Обменный курс на сегодня для SCR/ZAR является SCR за ZAR, это означает, что с 100 Сейшельские рупии можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или ZAR.

SCR в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:17:44 +0000	1,0440000000	+0,0317
Wed, 25 Oct 2017 10:00:52 +0000	1,0123000000	+0,0005
Thu, 19 Oct 2017 17:23:02 +0000	1,0118000000	10
Wed, 18 Oct 2017 16:08:09 +0000	1,0119000000	+0,0299
Wed, 18 Oct 2017 06:25:41 +0000	0,9820000000	+0,0058
Tue, 17 Oct 2017 00:50:57 +0000	0,9762000000	-0,0022
Sun, 15 Oct 2017 04:05:50 +0000	0,9784000000	-0,0397
Fri, 06 Oct 2017 03:51:46 +0000	1,0181000000	+0,0218
Tue, 03 Oct 2017 04:12:29 +0000	0,9963000000	-0,0072
Mon, 02 Oct 2017 10:39:53 +0000	1,0035000000	+0,013
Sun, 01 Oct 2017 06:12:15 +0000	0,9905000000	0
Sun, 01 Oct 2017 02:44:51 +0000	0,9905000000	0
Sat, 30 Sep 2017 14:15:31 +0000	0,9905000000	+0,0033
Fri, 29 Sep 2017 15:36:30 +0000	0,9872000000	+0,0129
Sun, 17 Sep 2017 20:32:30 +0000	0,9743000000	+0,0002
Sun, 17 Sep 2017 00:38:48 +0000	0,9741000000	-0,0142
Wed, 13 Sep 2017 19:28:49 +0000	0,9883000000	+0,0414
Tue, 12 Sep 2017 08:54:46 +0000	0,9469000000	-0,0058
Wed, 06 Sep 2017 23:12:23 +0000	0,9527000000	-0,0068
Sun, 03 Sep 2017 02:38:18 +0000	0,9595000000	0
Sat, 02 Sep 2017 19:11:39 +0000	0,9595000000	-0,0284
Tue, 29 Aug 2017 04:27:16 +0000	0,9879000000	+0,0253
Sat, 26 Aug 2017 07:24:49 +0000	0,9626000000	-0,0113
Fri, 25 Aug 2017 03:52:05 +0000	0,9739000000	+0,0045
Wed, 23 Aug 2017 21:36:47 +0000	0,9694000000	-0,0045
Tue, 22 Aug 2017 20:17:50 +0000	0,9739000000	+0,0073
Mon, 21 Aug 2017 19:50:18 +0000	0,9666000000	-0,0145
Sat, 19 Aug 2017 03:55:08 +0000	0,9811000000	-0,054
Mon, 14 Aug 2017 22:10:45 +0000	1,0351000000	+0,0318
Sat, 12 Aug 2017 17:49:33 +0000	1,0033000000	+0,0129
Sun, 06 Aug 2017 19:26:02 +0000	0,9904000000	-0,0031
Sat, 05 Aug 2017 14:25:51 +0000	0,9935000000	0
Sat, 05 Aug 2017 07:25:19 +0000	0,9935000000	+0,0038
Tue, 01 Aug 2017 00:26:07 +0000	0,9897000000	+0,005
Fri, 28 Jul 2017 07:34:31 +0000	0,9847000000	+0,0282
Fri, 21 Jul 2017 11:23:45 +0000	0,9565000000	-0,0201
Thu, 20 Jul 2017 15:13:38 +0000	0,9766000000	-0,0051
Thu, 20 Jul 2017 05:56:52 +0000	0,9817000000	+0,0377
Tue, 18 Jul 2017 01:52:05 +0000	0,9440000000	-0,0364
Mon, 17 Jul 2017 12:38:27 +0000	0,9804000000	-0,0033
Mon, 17 Jul 2017 03:55:38 +0000	0,9837000000	+0,0011
Sat, 15 Jul 2017 03:08:37 +0000	0,9826000000	-0,0368
Fri, 07 Jul 2017 09:23:45 +0000	1,0194000000	+0,0213
Tue, 04 Jul 2017 08:21:54 +0000	0,9981000000	+0,0343
Thu, 29 Jun 2017 19:30:58 +0000	0,9638000000	+0,0069
Wed, 28 Jun 2017 20:12:41 +0000	0,9569000000	-0,0288
Wed, 28 Jun 2017 04:52:08 +0000	0,9857000000	+0,0294
Tue, 27 Jun 2017 08:31:26 +0000	0,9563000000	-0,0256
Fri, 23 Jun 2017 10:52:11 +0000	0,9819000000	+0,0295
Sun, 18 Jun 2017 19:59:34 +0000	0,9524000000	-0,022
Thu, 15 Jun 2017 20:21:58 +0000	0,9744000000	+0,0164
Mon, 12 Jun 2017 03:27:15 +0000	0,9580000000	-0,0036
Sun, 11 Jun 2017 07:42:01 +0000	0,9616000000	0
Sat, 10 Jun 2017 16:21:08 +0000	0,9616000000	0
Sat, 10 Jun 2017 01:42:12 +0000	0,9616000000	+0,0036
Wed, 07 Jun 2017 12:35:06 +0000	0,9580000000	-0,0202
Thu, 01 Jun 2017 04:07:53 +0000	0,9782000000	+0,014
Thu, 25 May 2017 19:10:47 +0000	0,9642000000	-0,0322
Wed, 24 May 2017 04:41:26 +0000	0,9964000000	-0,0128
Tue, 23 May 2017 09:18:45 +0000	1,0092000000	+0,0363
Sun, 21 May 2017 03:10:24 +0000	0,9729000000	-0,0143
Fri, 19 May 2017 00:54:23 +0000	0,9872000000	+0,0073
Wed, 17 May 2017 19:45:49 +0000	0,9799000000	-0,0151
Mon, 15 May 2017 07:33:03 +0000	0,9950000000	-0,0123
