Обменный курс на сегодня для SCR/XOF является SCR за XOF, это означает, что с 100 Сейшельские рупии можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или XOF.

SCR в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 12:37:28 +0000	39,4372000000	-2,4026
Mon, 30 Oct 2017 19:13:38 +0000	41,8398000000	-0,4785
Mon, 30 Oct 2017 10:37:10 +0000	42,3183000000	+0,9604
Sun, 29 Oct 2017 20:37:36 +0000	41,3579000000	0
Sat, 28 Oct 2017 18:02:28 +0000	41,3579000000	+0,1937
Thu, 26 Oct 2017 14:17:02 +0000	41,1642000000	+0,1428
Wed, 25 Oct 2017 04:04:28 +0000	41,0214000000	-0,3219
Tue, 24 Oct 2017 11:59:45 +0000	41,3433000000	+0,7559
Sun, 22 Oct 2017 21:49:13 +0000	40,5874000000	+0,2477
Wed, 18 Oct 2017 06:25:40 +0000	40,3397000000	-0,3245
Mon, 16 Oct 2017 02:21:06 +0000	40,6642000000	0
Sun, 15 Oct 2017 11:53:31 +0000	40,6642000000	0
Sat, 14 Oct 2017 20:04:18 +0000	40,6642000000	-0,4388
Sun, 08 Oct 2017 17:04:19 +0000	41,1030000000	0
Sat, 07 Oct 2017 13:31:23 +0000	41,1030000000	-0,3586
Fri, 06 Oct 2017 18:29:33 +0000	41,4616000000	+0,4341
Fri, 06 Oct 2017 03:51:44 +0000	41,0275000000	+0,7379
Sat, 30 Sep 2017 10:49:25 +0000	40,2896000000	+0,3968
Thu, 28 Sep 2017 08:45:32 +0000	39,8928000000	0
Wed, 27 Sep 2017 23:07:34 +0000	39,8928000000	-1,0706
Mon, 25 Sep 2017 04:54:28 +0000	40,9634000000	+0,9752
Sat, 23 Sep 2017 09:40:56 +0000	39,9882000000	0
Sat, 23 Sep 2017 04:32:36 +0000	39,9882000000	+0,0455
Thu, 21 Sep 2017 14:21:52 +0000	39,9427000000	-0,956
Thu, 21 Sep 2017 10:14:20 +0000	40,8987000000	+0,524
Tue, 19 Sep 2017 17:08:57 +0000	40,3747000000	-0,4502
Wed, 13 Sep 2017 17:34:48 +0000	40,8249000000	+1,0972
Mon, 11 Sep 2017 04:56:48 +0000	39,7277000000	0
Sat, 09 Sep 2017 02:50:52 +0000	39,7277000000	-1,047
Fri, 08 Sep 2017 02:33:01 +0000	40,7747000000	+0,004
Tue, 05 Sep 2017 13:40:35 +0000	40,7707000000	+0,168
Sun, 03 Sep 2017 21:32:27 +0000	40,6027000000	+0,1709
Thu, 31 Aug 2017 20:41:27 +0000	40,4318000000	+0,077
Wed, 30 Aug 2017 01:08:25 +0000	40,3548000000	-0,313
Thu, 24 Aug 2017 08:52:53 +0000	40,6678000000	-0,9786
Wed, 23 Aug 2017 09:05:42 +0000	41,6464000000	-0,2302
Mon, 21 Aug 2017 06:43:11 +0000	41,8766000000	+0,5938
Sun, 20 Aug 2017 10:19:37 +0000	41,2828000000	0
Sat, 19 Aug 2017 01:18:36 +0000	41,2828000000	-0,0411
Fri, 18 Aug 2017 20:32:38 +0000	41,3239000000	-0,1734
Fri, 18 Aug 2017 04:42:45 +0000	41,4973000000	+0,6596
Tue, 15 Aug 2017 16:48:52 +0000	40,8377000000	-2,4759
Tue, 15 Aug 2017 00:40:22 +0000	43,3136000000	+1,1849
Wed, 09 Aug 2017 07:44:26 +0000	42,1287000000	+1,5324
Tue, 08 Aug 2017 11:04:47 +0000	40,5963000000	-1,6336
Mon, 31 Jul 2017 13:39:44 +0000	42,2299000000	+0,6545
Sun, 30 Jul 2017 07:33:05 +0000	41,5754000000	0
Sat, 29 Jul 2017 03:10:01 +0000	41,5754000000	-0,5238
Wed, 26 Jul 2017 12:41:11 +0000	42,0992000000	-0,354
Sun, 23 Jul 2017 13:12:40 +0000	42,4532000000	-0,4253
Thu, 20 Jul 2017 18:42:00 +0000	42,8785000000	-0,7912
Wed, 19 Jul 2017 04:33:44 +0000	43,6697000000	-0,0708
Mon, 17 Jul 2017 02:54:02 +0000	43,7405000000	+0,59
