Обменный курс на сегодня для SCR/YER является SCR за YER, это означает, что с 100 Сейшельские рупии можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или YER.

SCR в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 12:05:43 +0000	18,6023000000	0
Thu, 08 Mar 2018 18:49:44 +0000	18,6023000000	+0,3057
Sat, 28 Oct 2017 06:52:59 +0000	18,2966000000	-0,3055
Thu, 26 Oct 2017 13:40:38 +0000	18,6021000000	+0,006
Wed, 25 Oct 2017 17:50:35 +0000	18,5961000000	-1,6387
Mon, 23 Oct 2017 13:43:28 +0000	20,2348000000	+1,7897
Sat, 21 Oct 2017 14:32:15 +0000	18,4451000000	0
Sat, 21 Oct 2017 08:17:09 +0000	18,4451000000	-0,3764
Thu, 19 Oct 2017 11:18:05 +0000	18,8215000000	+0,5222
Wed, 18 Oct 2017 06:25:40 +0000	18,2993000000	-0,1786
Sun, 08 Oct 2017 07:21:46 +0000	18,4779000000	-0,1334
Fri, 06 Oct 2017 03:51:45 +0000	18,6113000000	+0,3348
Sat, 30 Sep 2017 23:57:52 +0000	18,2765000000	0
Sat, 30 Sep 2017 09:13:21 +0000	18,2765000000	-0,0922
Thu, 28 Sep 2017 08:52:31 +0000	18,3687000000	+0,0707
Wed, 27 Sep 2017 06:35:19 +0000	18,2980000000	-0,2131
Mon, 25 Sep 2017 23:12:09 +0000	18,5111000000	-0,0739
Wed, 20 Sep 2017 02:03:13 +0000	18,5850000000	-0,218
Thu, 14 Sep 2017 23:19:50 +0000	18,8030000000	-0,003
Wed, 13 Sep 2017 19:33:17 +0000	18,8060000000	+0,3626
Wed, 13 Sep 2017 12:45:54 +0000	18,4434000000	+0,1956
Sat, 09 Sep 2017 04:44:01 +0000	18,2478000000	-0,1064
Fri, 08 Sep 2017 21:01:33 +0000	18,3542000000	-0,1465
Sun, 03 Sep 2017 02:19:50 +0000	18,5007000000	+0,047
Tue, 29 Aug 2017 10:04:55 +0000	18,4537000000	+0,2087
Sun, 27 Aug 2017 23:35:30 +0000	18,2450000000	+0,0439
Thu, 24 Aug 2017 20:08:24 +0000	18,2011000000	+0,0018
Thu, 24 Aug 2017 14:43:10 +0000	18,1993000000	-0,2844
Wed, 23 Aug 2017 08:12:00 +0000	18,4837000000	-0,0267
Tue, 22 Aug 2017 15:41:02 +0000	18,5104000000	+0,2469
Mon, 14 Aug 2017 21:21:09 +0000	18,2635000000	-0,1126
Mon, 14 Aug 2017 02:37:10 +0000	18,3761000000	-0,7246
Sat, 12 Aug 2017 22:03:29 +0000	19,1007000000	0
Fri, 11 Aug 2017 23:34:09 +0000	19,1007000000	+0,6037
Fri, 11 Aug 2017 01:45:01 +0000	18,4970000000	0
Thu, 03 Aug 2017 11:18:52 +0000	18,4970000000	+0,0052
Wed, 02 Aug 2017 09:21:50 +0000	18,4918000000	-0,014
Fri, 28 Jul 2017 15:16:51 +0000	18,5058000000	-0,0067
Tue, 25 Jul 2017 18:39:26 +0000	18,5125000000	-0,0801
Sat, 22 Jul 2017 21:41:06 +0000	18,5926000000	0
Sat, 22 Jul 2017 09:39:57 +0000	18,5926000000	+0,0801
Fri, 21 Jul 2017 19:31:51 +0000	18,5125000000	0
Fri, 21 Jul 2017 13:49:29 +0000	18,5125000000	-0,0531
Wed, 19 Jul 2017 13:44:00 +0000	18,5656000000	-0,2395
Sun, 16 Jul 2017 13:05:09 +0000	18,8051000000	0
Sun, 16 Jul 2017 08:15:39 +0000	18,8051000000	0
Sat, 15 Jul 2017 18:18:45 +0000	18,8051000000	+0,3176
Wed, 12 Jul 2017 20:28:10 +0000	18,4875000000	-0,0799
Tue, 11 Jul 2017 18:18:23 +0000	18,5674000000	+0,1805
Tue, 11 Jul 2017 01:48:51 +0000	18,3869000000	+0,0481
Mon, 10 Jul 2017 10:50:35 +0000	18,3388000000	-0,7488
Sun, 09 Jul 2017 17:04:52 +0000	19,0876000000	+0,5379
Sat, 01 Jul 2017 10:13:14 +0000	18,5497000000	+0,2203
Thu, 29 Jun 2017 02:18:19 +0000	18,3294000000	+0,0033
Tue, 27 Jun 2017 18:22:57 +0000	18,3261000000	-0,0366
Tue, 27 Jun 2017 07:07:45 +0000	18,3627000000	-0,0504
Fri, 23 Jun 2017 10:34:23 +0000	18,4131000000	-0,185