Sat, 13 May 2017 23:03:31 +0000	1,0073000000	+0,0159
Thu, 11 May 2017 14:19:38 +0000	0,9914000000	-0,0346
Wed, 03 May 2017 07:24:59 +0000	1,0260000000	+0,0387
Wed, 03 May 2017 01:43:38 +0000	0,9873000000	+0,0029
Fri, 28 Apr 2017 05:49:31 +0000	0,9844000000	+0,0182
Tue, 25 Apr 2017 02:58:57 +0000	0,9662000000	-0,0075
Sun, 23 Apr 2017 19:06:23 +0000	0,9737000000	0
Sun, 23 Apr 2017 02:20:21 +0000	0,9737000000	-0,0052
Wed, 19 Apr 2017 09:48:12 +0000	0,9789000000	-0,0248
Tue, 18 Apr 2017 23:50:10 +0000	1,0037000000	-0,0134
Mon, 17 Apr 2017 11:29:35 +0000	1,0171000000	-0,014
Thu, 13 Apr 2017 22:39:23 +0000	1,0311000000	+0,0303
Wed, 12 Apr 2017 19:15:06 +0000	1,0008000000	-0,0232
Sun, 09 Apr 2017 07:08:41 +0000	1,0240000000	0
Sun, 09 Apr 2017 02:37:04 +0000	1,0240000000	0
Sat, 08 Apr 2017 22:11:51 +0000	1,0240000000	+0,0035
Fri, 07 Apr 2017 22:12:18 +0000	1,0205000000	-0,0024
Wed, 05 Apr 2017 09:23:41 +0000	1,0229000000	+0,0037
Wed, 05 Apr 2017 04:08:13 +0000	1,0192000000	+0,0293
Sun, 02 Apr 2017 22:15:04 +0000	0,9899000000	+0,0344
Thu, 30 Mar 2017 12:28:40 +0000	0,9555000000	-0,0054
Wed, 29 Mar 2017 13:12:41 +0000	0,9609000000	+0,0402
Fri, 24 Mar 2017 04:24:45 +0000	0,9207000000	-0,0399
Tue, 21 Mar 2017 21:47:39 +0000	0,9606000000	+0,0066
Sat, 18 Mar 2017 18:55:43 +0000	0,9540000000	0
Sat, 18 Mar 2017 05:08:19 +0000	0,9540000000	+0,0063
Fri, 17 Mar 2017 11:10:10 +0000	0,9477000000	-0,0042
Thu, 16 Mar 2017 07:26:52 +0000	0,9519000000	-0,0277
Tue, 14 Mar 2017 02:12:59 +0000	0,9796000000	+0,0079
Sat, 11 Mar 2017 19:02:18 +0000	0,9717000000	-0,0017
Tue, 07 Mar 2017 18:39:15 +0000	0,9734000000	-0,0091
Sun, 05 Mar 2017 17:49:39 +0000	0,9825000000	-0,0006
Sun, 05 Mar 2017 03:04:34 +0000	0,9831000000	-0,0087
Thu, 02 Mar 2017 17:29:53 +0000	0,9918000000	+0,0103
Thu, 02 Mar 2017 02:55:41 +0000	0,9815000000	-0,0114
Wed, 01 Mar 2017 04:00:48 +0000	0,9929000000	+0,015
Tue, 28 Feb 2017 15:37:05 +0000	0,9779000000	+0,0148
Mon, 27 Feb 2017 15:02:55 +0000	0,9631000000	+0,0023
Sun, 26 Feb 2017 00:46:47 +0000	0,9608000000	-0,0327
Tue, 14 Feb 2017 17:48:18 +0000	0,9935000000	+0,0031
Sat, 11 Feb 2017 11:45:30 +0000	0,9904000000	-0,0235
Thu, 09 Feb 2017 16:09:36 +0000	1,0139000000	-0,003
Thu, 09 Feb 2017 10:53:26 +0000	1,0169000000	+0,0074
Tue, 07 Feb 2017 18:33:40 +0000	1,0095000000	+0,0176
Fri, 03 Feb 2017 09:40:24 +0000	0,9919000000	+0,0029
Fri, 03 Feb 2017 01:00:53 +0000	0,9890000000	-0,0129
Sun, 29 Jan 2017 19:35:41 +0000	1,0019000000	-0,0007
Sun, 29 Jan 2017 10:50:22 +0000	1,0026000000	0
Sat, 28 Jan 2017 16:09:57 +0000	1,0026000000	0
Sat, 28 Jan 2017 09:05:09 +0000	1,0026000000	-0,0178
Wed, 25 Jan 2017 00:21:43 +0000	1,0204000000	+0,0058
Thu, 19 Jan 2017 13:54:28 +0000	1,0146000000	-0,0023
Thu, 19 Jan 2017 00:34:09 +0000	1,0169000000	-0,0073
Mon, 16 Jan 2017 21:11:30 +0000	1,0242000000	+10
Sun, 15 Jan 2017 12:07:49 +0000	1,0241000000	0
Sun, 15 Jan 2017 07:53:27 +0000	1,0241000000	-0,0084
Thu, 12 Jan 2017 08:42:30 +0000	1,0325000000	-0,0051
Wed, 11 Jan 2017 01:37:28 +0000	1,0376000000	-0,0141
Mon, 09 Jan 2017 22:45:31 +0000	1,0517000000	+0,0112
Sun, 08 Jan 2017 02:49:38 +0000	1,0405000000	-0,0051
Wed, 04 Jan 2017 14:51:05 +0000	1,0456000000	+0,0185
Wed, 04 Jan 2017 08:11:22 +0000	1,0271000000	-0,0361
Sun, 25 Dec 2016 07:57:40 +0000	1,0632000000	0
Sun, 25 Dec 2016 01:39:29 +0000	1,0632000000	+0,018
Mon, 19 Dec 2016 00:06:16 +0000	1,0452000000	-0,0052
Sun, 18 Dec 2016 14:02:36 +0000	1,0504000000	+0,0137
Fri, 16 Dec 2016 10:46:58 +0000	1,0367000000	-0,0054
Fri, 16 Dec 2016 02:56:27 +0000	1,0421000000	+0,0148
Wed, 14 Dec 2016 14:53:15 +0000	1,0273000000	-0,0011