Sat, 08 Jul 2017 05:36:58 +0000	43,1505000000	-0,7697
Wed, 28 Jun 2017 08:28:24 +0000	43,9202000000	-0,7065
Sun, 25 Jun 2017 16:19:37 +0000	44,6267000000	0
Sun, 25 Jun 2017 13:11:43 +0000	44,6267000000	0
Sun, 25 Jun 2017 05:36:16 +0000	44,6267000000	+0,0089
Wed, 21 Jun 2017 09:53:23 +0000	44,6178000000	-0,0856
Mon, 19 Jun 2017 12:34:54 +0000	44,7034000000	+0,4495
Mon, 12 Jun 2017 13:39:28 +0000	44,2539000000	+0,5875
Sun, 11 Jun 2017 05:29:54 +0000	43,6664000000	-0,3862
Sat, 03 Jun 2017 02:06:51 +0000	44,0526000000	+0,3296
Thu, 01 Jun 2017 15:13:09 +0000	43,7230000000	+0,206
Wed, 31 May 2017 01:32:26 +0000	43,5170000000	-0,0251
Tue, 30 May 2017 13:09:24 +0000	43,5421000000	-0,4732
Sat, 27 May 2017 09:05:50 +0000	44,0153000000	-0,6024
Wed, 24 May 2017 08:21:03 +0000	44,6177000000	+1,4474
Sun, 21 May 2017 09:45:18 +0000	43,1703000000	-0,0051
Fri, 19 May 2017 15:40:38 +0000	43,1754000000	-2,2527
Tue, 16 May 2017 05:42:36 +0000	45,4281000000	+0,3625
Mon, 15 May 2017 05:27:39 +0000	45,0656000000	-0,3575
Thu, 11 May 2017 05:24:42 +0000	45,4231000000	+1,2255
Mon, 08 May 2017 20:02:47 +0000	44,1976000000	-0,6441
Sat, 06 May 2017 20:29:24 +0000	44,8417000000	+0,2111
Tue, 02 May 2017 17:26:00 +0000	44,6306000000	-0,0615
Tue, 02 May 2017 14:25:58 +0000	44,6921000000	+0,1128
Wed, 26 Apr 2017 13:42:42 +0000	44,5793000000	+0,041
Wed, 26 Apr 2017 10:31:57 +0000	44,5383000000	-0,4981
Mon, 24 Apr 2017 02:12:47 +0000	45,0364000000	-0,8505
Wed, 19 Apr 2017 10:34:34 +0000	45,8869000000	-0,8536
Wed, 19 Apr 2017 04:05:09 +0000	46,7405000000	+0,6406
Thu, 13 Apr 2017 12:44:31 +0000	46,0999000000	-0,4708
Mon, 10 Apr 2017 16:26:51 +0000	46,5707000000	+0,8112
Sun, 09 Apr 2017 05:37:36 +0000	45,7595000000	0
Sat, 08 Apr 2017 23:04:15 +0000	45,7595000000	+0,1562
Fri, 07 Apr 2017 16:04:46 +0000	45,6033000000	+0,0701
Wed, 05 Apr 2017 09:23:34 +0000	45,5332000000	-0,9176
Tue, 04 Apr 2017 20:52:50 +0000	46,4508000000	+0,8329
Thu, 30 Mar 2017 12:28:36 +0000	45,6179000000	-0,0522
Thu, 23 Mar 2017 06:38:13 +0000	45,6701000000	-1,1549
Mon, 20 Mar 2017 04:33:02 +0000	46,8250000000	+0,8535
Thu, 16 Mar 2017 11:55:41 +0000	45,9715000000	+0,0089
Thu, 16 Mar 2017 06:54:33 +0000	45,9626000000	-0,2798
Wed, 15 Mar 2017 08:35:36 +0000	46,2424000000	-0,1048
Tue, 14 Mar 2017 19:51:59 +0000	46,3472000000	-0,6265
Tue, 07 Mar 2017 18:39:08 +0000	46,9737000000	-0,1095
Fri, 03 Mar 2017 01:24:57 +0000	47,0832000000	0
Thu, 02 Mar 2017 20:40:54 +0000	47,0832000000	+0,1748
Wed, 01 Mar 2017 17:05:49 +0000	46,9084000000	+0,2355
Tue, 28 Feb 2017 15:36:59 +0000	46,6729000000	+0,3265
Tue, 28 Feb 2017 08:44:57 +0000	46,3464000000	-0,4543
Fri, 17 Feb 2017 11:20:20 +0000	46,8007000000	+0,4901
Wed, 15 Feb 2017 18:09:24 +0000	46,3106000000	-0,7853
Tue, 14 Feb 2017 19:23:37 +0000	47,0959000000	+1,173
Tue, 14 Feb 2017 11:27:01 +0000	45,9229000000	-0,0214
Mon, 13 Feb 2017 14:34:00 +0000	45,9443000000	-0,55
Thu, 09 Feb 2017 17:45:21 +0000	46,4943000000	+0,1828
Fri, 03 Feb 2017 14:44:49 +0000	46,3115000000	+0,8723
Fri, 03 Feb 2017 00:53:27 +0000	45,4392000000	-0,633