Sat, 17 Jun 2017 13:36:40 +0000	18,5981000000	+0,2684
Fri, 16 Jun 2017 22:12:41 +0000	18,3297000000	-0,286
Wed, 14 Jun 2017 01:06:44 +0000	18,6157000000	+0,1078
Sun, 11 Jun 2017 21:24:00 +0000	18,5079000000	0
Sat, 10 Jun 2017 17:53:37 +0000	18,5079000000	-0,3095
Sun, 04 Jun 2017 03:39:33 +0000	18,8174000000	+0,1674
Sun, 28 May 2017 00:48:34 +0000	18,6500000000	+0,3112
Fri, 26 May 2017 11:41:13 +0000	18,3388000000	-0,0025
Wed, 24 May 2017 19:15:17 +0000	18,3413000000	-0,0509
Tue, 23 May 2017 21:36:32 +0000	18,3922000000	-0,0074
Tue, 23 May 2017 04:39:59 +0000	18,3996000000	+0,0697
Sat, 20 May 2017 19:31:23 +0000	18,3299000000	-0,0114
Fri, 19 May 2017 21:09:45 +0000	18,3413000000	-0,1308
Tue, 16 May 2017 10:44:41 +0000	18,4721000000	+0,1387
Mon, 15 May 2017 06:36:29 +0000	18,3334000000	-0,011
Wed, 10 May 2017 21:52:48 +0000	18,3444000000	+0,0147
Thu, 04 May 2017 00:23:45 +0000	18,3297000000	-0,3567
Sun, 30 Apr 2017 05:16:25 +0000	18,6864000000	0
Sat, 29 Apr 2017 06:45:31 +0000	18,6864000000	+0,386
Wed, 26 Apr 2017 08:34:40 +0000	18,3004000000	-0,1866
Sun, 23 Apr 2017 07:31:33 +0000	18,4870000000	0
Sun, 23 Apr 2017 03:37:16 +0000	18,4870000000	+0,1609
Fri, 21 Apr 2017 22:16:13 +0000	18,3261000000	+0,0564
Wed, 19 Apr 2017 10:34:37 +0000	18,2697000000	-0,2035
Tue, 18 Apr 2017 23:32:38 +0000	18,4732000000	-0,7217
Sun, 16 Apr 2017 01:53:23 +0000	19,1949000000	+0,8572
Fri, 14 Apr 2017 05:31:14 +0000	18,3377000000	+0,0116
Thu, 13 Apr 2017 18:08:42 +0000	18,3261000000	-0,1555
Sat, 08 Apr 2017 21:09:02 +0000	18,4816000000	-0,0982
Fri, 07 Apr 2017 06:04:10 +0000	18,5798000000	+0,0015
Wed, 05 Apr 2017 09:23:37 +0000	18,5783000000	+0,1632
Tue, 04 Apr 2017 00:37:44 +0000	18,4151000000	-0,007
Mon, 03 Apr 2017 20:42:18 +0000	18,4221000000	-0,1721
Thu, 30 Mar 2017 12:28:38 +0000	18,5942000000	+0,0185
Thu, 30 Mar 2017 05:23:04 +0000	18,5757000000	+0,1873
Sat, 25 Mar 2017 05:48:55 +0000	18,3884000000	-0,2167
Mon, 20 Mar 2017 07:34:49 +0000	18,6051000000	+0,0404
Thu, 16 Mar 2017 01:49:38 +0000	18,5647000000	+0,0685
Wed, 15 Mar 2017 21:51:34 +0000	18,4962000000	+0,0979
Tue, 14 Mar 2017 20:21:24 +0000	18,3983000000	-0,2098
Tue, 14 Mar 2017 01:15:41 +0000	18,6081000000	+0,185
Tue, 07 Mar 2017 18:39:11 +0000	18,4231000000	-0,169
Thu, 02 Mar 2017 21:52:26 +0000	18,5921000000	0
Thu, 02 Mar 2017 15:08:09 +0000	18,5921000000	0
Thu, 02 Mar 2017 06:43:38 +0000	18,5921000000	+0,1031
Wed, 01 Mar 2017 10:37:11 +0000	18,4890000000	-0,1045
Tue, 28 Feb 2017 15:37:02 +0000	18,5935000000	-0,0484
Tue, 28 Feb 2017 02:37:01 +0000	18,6419000000	+0,0223
Mon, 27 Feb 2017 18:46:56 +0000	18,6196000000	+0,1469
Sat, 25 Feb 2017 16:19:31 +0000	18,4727000000	-0,1208
Fri, 24 Feb 2017 11:26:27 +0000	18,5935000000	-0,0148
Thu, 23 Feb 2017 07:02:37 +0000	18,6083000000	+0,1451
Sat, 18 Feb 2017 03:31:20 +0000	18,4632000000	+0,0201
Fri, 17 Feb 2017 19:55:28 +0000	18,4431000000	-0,035
Thu, 16 Feb 2017 10:59:38 +0000	18,4781000000	+0,1774
Tue, 14 Feb 2017 21:52:16 +0000	18,3007000000	-0,0048
Mon, 13 Feb 2017 18:30:55 +0000	18,3055000000	-0,1644
Fri, 10 Feb 2017 02:03:59 +0000	18,4699000000	-0,0664
Wed, 08 Feb 2017 08:41:44 +0000	18,5363000000	-0,0525
Thu, 02 Feb 2017 19:29:38 +0000	18,5888000000	+0,0467
