Обменный курс на сегодня для SCR/ZMK является SCR за ZMK, это означает, что с 100 Сейшельские рупии можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или ZMK.

SCR в ZMK обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 14:08:04 +0000	730,5000000000	-8,2
Tue, 24 Oct 2017 08:10:41 +0000	738,7000000000	+22,9
Sat, 21 Oct 2017 20:48:27 +0000	715,8000000000	+7,8
Wed, 18 Oct 2017 06:25:41 +0000	708,0000000000	-1,2
Sun, 15 Oct 2017 18:38:16 +0000	709,2000000000	+708,4908
Sun, 15 Oct 2017 18:38:15 +0000	0,7092000000	-708,6908
Mon, 09 Oct 2017 13:34:10 +0000	709,4000000000	-5,4
Fri, 06 Oct 2017 03:51:47 +0000	714,8000000000	+13,5
Tue, 26 Sep 2017 16:10:02 +0000	701,3000000000	+4,4
Sat, 23 Sep 2017 03:48:54 +0000	696,9000000000	-14,7
Wed, 20 Sep 2017 03:11:19 +0000	711,6000000000	+710,8884
Wed, 20 Sep 2017 03:11:18 +0000	0,7116000000	-715,2884
Tue, 19 Sep 2017 15:27:11 +0000	716,0000000000	+39,5
Fri, 08 Sep 2017 15:22:17 +0000	676,5000000000	+5,9
Thu, 07 Sep 2017 18:43:36 +0000	670,6000000000	+0,6
Sat, 02 Sep 2017 19:31:04 +0000	670,0000000000	+14
Thu, 24 Aug 2017 23:53:02 +0000	656,0000000000	-2,1
Thu, 24 Aug 2017 11:20:48 +0000	658,1000000000	-9,7
Tue, 22 Aug 2017 18:36:54 +0000	667,8000000000	-20,9
Sun, 13 Aug 2017 09:43:32 +0000	688,7000000000	+29
Thu, 10 Aug 2017 04:02:15 +0000	659,7000000000	+1,5
Fri, 28 Jul 2017 14:57:17 +0000	658,2000000000	+2,9
Wed, 26 Jul 2017 21:43:37 +0000	655,3000000000	+0,8
Wed, 26 Jul 2017 11:33:07 +0000	654,5000000000	-12,1
Sat, 15 Jul 2017 15:37:44 +0000	666,6000000000	+1,2
Tue, 11 Jul 2017 08:48:42 +0000	665,4000000000	-10,7
Sun, 02 Jul 2017 21:28:41 +0000	676,1000000000	-6,8
Wed, 28 Jun 2017 03:08:40 +0000	682,9000000000	-16,2
Sat, 24 Jun 2017 04:03:53 +0000	699,1000000000	+27,8
Mon, 12 Jun 2017 09:43:05 +0000	671,3000000000	+670,6287
Mon, 12 Jun 2017 09:43:04 +0000	0,6713000000	-700,9287
Sun, 04 Jun 2017 17:42:45 +0000	701,6000000000	0
Sat, 03 Jun 2017 11:23:07 +0000	701,6000000000	0
Sat, 03 Jun 2017 03:39:05 +0000	701,6000000000	+8,1
Wed, 31 May 2017 23:33:12 +0000	693,5000000000	+9,3
Sun, 28 May 2017 23:15:10 +0000	684,2000000000	+683,5158
Sun, 28 May 2017 23:15:09 +0000	0,6842000000	-686,6158
Sat, 27 May 2017 15:40:28 +0000	687,3000000000	0
Sat, 27 May 2017 09:19:52 +0000	687,3000000000	+686,6127
Sat, 27 May 2017 09:19:51 +0000	0,6873000000	-678,4127
Fri, 05 May 2017 22:00:55 +0000	679,1000000000	-15,9
Wed, 03 May 2017 06:29:26 +0000	695,0000000000	+12,2
Tue, 02 May 2017 01:52:12 +0000	682,8000000000	+682,1172
Tue, 02 May 2017 01:52:11 +0000	0,6828000000	-686,3172
Thu, 27 Apr 2017 17:16:14 +0000	687,0000000000	+3,6