Sun, 29 Jan 2017 19:35:33 +0000	46,0722000000	0
Sun, 29 Jan 2017 10:50:16 +0000	46,0722000000	0
Sat, 28 Jan 2017 20:03:55 +0000	46,0722000000	-0,5849
Fri, 20 Jan 2017 01:23:29 +0000	46,6571000000	+1,1598
Wed, 18 Jan 2017 05:36:00 +0000	45,4973000000	-1,7186
Sat, 14 Jan 2017 10:04:08 +0000	47,2159000000	+0,6216
Fri, 13 Jan 2017 00:28:37 +0000	46,5943000000	-0,6583
Tue, 10 Jan 2017 05:38:39 +0000	47,2526000000	-0,7065
Mon, 09 Jan 2017 22:45:27 +0000	47,9591000000	+0,5334
Mon, 09 Jan 2017 03:07:17 +0000	47,4257000000	-0,4634
Wed, 04 Jan 2017 15:35:09 +0000	47,8891000000	+0,9347
Sun, 01 Jan 2017 02:21:16 +0000	46,9544000000	0
Fri, 30 Dec 2016 17:04:35 +0000	46,9544000000	-0,0866
Tue, 27 Dec 2016 00:23:21 +0000	47,0410000000	-0,2223
Mon, 26 Dec 2016 08:57:08 +0000	47,2633000000	+0,1866
Sun, 25 Dec 2016 06:28:56 +0000	47,0767000000	0
Sun, 25 Dec 2016 01:39:21 +0000	47,0767000000	+0,0357
Fri, 23 Dec 2016 15:41:45 +0000	47,0410000000	+0,7723
Mon, 19 Dec 2016 00:06:09 +0000	46,2687000000	+0,0518
Thu, 15 Dec 2016 22:37:55 +0000	46,2169000000	-0,6366
Tue, 13 Dec 2016 09:54:04 +0000	46,8535000000	+1,1223
Fri, 09 Dec 2016 04:40:51 +0000	45,7312000000	-0,9527
Tue, 06 Dec 2016 12:52:03 +0000	46,6839000000	+0,6194
Sun, 04 Dec 2016 17:50:08 +0000	46,0645000000	-0,0922
Fri, 02 Dec 2016 06:38:44 +0000	46,1567000000	-0,6278
Thu, 01 Dec 2016 03:25:27 +0000	46,7845000000	-0,0429
Wed, 30 Nov 2016 00:34:25 +0000	46,8274000000	+0,2826
Sun, 27 Nov 2016 14:30:30 +0000	46,5448000000	0
Sun, 27 Nov 2016 11:20:27 +0000	46,5448000000	0
Sun, 27 Nov 2016 07:49:38 +0000	46,5448000000	-0,0358
Fri, 25 Nov 2016 10:23:44 +0000	46,5806000000	0
Thu, 24 Nov 2016 19:45:38 +0000	46,5806000000	0
Thu, 24 Nov 2016 10:28:50 +0000	46,5806000000	+0,3072
Wed, 23 Nov 2016 02:18:50 +0000	46,2734000000	+0,6872
Wed, 16 Nov 2016 13:52:14 +0000	45,5862000000	-0,6026
Thu, 10 Nov 2016 01:59:39 +0000	46,1888000000	+1,0008
Sun, 06 Nov 2016 21:01:24 +0000	45,1880000000	0
Sun, 06 Nov 2016 10:14:49 +0000	45,1880000000	0
Sat, 05 Nov 2016 14:01:46 +0000	45,1880000000	-0,3324
Sun, 30 Oct 2016 08:45:15 +0000	45,5204000000	+0,5009
Fri, 28 Oct 2016 06:09:17 +0000	45,0195000000	-0,4271
Wed, 26 Oct 2016 20:50:39 +0000	45,4466000000	-0,0961
Tue, 25 Oct 2016 18:44:17 +0000	45,5427000000	+0,2217
Sun, 23 Oct 2016 15:00:03 +0000	45,3210000000	-0,2138
Sun, 16 Oct 2016 14:18:52 +0000	45,5348000000	+0,4787
Fri, 14 Oct 2016 10:07:00 +0000	45,0561000000	0
Fri, 14 Oct 2016 03:11:42 +0000	45,0561000000	-0,0541
Sat, 08 Oct 2016 07:16:19 +0000	45,1102000000	+0,2755
Tue, 04 Oct 2016 13:17:36 +0000	44,8347000000	+0,7864
Tue, 27 Sep 2016 04:31:44 +0000	44,0483000000	-0,4773
Sun, 25 Sep 2016 12:26:14 +0000	44,5256000000	0
Sat, 24 Sep 2016 05:59:45 +0000	44,5256000000	-0,0502
Wed, 21 Sep 2016 22:02:16 +0000	44,5758000000	+0,301
Mon, 19 Sep 2016 00:16:13 +0000	44,2748000000	0
Sat, 17 Sep 2016 08:07:37 +0000	44,2748000000	0
Sat, 17 Sep 2016 02:38:18 +0000	44,2748000000	+0,458
Wed, 14 Sep 2016 02:13:33 +0000	43,8168000000	-0,7251
Sun, 11 Sep 2016 06:49:25 +0000	44,5419000000	0