Thu, 02 Feb 2017 15:27:41 +0000	18,5421000000	-0,0034
Sun, 29 Jan 2017 19:35:39 +0000	18,5455000000	0
Sun, 29 Jan 2017 10:50:19 +0000	18,5455000000	0
Sat, 28 Jan 2017 05:40:25 +0000	18,5455000000	+0,1633
Fri, 27 Jan 2017 03:00:45 +0000	18,3822000000	-0,1211
Wed, 25 Jan 2017 22:55:40 +0000	18,5033000000	-0,191
Sun, 22 Jan 2017 12:25:10 +0000	18,6943000000	0
Sat, 21 Jan 2017 16:39:19 +0000	18,6943000000	+0,0566
Fri, 20 Jan 2017 19:42:12 +0000	18,6377000000	+0,0299
Thu, 12 Jan 2017 18:03:26 +0000	18,6078000000	+0,1647
Tue, 10 Jan 2017 10:03:20 +0000	18,4431000000	+0,0015
Mon, 09 Jan 2017 22:45:29 +0000	18,4416000000	-0,6433
Thu, 05 Jan 2017 04:16:37 +0000	19,0849000000	-0,4089
Tue, 03 Jan 2017 15:09:15 +0000	19,4938000000	+0,8485
Sun, 01 Jan 2017 18:41:14 +0000	18,6453000000	+0,1898
Tue, 27 Dec 2016 07:22:16 +0000	18,4555000000	-0,4519
Sun, 25 Dec 2016 06:48:12 +0000	18,9074000000	0
Sun, 25 Dec 2016 01:39:26 +0000	18,9074000000	0
Sat, 24 Dec 2016 03:56:31 +0000	18,9074000000	0
Fri, 23 Dec 2016 18:58:39 +0000	18,9074000000	+0,296
Mon, 19 Dec 2016 00:06:14 +0000	18,6114000000	0
Sun, 18 Dec 2016 12:30:08 +0000	18,6114000000	-0,0099
Fri, 16 Dec 2016 19:31:56 +0000	18,6213000000	+0,0105
Fri, 16 Dec 2016 03:03:47 +0000	18,6108000000	-0,1604
Thu, 15 Dec 2016 06:06:44 +0000	18,7712000000	+0,0445
Mon, 12 Dec 2016 02:52:07 +0000	18,7267000000	-0,0223
Sat, 10 Dec 2016 11:55:12 +0000	18,7490000000	-0,2212
Wed, 07 Dec 2016 04:05:09 +0000	18,9702000000	+0,2304
Mon, 05 Dec 2016 13:42:56 +0000	18,7398000000	-0,0886
Wed, 30 Nov 2016 23:35:09 +0000	18,8284000000	-0,0865
Tue, 29 Nov 2016 15:28:31 +0000	18,9149000000	+0,2662
Sun, 27 Nov 2016 14:33:02 +0000	18,6487000000	0
Sun, 27 Nov 2016 07:49:42 +0000	18,6487000000	-0,7688
Fri, 25 Nov 2016 13:06:17 +0000	19,4175000000	+0,7226
Mon, 21 Nov 2016 21:39:36 +0000	18,6949000000	-0,4085
Mon, 21 Nov 2016 10:29:35 +0000	19,1034000000	+0,1486
Wed, 16 Nov 2016 07:58:45 +0000	18,9548000000	+0,2376
Fri, 11 Nov 2016 22:57:30 +0000	18,7172000000	-0,0272
Sun, 06 Nov 2016 10:14:52 +0000	18,7444000000	0
Sat, 05 Nov 2016 12:50:05 +0000	18,7444000000	-0,1774
Fri, 28 Oct 2016 22:33:37 +0000	18,9218000000	+0,0024
Fri, 28 Oct 2016 16:47:37 +0000	18,9194000000	+0,0965
Tue, 25 Oct 2016 18:44:20 +0000	18,8229000000	-0,0208
Mon, 24 Oct 2016 10:31:15 +0000	18,8437000000	+0,066
Sat, 22 Oct 2016 09:01:26 +0000	18,7777000000	+0,004
Fri, 21 Oct 2016 12:58:18 +0000	18,7737000000	+0,0036
Fri, 21 Oct 2016 00:54:50 +0000	18,7701000000	-0,2732
Wed, 19 Oct 2016 22:48:52 +0000	19,0433000000	+0,1769
Sat, 15 Oct 2016 18:55:45 +0000	18,8664000000	-0,0038
Fri, 14 Oct 2016 19:17:51 +0000	18,8702000000	-0,0227
Fri, 14 Oct 2016 03:12:02 +0000	18,8929000000	+0,2161
Mon, 10 Oct 2016 17:30:34 +0000	18,6768000000	-0,2106
Thu, 06 Oct 2016 15:57:33 +0000	18,8874000000	-0,1127
Wed, 05 Oct 2016 15:05:49 +0000	19,0001000000	+0,0717
Fri, 30 Sep 2016 04:16:37 +0000	18,9284000000	-0,0662
Sun, 25 Sep 2016 12:01:53 +0000	18,9946000000	+0,1006
Fri, 23 Sep 2016 10:58:31 +0000	18,8940000000	+0,0988
Tue, 20 Sep 2016 22:29:57 +0000	18,7952000000	-0,0751
Mon, 19 Sep 2016 00:16:20 +0000	18,8703000000	+0,1918
Wed, 14 Sep 2016 02:13:35 +0000	18,6785000000	-0,4314