Fri, 09 Dec 2016 11:22:51 +0000	1,0284000000	-0,0031
Fri, 09 Dec 2016 07:50:44 +0000	1,0315000000	+0,0058
Fri, 09 Dec 2016 03:55:44 +0000	1,0257000000	-0,0104
Tue, 06 Dec 2016 08:58:37 +0000	1,0361000000	-0,0097
Mon, 05 Dec 2016 14:54:04 +0000	1,0458000000	+0,0063
Mon, 05 Dec 2016 00:51:10 +0000	1,0395000000	-0,0213
Thu, 01 Dec 2016 12:24:05 +0000	1,0608000000	-0,004
Sun, 27 Nov 2016 14:42:05 +0000	1,0648000000	0
Sun, 27 Nov 2016 07:49:46 +0000	1,0648000000	-0,012
Thu, 24 Nov 2016 22:00:33 +0000	1,0768000000	-0,0017
Thu, 24 Nov 2016 18:27:15 +0000	1,0785000000	+0,0151
Wed, 23 Nov 2016 08:13:23 +0000	1,0634000000	-0,0138
Sat, 19 Nov 2016 06:07:00 +0000	1,0772000000	+0,0003
Thu, 17 Nov 2016 08:59:40 +0000	1,0769000000	10
Fri, 11 Nov 2016 23:41:59 +0000	1,0770000000	+0,0478
Wed, 09 Nov 2016 18:53:21 +0000	1,0292000000	+0,0069
Sun, 06 Nov 2016 10:14:54 +0000	1,0223000000	-0,0072
Thu, 03 Nov 2016 22:39:52 +0000	1,0295000000	-0,0053
Thu, 03 Nov 2016 09:06:38 +0000	1,0348000000	-0,0174
Sun, 30 Oct 2016 15:23:01 +0000	1,0522000000	0
Sun, 30 Oct 2016 07:23:19 +0000	1,0522000000	+0,0143
Fri, 28 Oct 2016 04:43:38 +0000	1,0379000000	-0,0018
Tue, 25 Oct 2016 18:44:22 +0000	1,0397000000	-0,007
Mon, 24 Oct 2016 10:10:59 +0000	1,0467000000	-0,0087
Sat, 22 Oct 2016 07:32:22 +0000	1,0554000000	+0,0043
Fri, 21 Oct 2016 07:07:29 +0000	1,0511000000	-0,0025
Tue, 18 Oct 2016 04:48:23 +0000	1,0536000000	-0,0319
Fri, 14 Oct 2016 17:44:10 +0000	1,0855000000	+0,0145
Fri, 14 Oct 2016 12:30:06 +0000	1,0710000000	-0,0069
Fri, 14 Oct 2016 07:21:29 +0000	1,0779000000	-0,0023
Fri, 14 Oct 2016 03:12:19 +0000	1,0802000000	+0,0193
Mon, 10 Oct 2016 14:23:29 +0000	1,0609000000	-0,0078
Sun, 09 Oct 2016 11:00:23 +0000	1,0687000000	+0,0308
Wed, 05 Oct 2016 13:47:53 +0000	1,0379000000	-0,0045
Fri, 30 Sep 2016 14:27:00 +0000	1,0424000000	+0,0046
Tue, 27 Sep 2016 00:56:58 +0000	1,0378000000	-0,0034
Sun, 25 Sep 2016 17:04:09 +0000	1,0412000000	+0,0135
Wed, 21 Sep 2016 21:23:30 +0000	1,0277000000	-0,0419
Mon, 19 Sep 2016 03:22:29 +0000	1,0696000000	-0,0074
Sun, 18 Sep 2016 22:31:09 +0000	1,0770000000	-0,0053
Wed, 14 Sep 2016 01:32:43 +0000	1,0823000000	-0,0031
Tue, 13 Sep 2016 13:02:15 +0000	1,0854000000	-0,0166
Sun, 11 Sep 2016 13:00:13 +0000	1,1020000000	0
Sun, 11 Sep 2016 06:49:29 +0000	1,1020000000	+0,0158
Fri, 09 Sep 2016 11:35:01 +0000	1,0862000000	-0,0111
Sun, 04 Sep 2016 16:40:08 +0000	1,0973000000	-0,012
Wed, 31 Aug 2016 10:04:30 +0000	1,1093000000	+0,0237
Fri, 26 Aug 2016 07:30:07 +0000	1,0856000000	+0,008
Thu, 25 Aug 2016 11:46:28 +0000	1,0776000000	+0,0146
Wed, 24 Aug 2016 01:07:34 +0000	1,0630000000	+0,0598
Mon, 15 Aug 2016 09:45:18 +0000	1,0032000000	-0,0028
Sun, 14 Aug 2016 23:04:02 +0000	1,0060000000	-0,0034
Sun, 14 Aug 2016 14:17:57 +0000	1,0094000000	-0,0439
Tue, 09 Aug 2016 23:17:26 +0000	1,0533000000	+0,0106
Tue, 09 Aug 2016 03:51:20 +0000	1,0427000000	-0,071
Tue, 26 Jul 2016 08:50:29 +0000	1,1137000000	+0,0113
Wed, 20 Jul 2016 09:37:00 +0000	1,1024000000	-0,0088
Tue, 19 Jul 2016 16:23:09 +0000	1,1112000000	-0,0286
Mon, 18 Jul 2016 09:25:42 +0000	1,1398000000	-0,0008
Sun, 17 Jul 2016 06:18:25 +0000	1,1406000000	+0,0558
Fri, 15 Jul 2016 09:58:15 +0000	1,0848000000	-0,0551
Thu, 07 Jul 2016 05:15:47 +0000	1,1399000000	+0,0144
Sat, 02 Jul 2016 13:17:37 +0000	1,1255000000	-0,0581
Wed, 29 Jun 2016 10:59:02 +0000	1,1836000000	+0,0327
Sat, 25 Jun 2016 15:03:35 +0000	1,1509000000	+0,0528
Wed, 22 Jun 2016 15:15:45 +0000	1,0981000000	-0,0225
Mon, 20 Jun 2016 19:25:31 +0000	1,1206000000	-0,0312
Wed, 15 Jun 2016 03:05:42 +0000	1,1518000000	-0,0162