Sat, 10 Sep 2016 21:55:05 +0000	44,5419000000	0
Fri, 09 Sep 2016 18:52:26 +0000	44,5419000000	+0,5356
Thu, 08 Sep 2016 05:30:39 +0000	44,0063000000	-0,6874
Tue, 06 Sep 2016 09:37:49 +0000	44,6937000000	+0,2636
Sun, 04 Sep 2016 16:03:43 +0000	44,4301000000	-0,719
Thu, 01 Sep 2016 23:37:30 +0000	45,1491000000	+0,9553
Sun, 28 Aug 2016 12:58:03 +0000	44,1938000000	-0,2813
Fri, 26 Aug 2016 07:29:59 +0000	44,4751000000	+0,202
Wed, 24 Aug 2016 07:49:05 +0000	44,2731000000	+0,5087
Mon, 15 Aug 2016 09:44:57 +0000	43,7644000000	0
Mon, 15 Aug 2016 02:45:07 +0000	43,7644000000	-2,6889
Wed, 10 Aug 2016 10:22:25 +0000	46,4533000000	+1,2327
Sat, 06 Aug 2016 01:25:40 +0000	45,2206000000	+0,8527
Sun, 31 Jul 2016 14:52:17 +0000	44,3679000000	-0,7285
Wed, 27 Jul 2016 16:06:43 +0000	45,0964000000	-1,1318
Tue, 26 Jul 2016 04:28:11 +0000	46,2282000000	+0,2638
Wed, 20 Jul 2016 09:28:54 +0000	45,9644000000	0
Tue, 19 Jul 2016 18:58:04 +0000	45,9644000000	-0,8013
Mon, 18 Jul 2016 09:25:05 +0000	46,7657000000	+2,1071
Fri, 15 Jul 2016 09:06:11 +0000	44,6586000000	-1,0555
Thu, 14 Jul 2016 13:03:15 +0000	45,7141000000	+1,28
Mon, 11 Jul 2016 03:08:51 +0000	44,4341000000	-1,115
Sat, 02 Jul 2016 08:10:02 +0000	45,5491000000	-0,1718
Thu, 30 Jun 2016 05:18:25 +0000	45,7209000000	-1,0062
Tue, 28 Jun 2016 13:21:17 +0000	46,7271000000	-0,1094
Tue, 28 Jun 2016 04:00:48 +0000	46,8365000000	+1,5149
Mon, 27 Jun 2016 00:45:29 +0000	45,3216000000	+1,9066
Wed, 22 Jun 2016 15:15:23 +0000	43,4150000000	-0,3668
Mon, 20 Jun 2016 19:25:10 +0000	43,7818000000	-0,555
Tue, 07 Jun 2016 15:12:05 +0000	44,3368000000	+0,1049
Mon, 06 Jun 2016 17:20:12 +0000	44,2319000000	+0,0723
Fri, 20 May 2016 23:21:09 +0000	44,1596000000	+1,4073
Tue, 17 May 2016 23:43:41 +0000	42,7523000000	-0,8188
Sat, 14 May 2016 23:47:23 +0000	43,5711000000	+2,0023
Mon, 09 May 2016 17:16:12 +0000	41,5688000000	-1,3358
Sat, 30 Apr 2016 23:44:31 +0000	42,9046000000	+2,2745
Thu, 28 Apr 2016 21:38:49 +0000	40,6301000000	-4,167
Wed, 27 Apr 2016 11:38:36 +0000	44,7971000000	-1,2368
Sat, 23 Apr 2016 13:39:06 +0000	46,0339000000	+4,6906
Sun, 17 Apr 2016 00:29:40 +0000	41,3433000000	-2,5084
Wed, 13 Apr 2016 17:45:20 +0000	43,8517000000	+1,1485
Tue, 12 Apr 2016 18:23:58 +0000	42,7032000000	-0,4841
Mon, 11 Apr 2016 03:13:01 +0000	43,1873000000	-0,1112
Thu, 07 Apr 2016 18:00:08 +0000	43,2985000000	+0,1545
Sun, 03 Apr 2016 20:37:46 +0000	43,1440000000	0
Sun, 03 Apr 2016 01:30:31 +0000	43,1440000000	0
Sat, 02 Apr 2016 16:45:17 +0000	43,1440000000	-0,022
Fri, 01 Apr 2016 16:12:57 +0000	43,1660000000	+0,1174
Fri, 01 Apr 2016 05:11:36 +0000	43,0486000000	-0,5062
Fri, 25 Mar 2016 14:25:15 +0000	43,5548000000	-0,4526
Thu, 24 Mar 2016 01:45:07 +0000	44,0074000000	+0,0381
Wed, 23 Mar 2016 18:35:40 +0000	43,9693000000	+0,2213
Wed, 23 Mar 2016 04:40:29 +0000	43,7480000000	-0,0062
Fri, 18 Mar 2016 20:07:32 +0000	43,7542000000	-1,4192
Sun, 13 Mar 2016 21:12:30 +0000	45,1734000000	0
Sat, 12 Mar 2016 22:05:12 +0000	45,1734000000	-0,0839
Sun, 06 Mar 2016 05:44:14 +0000	45,2573000000	0