Wed, 26 Apr 2017 14:52:37 +0000	683,4000000000	-5
Sun, 23 Apr 2017 23:48:04 +0000	688,4000000000	+1,9
Wed, 19 Apr 2017 10:34:41 +0000	686,5000000000	-11,5
Tue, 18 Apr 2017 10:20:44 +0000	698,0000000000	+1,3
Mon, 17 Apr 2017 20:37:09 +0000	696,7000000000	-27,3
Sat, 15 Apr 2017 14:43:01 +0000	724,0000000000	+32,7
Fri, 14 Apr 2017 17:56:05 +0000	691,3000000000	-7,6
Tue, 11 Apr 2017 03:07:54 +0000	698,9000000000	+698,2011
Tue, 11 Apr 2017 03:07:53 +0000	0,6989000000	-704,9011
Wed, 05 Apr 2017 09:23:44 +0000	705,6000000000	+704,8944
Wed, 05 Apr 2017 09:23:43 +0000	0,7056000000	-713,3944
Sun, 02 Apr 2017 22:18:40 +0000	714,1000000000	+2,2
Thu, 30 Mar 2017 12:28:43 +0000	711,9000000000	+711,1881
Thu, 30 Mar 2017 12:28:42 +0000	0,7119000000	-706,3881
Wed, 29 Mar 2017 13:21:07 +0000	707,1000000000	+706,3929
Wed, 29 Mar 2017 13:21:06 +0000	0,7071000000	-708,8929
Fri, 24 Mar 2017 05:41:36 +0000	709,6000000000	+5,3
Tue, 21 Mar 2017 17:55:52 +0000	704,3000000000	+703,5957
Tue, 21 Mar 2017 17:55:51 +0000	0,7043000000	-718,9957
Sat, 18 Mar 2017 21:06:28 +0000	719,7000000000	+718,9803
Sat, 18 Mar 2017 21:06:27 +0000	0,7197000000	-718,9803
Sat, 18 Mar 2017 06:45:52 +0000	719,7000000000	+13,7
Thu, 16 Mar 2017 07:31:31 +0000	706,0000000000	-0,9
Tue, 14 Mar 2017 20:15:26 +0000	706,9000000000	-1,1
Tue, 14 Mar 2017 15:53:39 +0000	708,0000000000	-7
Mon, 13 Mar 2017 20:00:06 +0000	715,0000000000	+1,6
Tue, 07 Mar 2017 18:39:20 +0000	713,4000000000	+712,6866
Tue, 07 Mar 2017 18:39:19 +0000	0,7134000000	-721,7866
Fri, 03 Mar 2017 18:03:43 +0000	722,5000000000	+721,7775
Fri, 03 Mar 2017 18:03:42 +0000	0,7225000000	-713,9775
Thu, 02 Mar 2017 05:06:43 +0000	714,7000000000	+8,6
Tue, 28 Feb 2017 15:37:08 +0000	706,1000000000	+2,2
Tue, 28 Feb 2017 09:30:04 +0000	703,9000000000	-6,7
Mon, 27 Feb 2017 05:29:38 +0000	710,6000000000	-6,3
Thu, 23 Feb 2017 07:38:28 +0000	716,9000000000	+716,1831
Thu, 23 Feb 2017 07:38:27 +0000	0,7169000000	-719,4831
Tue, 14 Feb 2017 20:21:27 +0000	720,2000000000	-2,4
Mon, 13 Feb 2017 19:46:07 +0000	722,6000000000	-2
Mon, 13 Feb 2017 10:27:14 +0000	724,6000000000	+723,8754
Mon, 13 Feb 2017 10:27:13 +0000	0,7246000000	-722,8754
Wed, 08 Feb 2017 22:12:43 +0000	723,6000000000	-8,5
Tue, 07 Feb 2017 09:58:50 +0000	732,1000000000	+731,3679
Tue, 07 Feb 2017 09:58:49 +0000	0,7321000000	-725,2679
Fri, 03 Feb 2017 19:27:35 +0000	726,0000000000	+725,274
Fri, 03 Feb 2017 19:27:34 +0000	0,7260000000	-733,774
Wed, 01 Feb 2017 14:38:45 +0000	734,5000000000	-4,4
Tue, 31 Jan 2017 00:05:30 +0000	738,9000000000	+6,8
Sun, 29 Jan 2017 19:35:44 +0000	732,1000000000	+731,3679
Sun, 29 Jan 2017 19:35:43 +0000	0,7321000000	-731,3679