Mon, 13 Jun 2016 11:45:14 +0000	1,1680000000	-0,0259
Mon, 30 May 2016 12:28:49 +0000	1,1939000000	-0,011
Sat, 28 May 2016 13:31:58 +0000	1,2049000000	0
Sat, 28 May 2016 00:02:21 +0000	1,2049000000	-0,0013
Fri, 27 May 2016 13:27:47 +0000	1,2062000000	+0,0342
Thu, 26 May 2016 20:53:51 +0000	1,1720000000	-0,0111
Wed, 25 May 2016 20:59:46 +0000	1,1831000000	-0,0032
Sun, 22 May 2016 18:21:51 +0000	1,1863000000	0
Fri, 20 May 2016 23:21:12 +0000	1,1863000000	+0,0244
Mon, 16 May 2016 03:40:54 +0000	1,1619000000	+0,0615
Mon, 09 May 2016 17:16:17 +0000	1,1004000000	-0,0211
Sun, 08 May 2016 16:03:22 +0000	1,1215000000	+0,029
Tue, 03 May 2016 05:44:42 +0000	1,0925000000	+0,0226
Sat, 30 Apr 2016 11:58:56 +0000	1,0699000000	-0,0048
Tue, 26 Apr 2016 14:28:37 +0000	1,0747000000	-0,0398
Tue, 26 Apr 2016 09:32:06 +0000	1,1145000000	-0,0003
Tue, 26 Apr 2016 04:52:53 +0000	1,1148000000	-0,0045
Mon, 25 Apr 2016 18:32:18 +0000	1,1193000000	+0,0015
Mon, 25 Apr 2016 09:00:28 +0000	1,1178000000	-0,0209
Sat, 23 Apr 2016 13:39:16 +0000	1,1387000000	+0,035
Wed, 13 Apr 2016 17:45:38 +0000	1,1037000000	-0,0213
Mon, 11 Apr 2016 03:13:21 +0000	1,1250000000	+0,0263
Thu, 07 Apr 2016 01:42:50 +0000	1,0987000000	-0,0043
Wed, 06 Apr 2016 15:33:22 +0000	1,1030000000	-0,0055
Tue, 05 Apr 2016 03:32:10 +0000	1,1085000000	+0,0026
Sun, 03 Apr 2016 20:37:55 +0000	1,1059000000	0
Sun, 03 Apr 2016 01:30:36 +0000	1,1059000000	-0,0027
Fri, 01 Apr 2016 16:13:05 +0000	1,1086000000	-0,0305
Fri, 01 Apr 2016 08:50:11 +0000	1,1391000000	+0,0301
Fri, 01 Apr 2016 05:11:40 +0000	1,1090000000	-0,041
Sun, 27 Mar 2016 21:10:31 +0000	1,1500000000	0
Sat, 26 Mar 2016 22:41:40 +0000	1,1500000000	-0,0078
Thu, 24 Mar 2016 01:45:15 +0000	1,1578000000	+0,0075
Sun, 20 Mar 2016 22:49:30 +0000	1,1503000000	0
Sat, 19 Mar 2016 13:55:46 +0000	1,1503000000	-0,0202
Sun, 06 Mar 2016 18:54:37 +0000	1,1705000000	+0,0011
Wed, 02 Mar 2016 13:05:16 +0000	1,1694000000	+0,0274
Tue, 01 Mar 2016 01:20:51 +0000	1,1420000000	-0,0777
Sun, 28 Feb 2016 02:02:24 +0000	1,2197000000	+0,0403
Fri, 26 Feb 2016 03:14:46 +0000	1,1794000000	+0,0861
Tue, 23 Feb 2016 21:32:44 +0000	1,0933000000	-0,0503
Tue, 23 Feb 2016 13:36:29 +0000	1,1436000000	-0,1277
Sun, 21 Feb 2016 22:16:52 +0000	1,2713000000	0
Sun, 21 Feb 2016 15:30:20 +0000	1,2713000000	-0,002
Fri, 19 Feb 2016 21:43:04 +0000	1,2733000000	+0,0891
Fri, 19 Feb 2016 08:41:01 +0000	1,1842000000	-0,042
Tue, 16 Feb 2016 00:39:44 +0000	1,2262000000	0
Mon, 15 Feb 2016 21:01:26 +0000	1,2262000000	+0,1241
Mon, 15 Feb 2016 00:18:38 +0000	1,1021000000	+0,0011
Fri, 12 Feb 2016 21:33:04 +0000	1,1010000000	-0,0446
Fri, 12 Feb 2016 13:20:43 +0000	1,1456000000	-0,0856
Wed, 10 Feb 2016 06:32:45 +0000	1,2312000000	+0,0535
Tue, 02 Feb 2016 18:56:41 +0000	1,1777000000	+0,0145
Tue, 02 Feb 2016 05:41:49 +0000	1,1632000000	-0,039
Sun, 31 Jan 2016 08:55:21 +0000	1,2022000000	+0,0249
Fri, 29 Jan 2016 14:01:56 +0000	1,1773000000	-0,0364
Wed, 27 Jan 2016 19:14:19 +0000	1,2137000000	-0,0524
Sat, 23 Jan 2016 08:23:29 +0000	1,2661000000	0
Fri, 22 Jan 2016 23:14:52 +0000	1,2661000000	-0,0585
Wed, 20 Jan 2016 08:34:30 +0000	1,3246000000	+0,0113
Tue, 19 Jan 2016 23:30:10 +0000	1,3133000000	-0,0021
Sun, 17 Jan 2016 22:06:05 +0000	1,3154000000	+0,0445
Fri, 15 Jan 2016 03:55:02 +0000	1,2709000000	+0,0071
Thu, 14 Jan 2016 23:41:44 +0000	1,2638000000	-0,014
Sat, 09 Jan 2016 12:33:40 +0000	1,2778000000	0
Sat, 09 Jan 2016 00:17:45 +0000	1,2778000000	+0,0421
Thu, 07 Jan 2016 12:19:34 +0000	1,2357000000	+0,0526
Fri, 01 Jan 2016 16:58:25 +0000	1,1831000000	-0,0018