Sun, 11 Sep 2016 19:56:53 +0000	19,1099000000	0
Sun, 11 Sep 2016 06:49:27 +0000	19,1099000000	0
Sat, 10 Sep 2016 08:49:18 +0000	19,1099000000	-0,0038
Sun, 04 Sep 2016 17:01:39 +0000	19,1137000000	-0,0038
Fri, 02 Sep 2016 10:00:44 +0000	19,1175000000	-0,0029
Thu, 01 Sep 2016 19:44:42 +0000	19,1204000000	-0,2663
Wed, 31 Aug 2016 11:51:48 +0000	19,3867000000	+0,4453
Mon, 29 Aug 2016 16:12:26 +0000	18,9414000000	-0,1512
Sun, 28 Aug 2016 08:34:29 +0000	19,0926000000	0
Sat, 27 Aug 2016 11:04:45 +0000	19,0926000000	-0,0023
Fri, 26 Aug 2016 07:30:02 +0000	19,0949000000	+0,1112
Wed, 17 Aug 2016 11:22:43 +0000	18,9837000000	+0,4256
Mon, 15 Aug 2016 09:45:07 +0000	18,5581000000	-0,068
Sun, 14 Aug 2016 14:14:36 +0000	18,6261000000	-0,3929
Sat, 06 Aug 2016 15:39:05 +0000	19,0190000000	-0,0213
Thu, 04 Aug 2016 22:05:05 +0000	19,0403000000	+0,2819
Wed, 27 Jul 2016 09:19:57 +0000	18,7584000000	-0,476
Wed, 20 Jul 2016 09:34:48 +0000	19,2344000000	-0,0514
Tue, 19 Jul 2016 18:58:36 +0000	19,2858000000	+0,4768
Mon, 18 Jul 2016 09:25:24 +0000	18,8090000000	-0,5987
Fri, 15 Jul 2016 07:57:00 +0000	19,4077000000	+0,1247
Thu, 30 Jun 2016 18:55:30 +0000	19,2830000000	-0,5231
Wed, 29 Jun 2016 10:11:36 +0000	19,8061000000	+1,0643
Wed, 22 Jun 2016 15:15:34 +0000	18,7418000000	-0,1524
Mon, 20 Jun 2016 19:25:18 +0000	18,8942000000	-0,1075
Wed, 15 Jun 2016 07:12:22 +0000	19,0017000000	-0,0641
Tue, 07 Jun 2016 12:45:32 +0000	19,0658000000	+0,2138
Sat, 04 Jun 2016 03:20:44 +0000	18,8520000000	-0,3103
Sat, 28 May 2016 18:26:22 +0000	19,1623000000	+0,3218
Thu, 26 May 2016 08:44:39 +0000	18,8405000000	+0,0002
Wed, 25 May 2016 01:14:14 +0000	18,8403000000	-0,1289
Mon, 23 May 2016 17:21:27 +0000	18,9692000000	+0,0619
Fri, 20 May 2016 23:21:10 +0000	18,9073000000	+0,0574
Sat, 14 May 2016 02:33:53 +0000	18,8499000000	+0,7624
Mon, 09 May 2016 17:16:15 +0000	18,0875000000	-1,1484
Mon, 25 Apr 2016 09:05:57 +0000	19,2359000000	-0,5101
Sat, 23 Apr 2016 13:39:11 +0000	19,7460000000	+0,4915
Wed, 20 Apr 2016 01:19:21 +0000	19,2545000000	+0,02
Tue, 19 Apr 2016 03:47:27 +0000	19,2345000000	+1,4374
Sun, 17 Apr 2016 15:32:43 +0000	17,7971000000	0
Sat, 16 Apr 2016 21:00:44 +0000	17,7971000000	+0,1486
Fri, 15 Apr 2016 00:15:58 +0000	17,6485000000	-1,2893
Wed, 13 Apr 2016 17:45:29 +0000	18,9378000000	+0,0837
Mon, 11 Apr 2016 03:13:12 +0000	18,8541000000	0
Sat, 09 Apr 2016 05:31:00 +0000	18,8541000000	-0,0202
Thu, 07 Apr 2016 18:14:45 +0000	18,8743000000	+2,6914
Sun, 03 Apr 2016 20:37:51 +0000	16,1829000000	0
Sun, 03 Apr 2016 01:30:33 +0000	16,1829000000	0
Sat, 02 Apr 2016 03:51:17 +0000	16,1829000000	+0,0048
Fri, 01 Apr 2016 16:13:01 +0000	16,1781000000	+0,0692
Fri, 01 Apr 2016 05:11:38 +0000	16,1089000000	+0,0852
Thu, 31 Mar 2016 08:29:51 +0000	16,0237000000	+0,0239
Sun, 27 Mar 2016 23:50:03 +0000	15,9998000000	0
Sat, 26 Mar 2016 05:51:06 +0000	15,9998000000	-0,1832
Thu, 24 Mar 2016 01:45:09 +0000	16,1830000000	-0,044
Sat, 19 Mar 2016 14:38:21 +0000	16,2270000000	-0,0916
Fri, 18 Mar 2016 07:09:41 +0000	16,3186000000	-0,2574
Fri, 11 Mar 2016 12:41:49 +0000	16,5760000000	-0,4572
Tue, 08 Mar 2016 21:56:05 +0000	17,0332000000	+0,6522
Sat, 05 Mar 2016 20:53:41 +0000	16,3810000000	+0,2996
Thu, 03 Mar 2016 05:59:10 +0000	16,0814000000	+0,0241