Sun, 29 Jan 2017 10:50:25 +0000	732,1000000000	-5,5
Sun, 22 Jan 2017 09:26:37 +0000	737,6000000000	0
Sat, 21 Jan 2017 07:42:50 +0000	737,6000000000	+9,2
Tue, 17 Jan 2017 23:02:54 +0000	728,4000000000	-10,9
Tue, 17 Jan 2017 06:17:14 +0000	739,3000000000	+0,5
Sat, 14 Jan 2017 02:19:06 +0000	738,8000000000	+738,0612
Sat, 14 Jan 2017 02:19:05 +0000	0,7388000000	-738,0612
Fri, 13 Jan 2017 23:05:30 +0000	738,8000000000	-9,2
Thu, 12 Jan 2017 00:49:35 +0000	748,0000000000	-1,1
Tue, 10 Jan 2017 11:02:08 +0000	749,1000000000	+748,3509
Tue, 10 Jan 2017 11:02:07 +0000	0,7491000000	-747,6509
Mon, 09 Jan 2017 22:45:34 +0000	748,4000000000	+747,6516
Mon, 09 Jan 2017 22:45:33 +0000	0,7484000000	-780,6516
Thu, 05 Jan 2017 20:35:56 +0000	781,4000000000	+24,6
Wed, 04 Jan 2017 17:17:14 +0000	756,8000000000	+23,9
Wed, 04 Jan 2017 13:07:30 +0000	732,9000000000	-9,4
Sun, 01 Jan 2017 05:05:08 +0000	742,3000000000	+741,5577
Sun, 01 Jan 2017 05:05:07 +0000	0,7423000000	-739,0577
Fri, 30 Dec 2016 22:16:14 +0000	739,8000000000	+11,3
Wed, 28 Dec 2016 11:09:40 +0000	728,5000000000	+2,6
Mon, 26 Dec 2016 21:46:32 +0000	725,9000000000	-16,9
Sun, 25 Dec 2016 18:09:00 +0000	742,8000000000	0
Sun, 25 Dec 2016 06:03:27 +0000	742,8000000000	+742,0572
Sun, 25 Dec 2016 06:03:26 +0000	0,7428000000	-742,0572
Sun, 25 Dec 2016 01:39:33 +0000	742,8000000000	+742,0572
Sun, 25 Dec 2016 01:39:32 +0000	0,7428000000	-742,0572
Sat, 24 Dec 2016 00:55:32 +0000	742,8000000000	+16,2
Thu, 22 Dec 2016 03:59:17 +0000	726,6000000000	-7,1
Tue, 20 Dec 2016 17:03:10 +0000	733,7000000000	-1,4
Tue, 20 Dec 2016 12:07:12 +0000	735,1000000000	-17,7
Mon, 19 Dec 2016 10:50:06 +0000	752,8000000000	+21,8
Mon, 19 Dec 2016 00:06:37 +0000	731,0000000000	+730,269
Mon, 19 Dec 2016 00:06:29 +0000	0,7310000000	-730,269
Sat, 17 Dec 2016 16:56:28 +0000	731,0000000000	+0,6
Tue, 13 Dec 2016 11:13:18 +0000	730,4000000000	-28,5
Mon, 12 Dec 2016 11:05:13 +0000	758,9000000000	+21,7
Fri, 09 Dec 2016 16:30:25 +0000	737,2000000000	-0,4
Fri, 09 Dec 2016 03:55:22 +0000	737,6000000000	+9,2
Sat, 03 Dec 2016 18:57:01 +0000	728,4000000000	+727,6716
Sat, 03 Dec 2016 18:57:00 +0000	0,7284000000	-744,4716
Thu, 01 Dec 2016 07:20:34 +0000	745,2000000000	+744,4548
Thu, 01 Dec 2016 07:20:33 +0000	0,7452000000	-733,7548
Sun, 27 Nov 2016 14:41:10 +0000	734,5000000000	0
Sun, 27 Nov 2016 07:49:51 +0000	734,5000000000	+733,7655
Sun, 27 Nov 2016 07:49:50 +0000	0,7345000000	-733,7655
Sat, 26 Nov 2016 18:19:18 +0000	734,5000000000	-0,3
Fri, 25 Nov 2016 21:30:10 +0000	734,8000000000	+1,1
Sat, 19 Nov 2016 08:11:30 +0000	733,7000000000	-13,6
Tue, 15 Nov 2016 01:42:10 +0000	747,3000000000	+14,3