Thu, 31 Dec 2015 21:17:40 +0000	1,1849000000	-0,0138
Wed, 30 Dec 2015 05:26:56 +0000	1,1987000000	+0,0284
Sat, 26 Dec 2015 01:26:36 +0000	1,1703000000	+0,0131
Mon, 21 Dec 2015 18:31:20 +0000	1,1572000000	-0,0033
Thu, 17 Dec 2015 05:28:30 +0000	1,1605000000	+0,0084
Wed, 16 Dec 2015 15:59:11 +0000	1,1521000000	-0,0667
Sat, 12 Dec 2015 13:17:30 +0000	1,2188000000	+0,0921
Wed, 09 Dec 2015 07:48:44 +0000	1,1267000000	+0,0217
Sun, 06 Dec 2015 10:14:52 +0000	1,1050000000	0
Sat, 05 Dec 2015 22:27:57 +0000	1,1050000000	0
Sat, 05 Dec 2015 04:18:55 +0000	1,1050000000	0
Sat, 05 Dec 2015 01:14:35 +0000	1,1050000000	+0,0103
Thu, 26 Nov 2015 04:26:11 +0000	1,0947000000	+0,0179
Wed, 25 Nov 2015 08:17:13 +0000	1,0768000000	-0,0517
Tue, 24 Nov 2015 14:32:12 +0000	1,1285000000	+0,0348
Tue, 24 Nov 2015 08:42:29 +0000	1,0937000000	+0,01
Mon, 23 Nov 2015 20:28:33 +0000	1,0837000000	-0,0269
Mon, 23 Nov 2015 03:05:03 +0000	1,1106000000	-0,008
Thu, 19 Nov 2015 13:41:50 +0000	1,1186000000	-0,0345
Tue, 17 Nov 2015 20:20:15 +0000	1,1531000000	+0,0339
Mon, 16 Nov 2015 11:11:25 +0000	1,1192000000	-0,0193
Fri, 13 Nov 2015 20:10:17 +0000	1,1385000000	+0,0406
Wed, 11 Nov 2015 11:31:08 +0000	1,0979000000	-0,0032
Sun, 08 Nov 2015 13:24:27 +0000	1,1011000000	0
Sat, 07 Nov 2015 14:24:53 +0000	1,1011000000	0
Fri, 06 Nov 2015 22:41:05 +0000	1,1011000000	+0,0366
Fri, 06 Nov 2015 01:10:39 +0000	1,0645000000	-0,0301
Thu, 29 Oct 2015 23:31:31 +0000	1,0946000000	+0,001
Thu, 29 Oct 2015 19:04:13 +0000	1,0936000000	+0,0375
Tue, 27 Oct 2015 08:04:56 +0000	1,0561000000	-0,0156
Sat, 24 Oct 2015 08:57:54 +0000	1,0717000000	0
Sat, 24 Oct 2015 03:26:57 +0000	1,0717000000	+0,0061
Fri, 23 Oct 2015 14:46:43 +0000	1,0656000000	+0,024
Wed, 21 Oct 2015 17:05:47 +0000	1,0416000000	-0,0024
Mon, 19 Oct 2015 19:10:06 +0000	1,0440000000	+0,0803
Mon, 19 Oct 2015 07:22:56 +0000	0,9637000000	-0,035
Sat, 17 Oct 2015 10:11:02 +0000	0,9987000000	0
Sat, 17 Oct 2015 02:29:24 +0000	0,9987000000	-0,021
Thu, 15 Oct 2015 04:52:28 +0000	1,0197000000	-0,006
Tue, 13 Oct 2015 20:38:44 +0000	1,0257000000	+0,0256
Wed, 07 Oct 2015 21:59:38 +0000	1,0001000000	-0,0132
Wed, 07 Oct 2015 15:55:59 +0000	1,0133000000	-0,0923
Mon, 28 Sep 2015 18:23:27 +0000	1,1056000000	+0,0339
Mon, 28 Sep 2015 06:40:40 +0000	1,0717000000	-0,0215
Sun, 27 Sep 2015 18:27:00 +0000	1,0932000000	+0,0009
Fri, 25 Sep 2015 20:46:04 +0000	1,0923000000	+0,073
Wed, 16 Sep 2015 14:33:56 +0000	1,0193000000	-0,0418
Wed, 16 Sep 2015 03:35:48 +0000	1,0611000000	+0,0231
Sat, 12 Sep 2015 12:34:15 +0000	1,0380000000	0
Sat, 12 Sep 2015 07:27:50 +0000	1,0380000000	-0,016
Wed, 09 Sep 2015 17:37:44 +0000	1,0540000000	+0,0403
Tue, 08 Sep 2015 21:41:07 +0000	1,0137000000	-0,0286
Tue, 08 Sep 2015 17:58:01 +0000	1,0423000000	-0,0378
Mon, 07 Sep 2015 09:58:33 +0000	1,0801000000	+0,0181
Sun, 06 Sep 2015 01:59:47 +0000	1,0620000000	+0,0166
Fri, 04 Sep 2015 04:03:53 +0000	1,0454000000	+0,0335
Fri, 28 Aug 2015 02:15:15 +0000	1,0119000000	+0,0181
Sat, 22 Aug 2015 03:21:25 +0000	0,9938000000	+0,0029
Thu, 20 Aug 2015 13:28:41 +0000	0,9909000000	+0,0089
Sat, 15 Aug 2015 22:34:14 +0000	0,9820000000	-0,0045
Thu, 13 Aug 2015 09:56:24 +0000	0,9865000000	+0,0379
Wed, 12 Aug 2015 09:43:54 +0000	0,9486000000	-0,0193
Fri, 07 Aug 2015 15:37:06 +0000	0,9679000000	-0,0086
Thu, 06 Aug 2015 12:52:02 +0000	0,9765000000	+0,0061
Sun, 02 Aug 2015 04:19:54 +0000	0,9704000000	0
Fri, 31 Jul 2015 22:34:46 +0000	0,9704000000	+0,0033
Sun, 26 Jul 2015 23:21:02 +0000	0,9671000000	-0,0015
Sun, 26 Jul 2015 06:35:51 +0000	0,9686000000	+0,0247
Wed, 22 Jul 2015 01:50:10 +0000	0,9439000000	-0,0008