Sat, 05 Mar 2016 07:16:46 +0000	45,2573000000	+0,2965
Wed, 02 Mar 2016 13:05:06 +0000	44,9608000000	+1,7686
Mon, 29 Feb 2016 20:52:26 +0000	43,1922000000	-1,5833
Thu, 25 Feb 2016 08:21:08 +0000	44,7755000000	-0,0162
Wed, 24 Feb 2016 20:18:42 +0000	44,7917000000	-0,5988
Tue, 23 Feb 2016 03:22:36 +0000	45,3905000000	-0,2199
Fri, 19 Feb 2016 12:48:53 +0000	45,6104000000	+0,2425
Wed, 17 Feb 2016 07:38:11 +0000	45,3679000000	-0,315
Tue, 16 Feb 2016 20:18:17 +0000	45,6829000000	+0,0232
Mon, 15 Feb 2016 21:01:22 +0000	45,6597000000	+0,6704
Mon, 15 Feb 2016 15:47:03 +0000	44,9893000000	+4,5248
Mon, 15 Feb 2016 03:51:59 +0000	40,4645000000	+0,1276
Sat, 13 Feb 2016 18:47:42 +0000	40,3369000000	-5,4597
Sat, 30 Jan 2016 11:50:36 +0000	45,7966000000	-0,5399
Wed, 27 Jan 2016 06:17:15 +0000	46,3365000000	-0,1422
Mon, 25 Jan 2016 14:58:34 +0000	46,4787000000	-0,4041
Sun, 17 Jan 2016 22:06:02 +0000	46,8828000000	+0,0667
Sat, 09 Jan 2016 12:33:36 +0000	46,8161000000	+0,2194
Wed, 06 Jan 2016 14:11:54 +0000	46,5967000000	+0,035
Tue, 05 Jan 2016 17:37:49 +0000	46,5617000000	+0,5348
Sun, 03 Jan 2016 22:22:30 +0000	46,0269000000	0
Sat, 02 Jan 2016 12:38:00 +0000	46,0269000000	-0,7034
Thu, 31 Dec 2015 04:21:49 +0000	46,7303000000	-0,8101
Mon, 21 Dec 2015 05:41:57 +0000	47,5404000000	+1,7333
Wed, 16 Dec 2015 11:30:44 +0000	45,8071000000	-0,7469
Fri, 11 Dec 2015 08:25:03 +0000	46,5540000000	+0,3482
Wed, 09 Dec 2015 07:48:40 +0000	46,2058000000	-0,0051
Mon, 07 Dec 2015 02:10:10 +0000	46,2109000000	+0,081
Sat, 05 Dec 2015 00:34:21 +0000	46,1299000000	-2,6863
Mon, 30 Nov 2015 14:56:18 +0000	48,8162000000	+1,2499
Thu, 26 Nov 2015 04:26:06 +0000	47,5663000000	-0,9629
Sun, 22 Nov 2015 14:17:31 +0000	48,5292000000	0
Sat, 21 Nov 2015 22:39:48 +0000	48,5292000000	+2,387
Mon, 16 Nov 2015 14:28:36 +0000	46,1422000000	-0,5989
Wed, 11 Nov 2015 01:53:29 +0000	46,7411000000	+0,1358
Tue, 10 Nov 2015 02:50:10 +0000	46,6053000000	-0,854
Sat, 07 Nov 2015 14:24:50 +0000	47,4593000000	-0,2676
Thu, 05 Nov 2015 09:44:31 +0000	47,7269000000	+1,5521
Tue, 03 Nov 2015 12:38:16 +0000	46,1748000000	-0,5495
Wed, 28 Oct 2015 10:25:30 +0000	46,7243000000	+0,8988
Tue, 27 Oct 2015 08:04:51 +0000	45,8255000000	-0,9606
Sun, 25 Oct 2015 19:47:51 +0000	46,7861000000	0
Sun, 25 Oct 2015 09:08:23 +0000	46,7861000000	+2,1668
Wed, 21 Oct 2015 17:05:37 +0000	44,6193000000	+1,8979
Mon, 19 Oct 2015 08:11:25 +0000	42,7214000000	-1,3912
Sat, 17 Oct 2015 02:29:17 +0000	44,1126000000	-0,735
Thu, 08 Oct 2015 10:20:38 +0000	44,8476000000	-0,3738
Tue, 06 Oct 2015 09:24:04 +0000	45,2214000000	+0,4031
Sun, 04 Oct 2015 20:24:02 +0000	44,8183000000	-0,1812
Wed, 30 Sep 2015 23:08:12 +0000	44,9995000000	-0,9477
Fri, 25 Sep 2015 20:45:59 +0000	45,9472000000	+1,5901
Wed, 23 Sep 2015 19:01:12 +0000	44,3571000000	-0,509
Wed, 23 Sep 2015 11:30:26 +0000	44,8661000000	-0,3173
Mon, 21 Sep 2015 22:30:25 +0000	45,1834000000	+0,8708
Sat, 19 Sep 2015 05:57:55 +0000	44,3126000000	-0,2348
Wed, 16 Sep 2015 14:24:24 +0000	44,5474000000	+0,2234