Mon, 14 Nov 2016 02:49:30 +0000	733,0000000000	+20,6
Tue, 08 Nov 2016 00:11:59 +0000	712,4000000000	-21,1
Sun, 06 Nov 2016 10:14:57 +0000	733,5000000000	-13,7
Thu, 03 Nov 2016 05:38:10 +0000	747,2000000000	+746,4528
Thu, 03 Nov 2016 05:38:09 +0000	0,7472000000	-745,6528
Wed, 02 Nov 2016 01:12:39 +0000	746,4000000000	+15,6
Mon, 31 Oct 2016 04:30:46 +0000	730,8000000000	-13
Tue, 25 Oct 2016 16:13:36 +0000	743,8000000000	-12,3
Mon, 24 Oct 2016 23:16:36 +0000	756,1000000000	+15,8
Thu, 20 Oct 2016 09:42:41 +0000	740,3000000000	-9,4
Fri, 14 Oct 2016 07:50:17 +0000	749,7000000000	0
Fri, 14 Oct 2016 03:12:35 +0000	749,7000000000	+748,9503
Fri, 14 Oct 2016 03:12:34 +0000	0,7497000000	-772,7503
Wed, 12 Oct 2016 06:45:13 +0000	773,5000000000	+11,9
Sat, 08 Oct 2016 15:53:08 +0000	761,6000000000	+760,8384
Sat, 08 Oct 2016 15:53:07 +0000	0,7616000000	-753,9384
Mon, 03 Oct 2016 00:17:31 +0000	754,7000000000	+7
Sat, 01 Oct 2016 00:48:25 +0000	747,7000000000	+746,9523
Sat, 01 Oct 2016 00:48:19 +0000	0,7477000000	-730,1523
Wed, 28 Sep 2016 14:43:31 +0000	730,9000000000	-24,9
Fri, 23 Sep 2016 09:04:29 +0000	755,8000000000	-9,2
Tue, 20 Sep 2016 22:06:55 +0000	765,0000000000	+764,235
Tue, 20 Sep 2016 22:06:54 +0000	0,7650000000	-769,235
Mon, 19 Sep 2016 00:16:36 +0000	770,0000000000	-2,9
Sun, 18 Sep 2016 02:52:44 +0000	772,9000000000	0
Sat, 17 Sep 2016 18:47:15 +0000	772,9000000000	+772,1271
Sat, 17 Sep 2016 18:47:14 +0000	0,7729000000	-740,4271
Wed, 14 Sep 2016 22:33:19 +0000	741,2000000000	-7,8
Wed, 14 Sep 2016 02:13:39 +0000	749,0000000000	-35,4
Sun, 11 Sep 2016 10:57:19 +0000	784,4000000000	+783,6156
Sun, 11 Sep 2016 10:57:18 +0000	0,7844000000	-783,6156
Sun, 11 Sep 2016 06:49:31 +0000	784,4000000000	+10,2
Fri, 09 Sep 2016 05:49:02 +0000	774,2000000000	+13
Wed, 07 Sep 2016 07:40:25 +0000	761,2000000000	+760,4388
Wed, 07 Sep 2016 07:40:24 +0000	0,7612000000	-743,3388
Sun, 04 Sep 2016 06:32:18 +0000	744,1000000000	0
Sat, 03 Sep 2016 15:32:43 +0000	744,1000000000	+12,2
Tue, 30 Aug 2016 07:31:34 +0000	731,9000000000	-26,2
Fri, 26 Aug 2016 07:30:10 +0000	758,1000000000	+757,3419
Fri, 26 Aug 2016 07:30:09 +0000	0,7581000000	-775,0419
Thu, 25 Aug 2016 10:04:38 +0000	775,8000000000	+22,3
Tue, 23 Aug 2016 23:45:35 +0000	753,5000000000	+12,2
Mon, 22 Aug 2016 09:56:43 +0000	741,3000000000	-0,4
Sun, 21 Aug 2016 12:39:24 +0000	741,7000000000	-8,2
Tue, 16 Aug 2016 15:28:30 +0000	749,9000000000	+749,1501
Tue, 16 Aug 2016 15:28:29 +0000	0,7499000000	-782,1501
Mon, 15 Aug 2016 09:45:28 +0000	782,9000000000	-37,1
Fri, 12 Aug 2016 13:04:03 +0000	820,0000000000	+64,7
Tue, 09 Aug 2016 05:28:32 +0000	755,3000000000	-6,5