Tue, 21 Jul 2015 08:41:31 +0000	0,9447000000	-0,0021
Mon, 20 Jul 2015 20:42:38 +0000	0,9468000000	+10
Mon, 20 Jul 2015 03:59:02 +0000	0,9467000000	+0,0086
Tue, 14 Jul 2015 18:27:47 +0000	0,9381000000	-0,0218
Fri, 10 Jul 2015 05:28:18 +0000	0,9599000000	+0,0059
Thu, 09 Jul 2015 23:06:21 +0000	0,9540000000	-0,0013
Mon, 06 Jul 2015 11:14:53 +0000	0,9553000000	+0,0215
Thu, 02 Jul 2015 04:00:11 +0000	0,9338000000	-0,0022
Sat, 20 Jun 2015 03:53:14 +0000	0,9360000000	+0,0005
Mon, 15 Jun 2015 16:43:41 +0000	0,9355000000	-0,0153
Sat, 13 Jun 2015 17:47:13 +0000	0,9508000000	0
Sat, 13 Jun 2015 02:15:22 +0000	0,9508000000	+0,0066
Sat, 06 Jun 2015 05:53:00 +0000	0,9442000000	+0,001
Fri, 05 Jun 2015 14:53:25 +0000	0,9432000000	+0,0148
Thu, 04 Jun 2015 19:58:12 +0000	0,9284000000	+0,0075
Wed, 03 Jun 2015 19:54:41 +0000	0,9209000000	+0,0329
Thu, 21 May 2015 00:55:40 +0000	0,8880000000	-0,0134
Mon, 18 May 2015 22:34:14 +0000	0,9014000000	+0,0073
Sat, 16 May 2015 22:30:46 +0000	0,8941000000	+0,0055
Fri, 15 May 2015 08:23:30 +0000	0,8886000000	+0,0058
Thu, 14 May 2015 00:53:39 +0000	0,8828000000	-0,0055
Fri, 08 May 2015 08:40:40 +0000	0,8883000000	-0,0129
Wed, 06 May 2015 09:07:50 +0000	0,9012000000	+0,0164
Mon, 27 Apr 2015 05:42:11 +0000	0,8848000000	+0,0022
Mon, 13 Apr 2015 13:12:01 +0000	0,8826000000	+0,0103
Fri, 10 Apr 2015 20:11:26 +0000	0,8723000000	-0,0127
Sun, 05 Apr 2015 15:17:18 +0000	0,8850000000	-0,015
Wed, 01 Apr 2015 18:30:05 +0000	0,9000000000	+0,0123
Tue, 31 Mar 2015 12:56:10 +0000	0,8877000000	+0,0121
Sun, 29 Mar 2015 01:18:28 +0000	0,8756000000	+0,0078
Tue, 24 Mar 2015 18:18:20 +0000	0,8678000000	-0,0099
Mon, 23 Mar 2015 12:17:18 +0000	0,8777000000	-0,0143
Sun, 22 Mar 2015 14:07:38 +0000	0,8920000000	0
Sat, 21 Mar 2015 19:22:37 +0000	0,8920000000	-0,027
Fri, 20 Mar 2015 05:23:16 +0000	0,9190000000	+0,0059
Tue, 17 Mar 2015 21:15:44 +0000	0,9131000000	+0,0258
Thu, 12 Mar 2015 13:16:15 +0000	0,8873000000	0
Tue, 10 Mar 2015 06:10:57 +0000	0,8873000000	+0,0196
Sat, 07 Mar 2015 12:02:49 +0000	0,8677000000	0
Sat, 07 Mar 2015 06:14:15 +0000	0,8677000000	-0,0046
Thu, 05 Mar 2015 23:30:48 +0000	0,8723000000	+0,0425
Sun, 01 Mar 2015 12:40:59 +0000	0,8298000000	+0,0056
Thu, 26 Feb 2015 15:21:46 +0000	0,8242000000	-0,0048
Mon, 23 Feb 2015 22:33:20 +0000	0,8290000000	+0,0003
Sun, 22 Feb 2015 11:12:29 +0000	0,8287000000	0
Sat, 21 Feb 2015 19:33:04 +0000	0,8287000000	+0,0017
Thu, 19 Feb 2015 00:34:15 +0000	0,8270000000	-0,006
Sat, 14 Feb 2015 23:56:01 +0000	0,8330000000	+0,0178
Sat, 07 Feb 2015 17:19:31 +0000	0,8152000000	+0,0097
Wed, 04 Feb 2015 15:26:27 +0000	0,8055000000	-0,0272
Fri, 30 Jan 2015 00:23:30 +0000	0,8327000000	-0,0587
Mon, 05 Jan 2015 12:33:25 +0000	0,8914000000	+0,0417
Mon, 29 Dec 2014 14:52:31 +0000	0,8497000000	+0,0226
Tue, 23 Dec 2014 12:54:43 +0000	0,8271000000	+0,0122
Sun, 21 Dec 2014 08:49:12 +0000	0,8149000000	0
Sat, 20 Dec 2014 03:40:22 +0000	0,8149000000	-0,0066
Mon, 15 Dec 2014 12:22:31 +0000	0,8215000000	+0,0023
Mon, 15 Dec 2014 08:12:41 +0000	0,8192000000	+0,0067
Mon, 08 Dec 2014 09:39:36 +0000	0,8125000000	+0,0064
Sun, 07 Dec 2014 13:59:14 +0000	0,8061000000	0
Sun, 07 Dec 2014 01:16:13 +0000	0,8061000000	+0,0146
Thu, 04 Dec 2014 15:20:17 +0000	0,7915000000	+0,0125
Sat, 29 Nov 2014 20:46:31 +0000	0,7790000000	-0,0009
Fri, 28 Nov 2014 18:02:10 +0000	0,7799000000	+0,0053
Sat, 22 Nov 2014 23:37:51 +0000	0,7746000000	0
Sat, 22 Nov 2014 04:08:11 +0000	0,7746000000	-0,0041
Tue, 18 Nov 2014 18:38:30 +0000	0,7787000000	-0,0204
Fri, 14 Nov 2014 11:29:18 +0000	0,7991000000	+0,0086