Wed, 02 Mar 2016 13:05:13 +0000	16,0573000000	-0,6228
Wed, 02 Mar 2016 08:59:45 +0000	16,6801000000	+1,1999
Tue, 01 Mar 2016 03:04:49 +0000	15,4802000000	-0,7449
Sat, 27 Feb 2016 10:30:36 +0000	16,2251000000	-0,2765
Mon, 22 Feb 2016 22:11:08 +0000	16,5016000000	-1,2411
Sun, 21 Feb 2016 16:11:32 +0000	17,7427000000	+1,0688
Fri, 19 Feb 2016 12:08:23 +0000	16,6739000000	+0,2848
Thu, 18 Feb 2016 04:25:05 +0000	16,3891000000	-0,3777
Tue, 16 Feb 2016 19:48:27 +0000	16,7668000000	+0,0119
Mon, 15 Feb 2016 21:01:24 +0000	16,7549000000	+0,523
Sat, 06 Feb 2016 06:34:20 +0000	16,2319000000	+0,4802
Thu, 28 Jan 2016 06:05:03 +0000	15,7517000000	-0,838
Mon, 25 Jan 2016 15:00:34 +0000	16,5897000000	-0,4159
Thu, 21 Jan 2016 03:48:14 +0000	17,0056000000	+0,1593
Sun, 17 Jan 2016 22:06:04 +0000	16,8463000000	0
Sun, 17 Jan 2016 02:07:48 +0000	16,8463000000	-0,0123
Sat, 09 Jan 2016 16:34:47 +0000	16,8586000000	0
Sat, 09 Jan 2016 12:33:39 +0000	16,8586000000	-0,0339
Mon, 04 Jan 2016 23:17:03 +0000	16,8925000000	+0,3958
Tue, 22 Dec 2015 18:56:20 +0000	16,4967000000	+0,0305
Tue, 22 Dec 2015 08:11:58 +0000	16,4662000000	+0,0009
Mon, 21 Dec 2015 14:27:02 +0000	16,4653000000	-0,0931
Thu, 17 Dec 2015 16:55:22 +0000	16,5584000000	-0,0506
Thu, 17 Dec 2015 11:58:04 +0000	16,6090000000	+0,1193
Tue, 15 Dec 2015 16:46:43 +0000	16,4897000000	-0,013
Sun, 13 Dec 2015 07:24:01 +0000	16,5027000000	-0,285
Fri, 11 Dec 2015 05:42:42 +0000	16,7877000000	+0,168
Wed, 09 Dec 2015 07:48:42 +0000	16,6197000000	+0,0726
Sat, 05 Dec 2015 15:50:21 +0000	16,5471000000	0
Sat, 05 Dec 2015 00:57:28 +0000	16,5471000000	-1,3221
Thu, 03 Dec 2015 20:06:39 +0000	17,8692000000	+0,8618
Tue, 01 Dec 2015 01:44:20 +0000	17,0074000000	+0,48
Sun, 29 Nov 2015 20:41:55 +0000	16,5274000000	0
Sat, 28 Nov 2015 17:17:07 +0000	16,5274000000	0
Sat, 28 Nov 2015 07:14:31 +0000	16,5274000000	-0,1112
Thu, 26 Nov 2015 04:26:08 +0000	16,6386000000	-0,6911
Wed, 25 Nov 2015 00:33:18 +0000	17,3297000000	+0,8085
Tue, 24 Nov 2015 03:00:06 +0000	16,5212000000	-0,4978
Sun, 22 Nov 2015 12:32:53 +0000	17,0190000000	+0,0578
Wed, 18 Nov 2015 19:58:20 +0000	16,9612000000	-0,2232
Tue, 17 Nov 2015 04:13:11 +0000	17,1844000000	+0,6699
Wed, 11 Nov 2015 02:06:36 +0000	16,5145000000	+0,025
Mon, 09 Nov 2015 16:14:33 +0000	16,4895000000	-0,2913
Sat, 07 Nov 2015 14:24:51 +0000	16,7808000000	-0,2559
Sun, 01 Nov 2015 11:32:12 +0000	17,0367000000	+0,0054
Thu, 29 Oct 2015 23:33:35 +0000	17,0313000000	+0,356
Tue, 27 Oct 2015 08:04:54 +0000	16,6753000000	-0,2915
Fri, 23 Oct 2015 14:43:42 +0000	16,9668000000	+0,2793
Wed, 21 Oct 2015 17:05:41 +0000	16,6875000000	-0,3014
Mon, 19 Oct 2015 19:06:16 +0000	16,9889000000	+0,5118
Sun, 18 Oct 2015 19:45:48 +0000	16,4771000000	0
Sat, 17 Oct 2015 10:11:01 +0000	16,4771000000	0
Sat, 17 Oct 2015 02:29:21 +0000	16,4771000000	+0,1021
Tue, 13 Oct 2015 17:19:54 +0000	16,3750000000	-0,0029
Mon, 12 Oct 2015 02:22:34 +0000	16,3779000000	+0,0331
Sat, 10 Oct 2015 13:50:02 +0000	16,3448000000	-0,2216
Wed, 30 Sep 2015 22:05:46 +0000	16,5664000000	-0,3782
Sat, 26 Sep 2015 10:27:08 +0000	16,9446000000	-0,0258
Fri, 25 Sep 2015 20:46:02 +0000	16,9704000000	+0,6283
Wed, 23 Sep 2015 23:11:29 +0000	16,3421000000	-0,317