Thu, 04 Aug 2016 14:07:13 +0000	761,8000000000	-5,8
Thu, 28 Jul 2016 22:56:29 +0000	767,6000000000	+38,3
Sun, 24 Jul 2016 17:07:31 +0000	729,3000000000	-23,2
Tue, 19 Jul 2016 18:59:15 +0000	752,5000000000	+2,2
Mon, 18 Jul 2016 09:26:00 +0000	750,3000000000	-33,3
Fri, 15 Jul 2016 09:04:02 +0000	783,6000000000	+782,8164
Fri, 15 Jul 2016 09:04:01 +0000	0,7836000000	-763,5164
Thu, 14 Jul 2016 17:00:54 +0000	764,3000000000	+763,5357
Thu, 14 Jul 2016 17:00:53 +0000	0,7643000000	-764,3357
Sun, 10 Jul 2016 03:16:33 +0000	765,1000000000	+22,5
Thu, 07 Jul 2016 03:43:38 +0000	742,6000000000	-0,1
Wed, 06 Jul 2016 20:32:56 +0000	742,7000000000	-28,3
Thu, 30 Jun 2016 21:27:47 +0000	771,0000000000	-81,2
Wed, 29 Jun 2016 05:09:06 +0000	852,2000000000	0
Tue, 28 Jun 2016 20:01:31 +0000	852,2000000000	+851,3478
Tue, 28 Jun 2016 20:01:30 +0000	0,8522000000	-849,5478
Mon, 27 Jun 2016 16:35:25 +0000	850,4000000000	+19,7
Sat, 25 Jun 2016 11:32:16 +0000	830,7000000000	+2,7
Wed, 22 Jun 2016 15:15:59 +0000	828,0000000000	-6,7
Mon, 20 Jun 2016 19:25:40 +0000	834,7000000000	+5,8
Thu, 16 Jun 2016 08:52:19 +0000	828,9000000000	-1,7
Fri, 10 Jun 2016 21:06:05 +0000	830,6000000000	+37
Sat, 04 Jun 2016 12:33:57 +0000	793,6000000000	-8,6
Tue, 31 May 2016 11:11:47 +0000	802,2000000000	+22,3
Thu, 26 May 2016 17:59:49 +0000	779,9000000000	+4,8
Sun, 22 May 2016 02:06:48 +0000	775,1000000000	0
Fri, 20 May 2016 23:21:14 +0000	775,1000000000	+24,7
Thu, 12 May 2016 19:29:49 +0000	750,4000000000	+35
Mon, 09 May 2016 17:16:20 +0000	715,4000000000	+714,6846
Mon, 09 May 2016 17:16:19 +0000	0,7154000000	-719,3846
Sun, 01 May 2016 12:03:43 +0000	720,1000000000	+45,2
Thu, 28 Apr 2016 11:06:04 +0000	674,9000000000	-48,7
Mon, 25 Apr 2016 09:07:42 +0000	723,6000000000	-15,8
Sat, 23 Apr 2016 13:39:21 +0000	739,4000000000	+26,3
Wed, 20 Apr 2016 01:13:26 +0000	713,1000000000	+57
Sun, 17 Apr 2016 00:20:58 +0000	656,1000000000	+11,2
Fri, 15 Apr 2016 03:31:18 +0000	644,9000000000	0
Fri, 15 Apr 2016 00:12:58 +0000	644,9000000000	-54,5
Wed, 13 Apr 2016 17:45:47 +0000	699,4000000000	-41,5
Mon, 11 Apr 2016 03:13:31 +0000	740,9000000000	+740,1591
Mon, 11 Apr 2016 03:13:30 +0000	0,7409000000	-813,5591
Sun, 03 Apr 2016 20:37:57 +0000	814,3000000000	0
Sun, 03 Apr 2016 01:30:38 +0000	814,3000000000	0
Sat, 02 Apr 2016 10:48:38 +0000	814,3000000000	+813,4857
Sat, 02 Apr 2016 10:48:37 +0000	0,8143000000	-813,1857
Fri, 01 Apr 2016 16:13:09 +0000	814,0000000000	-33,9
Fri, 01 Apr 2016 10:37:03 +0000	847,9000000000	+847,0521
Fri, 01 Apr 2016 10:37:02 +0000	0,8479000000	-823,3521
Fri, 01 Apr 2016 05:11:42 +0000	824,2000000000	+5,8