Sat, 12 Sep 2015 01:19:03 +0000	44,3240000000	-0,5553
Thu, 10 Sep 2015 04:43:00 +0000	44,8793000000	+1,6132
Wed, 09 Sep 2015 01:19:29 +0000	43,2661000000	-1,8215
Mon, 07 Sep 2015 23:18:41 +0000	45,0876000000	+1,8787
Thu, 03 Sep 2015 07:24:36 +0000	43,2089000000	-1,337
Tue, 01 Sep 2015 18:32:13 +0000	44,5459000000	-1,4676
Mon, 31 Aug 2015 21:11:12 +0000	46,0135000000	+1,1743
Mon, 31 Aug 2015 06:14:14 +0000	44,8392000000	+0,3998
Thu, 27 Aug 2015 01:34:06 +0000	44,4394000000	+0,2495
Sat, 22 Aug 2015 04:45:50 +0000	44,1899000000	-1,4717
Tue, 18 Aug 2015 21:25:54 +0000	45,6616000000	+0,4592
Mon, 17 Aug 2015 00:09:51 +0000	45,2024000000	-0,2631
Fri, 14 Aug 2015 06:41:01 +0000	45,4655000000	+0,4472
Thu, 13 Aug 2015 01:46:26 +0000	45,0183000000	-1,1453
Mon, 10 Aug 2015 07:08:25 +0000	46,1636000000	+0,228
Thu, 06 Aug 2015 16:54:23 +0000	45,9356000000	+0,2578
Sun, 02 Aug 2015 04:19:50 +0000	45,6778000000	+0,0052
Fri, 31 Jul 2015 21:31:44 +0000	45,6726000000	-0,2946
Thu, 30 Jul 2015 17:08:47 +0000	45,9672000000	+0,1676
Sun, 26 Jul 2015 23:45:12 +0000	45,7996000000	-0,1647
Fri, 24 Jul 2015 12:32:16 +0000	45,9643000000	+0,0465
Thu, 23 Jul 2015 00:33:40 +0000	45,9178000000	-0,0092
Wed, 22 Jul 2015 04:58:13 +0000	45,9270000000	-0,1206
Sat, 18 Jul 2015 23:53:20 +0000	46,0476000000	-0,1095
Thu, 16 Jul 2015 18:38:30 +0000	46,1571000000	+1,4271
Sat, 13 Jun 2015 17:47:18 +0000	44,7300000000	+1,0838
Tue, 09 Jun 2015 21:07:17 +0000	43,6462000000	-0,7795
Fri, 05 Jun 2015 14:51:12 +0000	44,4257000000	+0,2072
Sun, 24 May 2015 17:00:06 +0000	44,2185000000	+0,7899
Sat, 16 May 2015 22:11:58 +0000	43,4286000000	-0,0692
Fri, 15 May 2015 09:34:17 +0000	43,4978000000	+0,8285
Thu, 14 May 2015 05:09:43 +0000	42,6693000000	-0,2165
Thu, 14 May 2015 00:53:34 +0000	42,8858000000	-0,7668
Thu, 30 Apr 2015 00:15:25 +0000	43,6526000000	-1,3474
Sun, 12 Apr 2015 15:59:23 +0000	45,0000000000	+0,2861
Mon, 09 Mar 2015 21:39:14 +0000	44,7139000000	+3,613
Sun, 22 Feb 2015 11:12:24 +0000	41,1009000000	-0,0063
Sun, 15 Feb 2015 17:39:25 +0000	41,1072000000	+1,2762
Fri, 16 Jan 2015 00:53:15 +0000	39,8310000000	+0,5147
Wed, 14 Jan 2015 22:27:14 +0000	39,3163000000	+0,2507
Sun, 11 Jan 2015 07:06:51 +0000	39,0656000000	-2,4317
Sat, 03 Jan 2015 03:13:00 +0000	41,4973000000	+2,8191
Mon, 29 Dec 2014 02:16:42 +0000	38,6782000000	-0,0552
Sun, 28 Dec 2014 05:03:25 +0000	38,7334000000	+0,0588
Thu, 25 Dec 2014 21:34:55 +0000	38,6746000000	+0,7271
Wed, 24 Dec 2014 14:47:43 +0000	37,9475000000	-0,708
Wed, 24 Dec 2014 08:42:47 +0000	38,6555000000	+1,06
Fri, 19 Dec 2014 03:49:13 +0000	37,5955000000	+0,4861
Mon, 15 Dec 2014 21:40:04 +0000	37,1094000000	-1,5359
Sat, 13 Dec 2014 20:16:39 +0000	38,6453000000	+0,8199
Sun, 07 Dec 2014 14:05:23 +0000	37,8254000000	0
Sat, 06 Dec 2014 23:37:36 +0000	37,8254000000	+0,1601
Thu, 04 Dec 2014 15:20:01 +0000	37,6653000000	+0,6537
Sat, 29 Nov 2014 11:02:41 +0000	37,0116000000	-0,4045
Tue, 25 Nov 2014 03:11:16 +0000	37,4161000000	+0,2841
Thu, 20 Nov 2014 08:33:27 +0000	37,1320000000	-0,5215
Fri, 14 Nov 2014 22:27:22 +0000	37,6535000000	+0,0524
