543000000	-0,0142
Sun, 05 Oct 2014 14:36:59 +0000	0,4685000000	-0,0106
Sat, 20 Sep 2014 21:22:04 +0000	0,4791000000	-0,0011
Tue, 16 Sep 2014 11:02:44 +0000	0,4802000000	-0,0037
Mon, 15 Sep 2014 10:46:22 +0000	0,4839000000	10
Sun, 14 Sep 2014 14:10:05 +0000	0,4840000000	-0,0005
Thu, 11 Sep 2014 19:13:41 +0000	0,4845000000	+0,0003
Thu, 04 Sep 2014 06:31:26 +0000	0,4842000000	-0,0004
Wed, 03 Sep 2014 01:08:08 +0000	0,4846000000	-0,0039
Tue, 02 Sep 2014 05:59:23 +0000	0,4885000000	+0,0031
Fri, 29 Aug 2014 10:55:02 +0000	0,4854000000	-0,0031
Tue, 26 Aug 2014 13:41:20 +0000	0,4885000000	+0,001
Mon, 25 Aug 2014 08:04:38 +0000	0,4875000000	0
Sat, 23 Aug 2014 08:49:09 +0000	0,4875000000	-0,0237
Tue, 05 Aug 2014 23:06:40 +0000	0,5112000000	0
Mon, 28 Jul 2014 09:45:52 +0000	0,5112000000	-0,0003
Sun, 27 Jul 2014 14:32:57 +0000	0,5115000000	-0,0005
Fri, 25 Jul 2014 08:25:20 +0000	0,5120000000	+0,0002
Fri, 11 Jul 2014 18:07:47 +0000	0,5118000000	-0,0014
Wed, 02 Jul 2014 12:09:33 +0000	0,5132000000	+0,0031
Tue, 01 Jul 2014 09:11:30 +0000	0,5101000000	-0,0036
Fri, 27 Jun 2014 11:44:10 +0000	0,5137000000	+0,0038
Thu, 26 Jun 2014 07:57:52 +0000	0,5099000000	+0,0005
Wed, 25 Jun 2014 04:23:23 +0000	0,5094000000	-0,004
Tue, 24 Jun 2014 09:21:42 +0000	0,5134000000	10
Mon, 16 Jun 2014 13:17:01 +0000	0,5135000000	-0,0007
Fri, 13 Jun 2014 16:34:22 +0000	0,5142000000	-0,0062
Mon, 02 Jun 2014 00:15:40 +0000	0,5204000000	-0,0053
Sun, 18 May 2014 07:56:43 +0000	0,5257000000	-0,0011
Sat, 03 May 2014 15:01:44 +0000	0,5268000000	+0,0099
Tue, 08 Apr 2014 10:30:42 +0000	0,5169000000	-0,0031
Sun, 06 Apr 2014 11:16:25 +0000	0,5200000000	+0,0037
Fri, 28 Mar 2014 06:50:48 +0000	0,5163000000	-0,0007
Sat, 22 Mar 2014 18:42:10 +0000	0,5170000000	+0,0003
Thu, 06 Mar 2014 16:03:56 +0000	0,5167000000	-0,0013
Tue, 04 Mar 2014 10:07:50 +0000	0,5180000000	-0,0037
Sun, 02 Mar 2014 06:08:51 +0000	0,5217000000	0
Sat, 01 Mar 2014 02:46:12 +0000	0,5217000000	+0,0004
Sat, 22 Feb 2014 08:32:58 +0000	0,5213000000	-0,0006
Tue, 18 Feb 2014 20:13:10 +0000	0,5219000000	+0,0045
Sat, 15 Feb 2014 23:46:09 +0000	0,5174000000	-0,0007
Mon, 10 Feb 2014 17:51:10 +0000	0,5181000000	0
Mon, 10 Feb 2014 13:10:15 +0000	0,5181000000	-0,0002
Fri, 31 Jan 2014 08:06:36 +0000	0,5183000000	-0,0003
Tue, 28 Jan 2014 16:39:01 +0000	0,5186000000	-0,0018
Mon, 27 Jan 2014 16:27:09 +0000	0,5204000000	-0,0002
Mon, 20 Jan 2014 19:46:54 +0000	0,5206000000	-0,0033
Sun, 19 Jan 2014 18:45:58 +0000	0,5239000000	+0,0004
Wed, 15 Jan 2014 19:54:04 +0000	0,5235000000	+0,0031
Mon, 06 Jan 2014 13:37:30 +0000	0,5204000000	-0,0023
Sun, 05 Jan 2014 00:35:19 +0000	0,5227000000	0
Sat, 04 Jan 2014 06:47:57 +0000	0,5227000000	+0,0003
Sun, 01 Dec 2013 00:38:41 +0000	0,5224000000	0
Fri, 29 Nov 2013 23:41:05 +0000	0,5224000000	+0,001047698
Mon, 04 Nov 2013 14:45:10 +0000	0,5213523020	+0,004756841
Sat, 19 Oct 2013 01:18:36 +0000	0,5165954610	-0,005688074
Fri, 18 Oct 2013 13:32:54 +0000	0,5222835350	+0,000346066
Mon, 30 Sep 2013 03:12:10 +0000	0,5219374690	0
Wed, 25 Sep 2013 16:32:16 +0000	0,5219374690	-0,00041528
Sat, 21 Sep 2013 05:59:58 +0000	0,5223527490	+0,003448081
Tue, 17 Sep 2013 01:45:07 +0000	0,5189046680	-0,001466064