Thu, 13 Nov 2014 22:05:28 +0000	0,7905000000	-0,0062
Wed, 12 Nov 2014 02:17:26 +0000	0,7967000000	-0,0047
Sun, 09 Nov 2014 22:33:05 +0000	0,8014000000	+0,0122
Wed, 05 Nov 2014 19:41:02 +0000	0,7892000000	+0,0081
Tue, 04 Nov 2014 13:47:02 +0000	0,7811000000	-0,009
Mon, 27 Oct 2014 23:10:22 +0000	0,7901000000	+0,0014
Sun, 26 Oct 2014 17:11:59 +0000	0,7887000000	-0,0304
Tue, 14 Oct 2014 17:53:27 +0000	0,8191000000	-0,0244
Sat, 20 Sep 2014 21:27:09 +0000	0,8435000000	+0,0058
Mon, 15 Sep 2014 23:14:39 +0000	0,8377000000	-0,0117
Mon, 15 Sep 2014 10:46:43 +0000	0,8494000000	+0,0022
Sat, 13 Sep 2014 21:28:07 +0000	0,8472000000	+0,0061
Thu, 11 Sep 2014 01:54:33 +0000	0,8411000000	+0,0182
Sun, 07 Sep 2014 21:48:21 +0000	0,8229000000	+0,0003
Sun, 07 Sep 2014 18:16:34 +0000	0,8226000000	-0,0088
Tue, 02 Sep 2014 05:49:38 +0000	0,8314000000	+0,0127
Fri, 29 Aug 2014 09:07:40 +0000	0,8187000000	-0,0094
Fri, 22 Aug 2014 08:19:14 +0000	0,8281000000	-0,0173
Tue, 19 Aug 2014 06:11:45 +0000	0,8454000000	-0,0133
Tue, 12 Aug 2014 17:17:26 +0000	0,8587000000	-0,0066
Mon, 11 Aug 2014 17:45:44 +0000	0,8653000000	-0,008
Wed, 06 Aug 2014 00:15:03 +0000	0,8733000000	-0,0013
Tue, 05 Aug 2014 20:07:26 +0000	0,8746000000	+0,0078
Sun, 20 Jul 2014 17:32:22 +0000	0,8668000000	-0,0043
Fri, 11 Jul 2014 18:11:09 +0000	0,8711000000	-0,0095
Mon, 07 Jul 2014 20:03:10 +0000	0,8806000000	10
Mon, 07 Jul 2014 14:12:07 +0000	0,8807000000	+0,0161
Fri, 27 Jun 2014 11:44:31 +0000	0,8646000000	+0,003
Wed, 25 Jun 2014 04:21:08 +0000	0,8616000000	-0,0003
Tue, 24 Jun 2014 09:20:47 +0000	0,8619000000	-0,0043
Sat, 21 Jun 2014 10:41:14 +0000	0,8662000000	-0,0007
Wed, 18 Jun 2014 19:58:32 +0000	0,8669000000	-0,0014
Mon, 16 Jun 2014 21:31:47 +0000	0,8683000000	-0,0049
Tue, 10 Jun 2014 08:32:25 +0000	0,8732000000	+0,0236
Mon, 26 May 2014 16:37:26 +0000	0,8496000000	+0,0734
Wed, 21 May 2014 01:06:44 +0000	0,7762000000	-0,0892
Sun, 18 May 2014 07:55:12 +0000	0,8654000000	+0,0081
Tue, 13 May 2014 07:00:23 +0000	0,8573000000	-0,0061
Mon, 05 May 2014 12:26:27 +0000	0,8634000000	-0,0082
Mon, 28 Apr 2014 14:23:11 +0000	0,8716000000	-0,0254
Sun, 27 Apr 2014 18:23:00 +0000	0,8970000000	+0,031
Sun, 13 Apr 2014 08:14:43 +0000	0,8660000000	-0,0071
Sun, 06 Apr 2014 11:16:35 +0000	0,8731000000	-0,0071
Thu, 03 Apr 2014 17:50:33 +0000	0,8802000000	-0,0051
Tue, 25 Mar 2014 13:19:30 +0000	0,8853000000	-0,0127
Tue, 25 Mar 2014 02:18:21 +0000	0,8980000000	+0,0028
Sat, 22 Mar 2014 07:25:17 +0000	0,8952000000	+0,0131
Mon, 17 Mar 2014 16:40:24 +0000	0,8821000000	+0,0092
Thu, 06 Mar 2014 16:04:42 +0000	0,8729000000	-0,0192
Tue, 04 Mar 2014 09:24:07 +0000	0,8921000000	+0,0017
Mon, 03 Mar 2014 16:52:31 +0000	0,8904000000	-0,0007
Sat, 01 Mar 2014 19:03:34 +0000	0,8911000000	-0,0148
Sun, 23 Feb 2014 01:00:31 +0000	0,9059000000	+0,0137
Sun, 16 Feb 2014 21:06:28 +0000	0,8922000000	-0,0232
Mon, 10 Feb 2014 17:53:30 +0000	0,9154000000	-0,0189
Thu, 30 Jan 2014 01:18:57 +0000	0,9343000000	+0,0094
Mon, 27 Jan 2014 19:16:59 +0000	0,9249000000	+0,0276
Mon, 20 Jan 2014 18:41:41 +0000	0,8973000000	-0,0063
Sun, 19 Jan 2014 17:25:15 +0000	0,9036000000	0
Wed, 15 Jan 2014 19:54:12 +0000	0,9036000000	+0,0127
Mon, 13 Jan 2014 13:44:23 +0000	0,8909000000	+0,0049
Sat, 04 Jan 2014 09:07:57 +0000	0,8860000000	+0,0203
Wed, 01 Jan 2014 13:40:00 +0000	0,8657000000	-0,0037
Wed, 01 Jan 2014 09:26:18 +0000	0,8694000000	+0,001
Mon, 30 Dec 2013 13:00:07 +0000	0,8684000000	+0,0136
Tue, 17 Dec 2013 05:57:53 +0000	0,8548000000	-0,0071
Sun, 08 Dec 2013 07:24:46 +0000	0,8619000000	-0,0009
Thu, 05 Dec 2013 03:44:44 +0000	0,8628000000	+0,044974407