Mon, 21 Sep 2015 19:23:44 +0000	16,6591000000	+0,1106
Fri, 18 Sep 2015 13:45:16 +0000	16,5485000000	-0,4898
Wed, 16 Sep 2015 03:13:42 +0000	17,0383000000	+0,4765
Sat, 12 Sep 2015 03:29:55 +0000	16,5618000000	-0,1432
Thu, 10 Sep 2015 05:36:03 +0000	16,7050000000	+0,7688
Wed, 09 Sep 2015 03:15:35 +0000	15,9362000000	-0,6316
Tue, 08 Sep 2015 03:10:46 +0000	16,5678000000	-0,0758
Thu, 27 Aug 2015 21:52:05 +0000	16,6436000000	+0,0705
Wed, 26 Aug 2015 23:37:05 +0000	16,5731000000	+0,0202
Wed, 26 Aug 2015 00:59:28 +0000	16,5529000000	-0,0082
Sat, 22 Aug 2015 02:49:39 +0000	16,5611000000	+0,0018
Mon, 17 Aug 2015 19:49:21 +0000	16,5593000000	+0,3751
Fri, 14 Aug 2015 20:34:30 +0000	16,1842000000	-0,4922
Mon, 10 Aug 2015 10:42:02 +0000	16,6764000000	+0,596
Sun, 09 Aug 2015 13:32:52 +0000	16,0804000000	0
Sat, 08 Aug 2015 07:25:37 +0000	16,0804000000	-0,4604
Tue, 04 Aug 2015 00:12:46 +0000	16,5408000000	+0,0036
Sun, 02 Aug 2015 04:19:52 +0000	16,5372000000	-0,1288
Fri, 31 Jul 2015 10:42:10 +0000	16,6660000000	+0,0394
Wed, 29 Jul 2015 13:18:26 +0000	16,6266000000	-0,0278
Tue, 28 Jul 2015 06:51:42 +0000	16,6544000000	+0,0817
Tue, 28 Jul 2015 02:57:14 +0000	16,5727000000	-0,0824
Thu, 23 Jul 2015 12:30:10 +0000	16,6551000000	-0,0027
Wed, 22 Jul 2015 12:14:33 +0000	16,6578000000	+0,1069
Thu, 16 Jul 2015 20:09:29 +0000	16,5509000000	+0,0131
Thu, 16 Jul 2015 13:35:15 +0000	16,5378000000	+0,0913
Tue, 14 Jul 2015 07:48:37 +0000	16,4465000000	-0,434
Sat, 11 Jul 2015 20:44:08 +0000	16,8805000000	0
Sat, 11 Jul 2015 11:23:45 +0000	16,8805000000	+0,2198
Tue, 07 Jul 2015 15:21:50 +0000	16,6607000000	+0,2033
Fri, 03 Jul 2015 23:56:19 +0000	16,4574000000	-0,0974
Fri, 03 Jul 2015 18:56:54 +0000	16,5548000000	+0,103
Fri, 03 Jul 2015 11:00:53 +0000	16,4518000000	+0,1408
Sun, 28 Jun 2015 14:58:25 +0000	16,3110000000	0
Sun, 28 Jun 2015 04:35:23 +0000	16,3110000000	-0,3147
Sat, 20 Jun 2015 23:56:15 +0000	16,6257000000	0
Sat, 20 Jun 2015 03:53:12 +0000	16,6257000000	+0,3713
Thu, 18 Jun 2015 19:20:04 +0000	16,2544000000	+0,296
Wed, 17 Jun 2015 08:05:43 +0000	15,9584000000	-0,6371
Sun, 14 Jun 2015 03:56:16 +0000	16,5955000000	0
Sat, 13 Jun 2015 17:47:16 +0000	16,5955000000	+0,4026
Fri, 05 Jun 2015 14:49:40 +0000	16,1929000000	+0,0509
Thu, 04 Jun 2015 10:01:36 +0000	16,1420000000	-0,1459
Tue, 19 May 2015 09:12:05 +0000	16,2879000000	+0,2757
Thu, 14 May 2015 00:53:37 +0000	16,0122000000	-0,2164
Mon, 11 May 2015 11:48:16 +0000	16,2286000000	+0,0542
Thu, 07 May 2015 10:27:21 +0000	16,1744000000	+0,3312
Sun, 03 May 2015 07:17:31 +0000	15,8432000000	+0,0118
Fri, 01 May 2015 13:19:55 +0000	15,8314000000	-0,1336
Thu, 30 Apr 2015 00:15:28 +0000	15,9650000000	+0,2688
Sun, 12 Apr 2015 22:50:25 +0000	15,6962000000	-0,2997
Fri, 10 Apr 2015 10:11:01 +0000	15,9959000000	+0,1016
Wed, 25 Mar 2015 06:08:21 +0000	15,8943000000	-0,1168
Sat, 21 Mar 2015 12:51:32 +0000	16,0111000000	+0,0642
Fri, 20 Mar 2015 10:57:28 +0000	15,9469000000	+0,0886
Wed, 18 Mar 2015 12:39:54 +0000	15,8583000000	+0,1838
Thu, 12 Mar 2015 13:26:20 +0000	15,6745000000	-0,0923
Tue, 10 Mar 2015 08:27:20 +0000	15,7668000000	+0,2328
Sat, 07 Mar 2015 12:03:50 +0000	15,5340000000	0
Sat, 07 Mar 2015 06:17:44 +0000	15,5340000000	-0,161