Mon, 10 Nov 2014 05:07:18 +0000	37,6011000000	0
Sun, 09 Nov 2014 09:40:48 +0000	37,6011000000	0
Sun, 09 Nov 2014 05:53:29 +0000	37,6011000000	+0,0111
Thu, 06 Nov 2014 08:44:47 +0000	37,5900000000	+0,1487
Tue, 04 Nov 2014 09:50:13 +0000	37,4413000000	-0,1342
Sat, 18 Oct 2014 19:23:00 +0000	37,5755000000	-1,3963
Tue, 07 Oct 2014 12:41:45 +0000	38,9718000000	-0,1222
Wed, 24 Sep 2014 05:13:53 +0000	39,0940000000	+0,0914
Mon, 15 Sep 2014 10:46:27 +0000	39,0026000000	0
Mon, 15 Sep 2014 07:37:52 +0000	39,0026000000	-0,0489
Fri, 12 Sep 2014 12:09:43 +0000	39,0515000000	+0,0513
Sun, 07 Sep 2014 20:27:29 +0000	39,0002000000	+0,5624
Thu, 04 Sep 2014 06:31:33 +0000	38,4378000000	+0,0567
Tue, 26 Aug 2014 06:48:02 +0000	38,3811000000	-0,0472
Fri, 22 Aug 2014 17:06:15 +0000	38,4283000000	-1,0992
Sat, 16 Aug 2014 02:51:39 +0000	39,5275000000	-0,1129
Fri, 15 Aug 2014 04:54:10 +0000	39,6404000000	-0,0471
Tue, 12 Aug 2014 17:17:13 +0000	39,6875000000	-0,1284
Fri, 08 Aug 2014 08:40:11 +0000	39,8159000000	-0,0868
Tue, 05 Aug 2014 20:07:17 +0000	39,9027000000	+0,2199
Mon, 28 Jul 2014 10:33:51 +0000	39,6828000000	-0,004
Sun, 27 Jul 2014 13:51:42 +0000	39,6868000000	0
Sun, 27 Jul 2014 06:22:17 +0000	39,6868000000	+0,0119
Thu, 24 Jul 2014 06:58:46 +0000	39,6749000000	+0,4782
Tue, 15 Jul 2014 22:54:16 +0000	39,1967000000	-0,0512
Fri, 11 Jul 2014 18:10:53 +0000	39,2479000000	-0,0827
Sun, 06 Jul 2014 09:05:47 +0000	39,3306000000	+0,2266
Thu, 03 Jul 2014 13:16:36 +0000	39,1040000000	+0,0115
Sat, 28 Jun 2014 20:27:41 +0000	39,0925000000	-0,3141
Fri, 27 Jun 2014 11:44:21 +0000	39,4066000000	-0,0159
Tue, 24 Jun 2014 09:07:27 +0000	39,4225000000	-0,1739
Mon, 16 Jun 2014 13:17:45 +0000	39,5964000000	-0,0555
Sun, 15 Jun 2014 01:38:08 +0000	39,6519000000	+0,1704
Wed, 04 Jun 2014 08:36:49 +0000	39,4815000000	+0,5332
Tue, 27 May 2014 20:34:23 +0000	38,9483000000	-1,1177
Sun, 18 May 2014 08:30:38 +0000	40,0660000000	+0,421
Sat, 03 May 2014 13:08:33 +0000	39,6450000000	+0,5842
Thu, 17 Apr 2014 01:40:10 +0000	39,0608000000	-0,5607
Sun, 06 Apr 2014 11:16:30 +0000	39,6215000000	+0,4129
Fri, 28 Mar 2014 06:50:53 +0000	39,2086000000	-0,2159
Wed, 26 Mar 2014 03:05:13 +0000	39,4245000000	+0,6366
Fri, 07 Mar 2014 20:46:41 +0000	38,7879000000	-0,5231
Tue, 04 Mar 2014 10:15:15 +0000	39,3110000000	-0,213
Mon, 03 Mar 2014 06:57:50 +0000	39,5240000000	+0,2587
Tue, 25 Feb 2014 20:09:23 +0000	39,2653000000	+0,0148
Fri, 21 Feb 2014 16:04:41 +0000	39,2505000000	-0,4724
Mon, 27 Jan 2014 17:18:00 +0000	39,7229000000	-0,3411
Mon, 20 Jan 2014 21:04:51 +0000	40,0640000000	-0,3573
Sun, 19 Jan 2014 19:12:46 +0000	40,4213000000	+0,2015
Thu, 16 Jan 2014 01:54:43 +0000	40,2198000000	+0,0451
Wed, 15 Jan 2014 19:54:08 +0000	40,1747000000	+0,2242
Mon, 06 Jan 2014 13:37:35 +0000	39,9505000000	-0,135
Sat, 04 Jan 2014 16:32:23 +0000	40,0855000000	0
Sat, 04 Jan 2014 09:18:51 +0000	40,0855000000	+0,5
Tue, 10 Dec 2013 07:31:24 +0000	39,5855000000	-0,3521
Sun, 08 Dec 2013 19:32:55 +0000	39,9376000000	0