Thu, 31 Oct 2013 10:45:24 +0000	0,8178255930	-0,00229714
Thu, 17 Oct 2013 03:08:54 +0000	0,8201227330	-0,000549326
Sun, 13 Oct 2013 06:59:09 +0000	0,8206720590	-0,007240071
Thu, 26 Sep 2013 21:47:09 +0000	0,8279121300	+0,007087929
Tue, 24 Sep 2013 18:16:14 +0000	0,8208242010	+0,001628277
Wed, 18 Sep 2013 18:36:39 +0000	0,8191959240	-0,011687016
Tue, 10 Sep 2013 19:04:41 +0000	0,8308829400	+0,005834805
Mon, 09 Sep 2013 20:13:11 +0000	0,8250481350	-0,024628138
Fri, 06 Sep 2013 17:28:50 +0000	0,8496762730	-0,002219607
Tue, 03 Sep 2013 14:47:33 +0000	0,8518958800	-0,006733746
Mon, 26 Aug 2013 01:20:11 +0000	0,8586296260	0
Sat, 24 Aug 2013 19:36:43 +0000	0,8586296260	+0,000110242
Fri, 23 Aug 2013 06:53:14 +0000	0,8585193840	+0,040072399
Tue, 13 Aug 2013 01:39:01 +0000	0,8184469850	-0,004412912
Tue, 06 Aug 2013 04:06:13 +0000	0,8228598970	+0,000102785
Thu, 01 Aug 2013 08:17:13 +0000	0,8227571120	+0,00458866
Tue, 30 Jul 2013 09:57:14 +0000	0,8181684520	+0,004856923
Sun, 28 Jul 2013 17:47:30 +0000	0,8133115290	0
Sat, 27 Jul 2013 08:09:55 +0000	0,8133115290	-0,00406399
Wed, 24 Jul 2013 22:43:47 +0000	0,8173755190	-0,042322933
Sun, 07 Jul 2013 13:24:25 +0000	0,8596984520	+0,020618108
Fri, 05 Jul 2013 01:04:05 +0000	0,8390803440	+0,011061536
Sat, 29 Jun 2013 19:32:07 +0000	0,8280188080	-0,014814217
Fri, 28 Jun 2013 00:30:42 +0000	0,8428330250	-0,006828388
Wed, 26 Jun 2013 12:13:32 +0000	0,8496614130	-0,002154519
Wed, 26 Jun 2013 06:47:50 +0000	0,8518159320	-0,005726479
Sat, 22 Jun 2013 01:27:44 +0000	0,8575424110	+0,003867346
Thu, 13 Jun 2013 12:18:54 +0000	0,8536750650	+0,021640977
Thu, 30 May 2013 13:12:10 +0000	0,8320340880	+0,050708549
Tue, 14 May 2013 17:59:19 +0000	0,7813255390	+0,012498759
Tue, 14 May 2013 05:37:38 +0000	0,7688267800	-0,008286697
Fri, 03 May 2013 05:21:12 +0000	0,7771134770	+0,009568743
Thu, 25 Apr 2013 14:18:12 +0000	0,7675447340	-0,023131335
Tue, 23 Apr 2013 22:42:10 +0000	0,7906760690	+0,010540471
Fri, 19 Apr 2013 04:59:42 +0000	0,7801355980	-0,010089868
Tue, 26 Mar 2013 18:22:50 +0000	0,7902254660	-0,001401766
Tue, 19 Mar 2013 11:45:26 +0000	0,7916272320	-0,00077151
Thu, 14 Mar 2013 11:17:48 +0000	0,7923987420	+0,074958394
Wed, 27 Feb 2013 12:43:49 +0000	0,7174403480	+0,01326952
Wed, 20 Feb 2013 17:59:08 +0000	0,7041708280	+0,008778442
Sat, 16 Feb 2013 11:12:45 +0000	0,6953923860	-0,007350459
Fri, 15 Feb 2013 03:33:51 +0000	0,7027428450	-0,000817499
Wed, 13 Feb 2013 13:10:34 +0000	0,7035603440	-0,003766154
Tue, 12 Feb 2013 22:37:05 +0000	0,7073264980	+0,005168481
Tue, 12 Feb 2013 06:22:01 +0000	0,7021580170	+0,007912676
Mon, 11 Feb 2013 23:22:17 +0000	0,6942453410	0
Mon, 11 Feb 2013 14:09:02 +0000	0,6942453410	-0,006602539
Tue, 29 Jan 2013 21:09:06 +0000	0,7008478800	+0,001170036
Fri, 25 Jan 2013 06:22:24 +0000	0,6996778440	+0,035311622
Fri, 11 Jan 2013 23:32:26 +0000	0,6643662220	-0,001107777
Fri, 11 Jan 2013 19:14:42 +0000	0,6654739990	+0,007492506
Fri, 11 Jan 2013 01:51:37 +0000	0,6579814930	-0,00215029
Tue, 08 Jan 2013 03:39:07 +0000	0,6601317830	+0,000491645
Sat, 15 Dec 2012 10:32:15 +0000	0,6596401380	-0,003289181
Fri, 14 Dec 2012 01:29:47 +0000	0,6629293190	+0,662929319
Thu, 06 Dec 2012 20:48:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SCR в ZAR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:17:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Южноафриканский ранд

Примечание: График курса обмена валют Сейшельская рупия/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Южноафриканский ранд в течение 1788 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».