Fri, 06 Mar 2015 10:10:43 +0000	15,6950000000	-0,1959
Thu, 05 Mar 2015 23:17:03 +0000	15,8909000000	+0,5499
Sat, 28 Feb 2015 15:32:43 +0000	15,3410000000	-0,1601
Thu, 26 Feb 2015 11:32:10 +0000	15,5011000000	+0,1237
Sun, 22 Feb 2015 11:12:26 +0000	15,3774000000	-0,0186
Thu, 19 Feb 2015 05:34:26 +0000	15,3960000000	-0,0056
Sun, 15 Feb 2015 17:39:20 +0000	15,4016000000	0
Sat, 14 Feb 2015 23:55:31 +0000	15,4016000000	+0,1029
Tue, 10 Feb 2015 00:32:12 +0000	15,2987000000	+0,0048
Fri, 06 Feb 2015 20:30:46 +0000	15,2939000000	-0,4158
Mon, 02 Feb 2015 06:17:02 +0000	15,7097000000	-0,6032
Mon, 29 Dec 2014 18:10:56 +0000	16,3129000000	+1,1465
Sat, 20 Dec 2014 03:36:43 +0000	15,1664000000	-0,6774
Sat, 13 Dec 2014 13:03:28 +0000	15,8438000000	+0,5818
Tue, 09 Dec 2014 02:05:35 +0000	15,2620000000	+0,0234
Sun, 07 Dec 2014 22:22:35 +0000	15,2386000000	0
Sun, 07 Dec 2014 14:03:45 +0000	15,2386000000	0
Sun, 07 Dec 2014 01:27:52 +0000	15,2386000000	+0,0516
Thu, 04 Dec 2014 15:20:12 +0000	15,1870000000	+0,0002
Tue, 02 Dec 2014 00:39:01 +0000	15,1868000000	-0,0719
Wed, 19 Nov 2014 12:12:15 +0000	15,2587000000	+0,0824
Tue, 18 Nov 2014 22:48:22 +0000	15,1763000000	+0,0031
Mon, 17 Nov 2014 15:22:25 +0000	15,1732000000	-0,1516
Sun, 16 Nov 2014 10:08:52 +0000	15,3248000000	+0,1701
Fri, 14 Nov 2014 01:47:34 +0000	15,1547000000	-0,1504
Mon, 10 Nov 2014 05:13:14 +0000	15,3051000000	-0,0071
Sun, 09 Nov 2014 14:36:32 +0000	15,3122000000	-0,056
Fri, 07 Nov 2014 04:54:18 +0000	15,3682000000	+0,1323
Mon, 03 Nov 2014 17:23:53 +0000	15,2359000000	-1,162
Tue, 16 Sep 2014 16:59:56 +0000	16,3979000000	-0,137
Mon, 15 Sep 2014 10:46:40 +0000	16,5349000000	+0,0058
Sun, 14 Sep 2014 18:35:22 +0000	16,5291000000	+0,0077
Fri, 12 Sep 2014 17:31:54 +0000	16,5214000000	-0,0161
Thu, 04 Sep 2014 03:06:47 +0000	16,5375000000	-0,014
Sun, 31 Aug 2014 18:14:44 +0000	16,5515000000	-0,2831
Thu, 21 Aug 2014 20:27:01 +0000	16,8346000000	-0,8806
Mon, 11 Aug 2014 13:45:09 +0000	17,7152000000	+0,236
Tue, 05 Aug 2014 20:06:55 +0000	17,4792000000	+0,0727
Sun, 03 Aug 2014 15:02:30 +0000	17,4065000000	-0,047
Mon, 28 Jul 2014 10:04:50 +0000	17,4535000000	-0,0065
Sun, 27 Jul 2014 13:56:22 +0000	17,4600000000	-0,0092
Mon, 21 Jul 2014 10:46:56 +0000	17,4692000000	-0,0018
Fri, 11 Jul 2014 18:11:15 +0000	17,4710000000	-0,062
Mon, 07 Jul 2014 10:03:11 +0000	17,5330000000	+0,1215
Thu, 03 Jul 2014 15:16:22 +0000	17,4115000000	-0,1311
Fri, 27 Jun 2014 11:44:28 +0000	17,5426000000	+0,1436
Wed, 25 Jun 2014 04:12:48 +0000	17,3990000000	-0,1685
Tue, 17 Jun 2014 08:14:18 +0000	17,5675000000	+0,0255
Thu, 12 Jun 2014 08:49:53 +0000	17,5420000000	-0,0107
Thu, 05 Jun 2014 20:15:01 +0000	17,5527000000	-0,22
Sun, 06 Apr 2014 11:16:32 +0000	17,7727000000	+0,1326
Mon, 31 Mar 2014 14:05:22 +0000	17,6401000000	-0,0554
Fri, 28 Mar 2014 15:30:27 +0000	17,6955000000	-0,1337
Tue, 25 Mar 2014 00:05:04 +0000	17,8292000000	+0,1815
Mon, 24 Mar 2014 10:18:04 +0000	17,6477000000	-0,0187
Sat, 15 Mar 2014 06:08:39 +0000	17,6664000000	-0,0391
Wed, 05 Mar 2014 10:25:09 +0000	17,7055000000	-0,1114
Sun, 23 Feb 2014 17:20:18 +0000	17,8169000000	0
Sat, 22 Feb 2014 08:55:28 +0000	17,8169000000	+0,1089
Mon, 10 Feb 2014 18:14:36 +0000	17,7080000000	-0,0811