Mon, 09 Sep 2013 13:52:42 +0000	0,5203707320	-0,003146059
Sun, 08 Sep 2013 01:47:35 +0000	0,5235167910	+0,001510109
Fri, 23 Aug 2013 21:27:58 +0000	0,5220066820	-0,001635951
Mon, 05 Aug 2013 15:13:10 +0000	0,5236426330	-0,001170334
Tue, 30 Jul 2013 19:43:10 +0000	0,5248129670	-0,000805391
Mon, 29 Jul 2013 14:13:57 +0000	0,5256183580	+0,004316393
Mon, 22 Jul 2013 06:03:18 +0000	0,5213019650	0
Sat, 20 Jul 2013 11:50:54 +0000	0,5213019650	-0,008783797
Thu, 27 Jun 2013 04:29:12 +0000	0,5300857620	+0,001591906
Wed, 26 Jun 2013 16:52:25 +0000	0,5284938560	-0,001176626
Thu, 20 Jun 2013 18:08:10 +0000	0,5296704820	-0,001755501
Tue, 18 Jun 2013 15:12:58 +0000	0,5314259830	+0,000893481
Mon, 17 Jun 2013 02:11:10 +0000	0,5305325020	0
Sun, 16 Jun 2013 20:13:43 +0000	0,5305325020	0
Sat, 15 Jun 2013 08:06:29 +0000	0,5305325020	-0,001742917
Fri, 07 Jun 2013 11:16:19 +0000	0,5322754190	+0,000805392
Wed, 29 May 2013 14:49:50 +0000	0,5314700270	-0,000408988
Mon, 27 May 2013 07:41:52 +0000	0,5318790150	-0,005908299
Sun, 12 May 2013 23:04:22 +0000	0,5377873140	+0,005008526
Thu, 25 Apr 2013 21:00:57 +0000	0,5327787880	-0,002491679
Mon, 22 Apr 2013 18:14:38 +0000	0,5352704670	0
Sat, 20 Apr 2013 10:00:06 +0000	0,5352704670	-0,003435496
Tue, 02 Apr 2013 03:25:00 +0000	0,5387059630	+0,003838192
Fri, 22 Mar 2013 13:53:40 +0000	0,5348677710	-0,007091217
Fri, 22 Mar 2013 09:12:19 +0000	0,5419589880	+0,003215272
Wed, 20 Mar 2013 14:12:34 +0000	0,5387437160	-0,003334822
Tue, 19 Mar 2013 11:17:25 +0000	0,5420785380	+0,03259317
Fri, 01 Mar 2013 05:34:39 +0000	0,5094853680	+0,010017052
Fri, 22 Feb 2013 01:47:11 +0000	0,4994683160	0
Thu, 21 Feb 2013 18:08:54 +0000	0,4994683160	-0,001837298
Wed, 20 Feb 2013 17:40:13 +0000	0,5013056140	+0,004083584
Mon, 18 Feb 2013 13:30:15 +0000	0,4972220300	0
Sat, 16 Feb 2013 11:16:22 +0000	0,4972220300	+5,0337
Fri, 15 Feb 2013 03:33:57 +0000	0,4971716930	+0,000189396
Wed, 13 Feb 2013 13:10:44 +0000	0,4969822970	+0,001096201
Tue, 12 Feb 2013 22:14:09 +0000	0,4958860960	+0,161036772
Mon, 11 Feb 2013 23:22:26 +0000	0,3348493240	0
Mon, 11 Feb 2013 14:32:44 +0000	0,3348493240	+0,005776226
Mon, 28 Jan 2013 21:23:13 +0000	0,3290730980	-0,002044226
Fri, 25 Jan 2013 05:23:37 +0000	0,3311173240	+0,001666302
Thu, 24 Jan 2013 17:48:13 +0000	0,3294510220	+0,00036504
Sun, 13 Jan 2013 14:54:56 +0000	0,3290859820	0
Fri, 11 Jan 2013 23:28:16 +0000	0,3290859820	0
Fri, 11 Jan 2013 19:14:38 +0000	0,3290859820	0
Thu, 10 Jan 2013 07:22:42 +0000	0,3290859820	+0,000532529
Wed, 26 Dec 2012 15:20:24 +0000	0,3285534530	+0,000721492
Tue, 25 Dec 2012 19:33:17 +0000	0,3278319610	-0,000751554
Sat, 15 Dec 2012 06:02:10 +0000	0,3285835150	+0,000979167
Fri, 14 Dec 2012 21:55:44 +0000	0,3276043480	-0,0004767
Fri, 14 Dec 2012 06:29:01 +0000	0,3280810480	-0,000502467
Thu, 06 Dec 2012 17:56:43 +0000	0,3285835150	0

Обратите внимание, что информация об обменного курса SCR в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:43:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Венесуэльский Боливар

Примечание: График курса обмена валют Сейшельская рупия/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Венесуэльский Боливар в течение 1790 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.