Sat, 07 Dec 2013 06:49:41 +0000	39,9376000000	-0,0037
Thu, 05 Dec 2013 06:47:16 +0000	39,9413000000	0
Mon, 04 Nov 2013 02:21:15 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:36:22 +0000	0,0000000000	0
Mon, 28 Oct 2013 03:10:47 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:33:09 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:53:59 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:10:01 +0000	0,0000000000	0
Tue, 17 Sep 2013 00:41:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:05:23 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:15:08 +0000	0,0000000000	0
Thu, 08 Aug 2013 16:28:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:49:29 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:42:55 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:35:25 +0000	0,0000000000	0
Mon, 10 Jun 2013 09:23:47 +0000	0,0000000000	0
Sun, 09 Jun 2013 22:02:45 +0000	0,0000000000	0
Tue, 21 May 2013 10:03:39 +0000	0,0000000000	0
Wed, 01 May 2013 10:48:50 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:12:56 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:58:31 +0000	0,0000000000	0
Thu, 18 Apr 2013 16:22:07 +0000	0,0000000000	0
Tue, 16 Apr 2013 13:08:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:40:29 +0000	0,0000000000	0
Thu, 11 Apr 2013 11:05:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:41:03 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:54:54 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:09:25 +0000	0,0000000000	0
Sun, 31 Mar 2013 17:30:37 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:31:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 01:50:05 +0000	0,0000000000	0
Tue, 19 Mar 2013 11:42:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:28:23 +0000	0,0000000000	0
Wed, 20 Feb 2013 17:54:27 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:30:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:16:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:33:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:10:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:10:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:22:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:32:52 +0000	0,0000000000	0
Mon, 04 Feb 2013 23:42:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:07:37 +0000	0,0000000000	0
Fri, 25 Jan 2013 06:16:59 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:28:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:14:40 +0000	0,0000000000	0
Wed, 26 Dec 2012 11:48:36 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:27:04 +0000	0,0000000000	0
Mon, 24 Dec 2012 01:12:47 +0000	0,0000000000	0
Mon, 17 Dec 2012 16:14:16 +0000	0,0000000000	0
Thu, 06 Dec 2012 18:43:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SCR в XOF обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 12:37:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Сейшельская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Франк КФА ВСЕАО в течение 1916 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).