Mon, 27 Jan 2014 19:43:56 +0000	17,7891000000	+0,0088
Tue, 21 Jan 2014 03:08:29 +0000	17,7803000000	-0,1339
Sun, 19 Jan 2014 16:40:51 +0000	17,9142000000	+0,0149
Wed, 15 Jan 2014 19:54:10 +0000	17,8993000000	+0,0417
Sat, 04 Jan 2014 07:28:07 +0000	17,8576000000	+0,0272
Fri, 03 Jan 2014 01:01:55 +0000	17,8304000000	+0,0145
Thu, 05 Dec 2013 18:59:53 +0000	17,8159000000	-0,0412
Sat, 30 Nov 2013 22:05:05 +0000	17,8571000000	+0,0160247
Mon, 14 Oct 2013 18:11:04 +0000	17,8410753000	-0,0058064
Sun, 13 Oct 2013 06:59:08 +0000	17,8468817000	+0,0041198
Mon, 30 Sep 2013 01:20:40 +0000	17,8427619000	-0,0355961
Tue, 10 Sep 2013 18:32:30 +0000	17,8783580000	-0,0247153
Thu, 05 Sep 2013 18:50:07 +0000	17,9030733000	-0,0969267
Mon, 02 Sep 2013 19:35:30 +0000	18,0000000000	-0,030114
Sun, 25 Aug 2013 01:43:54 +0000	18,0301140000	+0,2090772
Sun, 18 Aug 2013 18:35:09 +0000	17,8210368000	-0,0813498
Thu, 08 Aug 2013 04:17:49 +0000	17,9023866000	+0,0890131
Wed, 24 Jul 2013 22:43:45 +0000	17,8133735000	0
Wed, 24 Jul 2013 10:57:24 +0000	17,8133735000	0
Mon, 22 Jul 2013 10:06:19 +0000	17,8133735000	-0,3470059
Thu, 27 Jun 2013 03:02:05 +0000	18,1603794000	+0,0545376
Wed, 26 Jun 2013 20:14:45 +0000	18,1058418000	-0,0812272
Fri, 14 Jun 2013 02:06:13 +0000	18,1870690000	+0,043014
Sun, 26 May 2013 08:47:21 +0000	18,1440550000	-0,2012471
Mon, 06 May 2013 03:04:55 +0000	18,3453021000	+0,1397549
Thu, 25 Apr 2013 11:50:38 +0000	18,2055472000	-0,0288614
Mon, 15 Apr 2013 16:41:18 +0000	18,2344086000	-0,1035106
Tue, 26 Mar 2013 12:41:14 +0000	18,3379192000	-0,0119087
Tue, 19 Mar 2013 00:03:04 +0000	18,3498279000	+0,9721409
Sun, 03 Mar 2013 02:24:03 +0000	17,3776870000	-0,0691719
Thu, 28 Feb 2013 01:46:44 +0000	17,4468589000	+0,3057229
Wed, 20 Feb 2013 16:59:07 +0000	17,1411360000	+0,13963
Sat, 16 Feb 2013 11:16:07 +0000	17,0015060000	+0,0017211
Fri, 15 Feb 2013 03:33:51 +0000	16,9997849000	0
Thu, 14 Feb 2013 16:57:37 +0000	16,9997849000	+0,0277539
Wed, 13 Feb 2013 13:10:35 +0000	16,9720310000	+0,0374355
Tue, 12 Feb 2013 22:10:18 +0000	16,9345955000	+0,1596385
Mon, 11 Feb 2013 23:22:22 +0000	16,7749570000	0
Mon, 11 Feb 2013 14:08:31 +0000	16,7749570000	-0,1323149
Fri, 08 Feb 2013 06:03:01 +0000	16,9072719000	-0,1407057
Tue, 05 Feb 2013 06:26:05 +0000	17,0479776000	+0,3700516
Wed, 30 Jan 2013 04:42:16 +0000	16,6779260000	+0,0934992
Fri, 25 Jan 2013 05:16:53 +0000	16,5844268000	+0,1088302
Fri, 11 Jan 2013 23:28:08 +0000	16,4755966000	-0,0390586
Fri, 11 Jan 2013 19:14:41 +0000	16,5146552000	+0,1517225
Thu, 03 Jan 2013 03:06:37 +0000	16,3629327000	-0,0122554
Mon, 31 Dec 2012 00:23:45 +0000	16,3751881000	-0,0571629
Mon, 17 Dec 2012 03:52:23 +0000	16,4323510000	-0,0180898
Sat, 15 Dec 2012 20:26:52 +0000	16,4504408000	0
Sat, 08 Dec 2012 14:48:35 +0000	16,4504408000	0
Wed, 05 Dec 2012 18:44:25 +0000	16,4504408000	0

Обратите внимание, что информация об обменного курса SCR в YER обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 12:05:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Йеменский риал

Примечание: График курса обмена валют Сейшельская рупия/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Йеменский риал в течение 1950 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.