Thu, 31 Mar 2016 13:56:59 +0000	818,4000000000	+817,5816
Thu, 31 Mar 2016 13:56:58 +0000	0,8184000000	-802,1816
Thu, 31 Mar 2016 04:48:31 +0000	803,0000000000	+802,197
Thu, 31 Mar 2016 04:48:30 +0000	0,8030000000	-839,897
Sun, 27 Mar 2016 20:33:42 +0000	840,7000000000	-0,4
Fri, 25 Mar 2016 20:22:40 +0000	841,1000000000	-10,6
Thu, 24 Mar 2016 01:45:18 +0000	851,7000000000	-3,8
Fri, 18 Mar 2016 03:30:15 +0000	855,5000000000	-12,5
Sat, 05 Mar 2016 12:27:08 +0000	868,0000000000	+17,6
Wed, 02 Mar 2016 13:05:20 +0000	850,4000000000	+849,5496
Wed, 02 Mar 2016 13:05:19 +0000	0,8504000000	-858,2496
Sat, 27 Feb 2016 15:03:59 +0000	859,1000000000	+858,2409
Sat, 27 Feb 2016 15:03:58 +0000	0,8591000000	-858,2409
Sat, 27 Feb 2016 08:21:49 +0000	859,1000000000	-8,7
Fri, 26 Feb 2016 11:29:33 +0000	867,8000000000	-69,8
Sun, 21 Feb 2016 03:49:15 +0000	937,6000000000	0
Sat, 20 Feb 2016 04:35:24 +0000	937,6000000000	+936,6624
Sat, 20 Feb 2016 04:35:23 +0000	0,9376000000	-865,3624
Wed, 17 Feb 2016 19:20:03 +0000	866,3000000000	+865,4337
Wed, 17 Feb 2016 19:20:01 +0000	0,8663000000	-861,5337
Wed, 17 Feb 2016 12:52:55 +0000	862,4000000000	-23,8
Tue, 16 Feb 2016 08:38:21 +0000	886,2000000000	+1,2
Mon, 15 Feb 2016 21:01:32 +0000	885,0000000000	+884,115
Mon, 15 Feb 2016 21:01:31 +0000	0,8850000000	-786,715
Sat, 13 Feb 2016 14:08:40 +0000	787,6000000000	-32,8
Tue, 02 Feb 2016 09:47:36 +0000	820,4000000000	-31,5
Sun, 31 Jan 2016 02:59:50 +0000	851,9000000000	+20,3
Thu, 28 Jan 2016 21:53:32 +0000	831,6000000000	-32,4
Sat, 23 Jan 2016 11:17:57 +0000	864,0000000000	-9,3
Sun, 17 Jan 2016 22:06:07 +0000	873,3000000000	+17,4
Thu, 14 Jan 2016 10:36:55 +0000	855,9000000000	-7
Sat, 09 Jan 2016 19:29:40 +0000	862,9000000000	+862,0371
Sat, 09 Jan 2016 19:29:39 +0000	0,8629000000	-862,0371
Sat, 09 Jan 2016 12:33:42 +0000	862,9000000000	+34,3
Thu, 07 Jan 2016 21:37:27 +0000	828,6000000000	-35,4
Tue, 05 Jan 2016 10:11:09 +0000	864,0000000000	-0,1
Tue, 05 Jan 2016 02:59:50 +0000	864,1000000000	+0,1
Mon, 04 Jan 2016 23:39:47 +0000	864,0000000000	0
Mon, 04 Jan 2016 15:23:37 +0000	864,0000000000	-4,7
Mon, 21 Dec 2015 11:50:27 +0000	868,7000000000	+867,8313
Mon, 21 Dec 2015 11:50:26 +0000	0,8687000000	-865,5313
Sun, 20 Dec 2015 20:23:22 +0000	866,4000000000	+18,2
Fri, 18 Dec 2015 06:27:11 +0000	848,2000000000	+847,3518
Fri, 18 Dec 2015 06:27:10 +0000	0,8482000000	-840,5518
Thu, 17 Dec 2015 22:35:36 +0000	841,4000000000	-3,4
Thu, 17 Dec 2015 08:41:07 +0000	844,8000000000	+7
Tue, 15 Dec 2015 23:11:02 +0000	837,8000000000	+1
Sat, 12 Dec 2015 11:57:23 +0000	836,8000000000	+835,9632
Sat, 12 Dec 2015 11:57:22 +0000	0,8368000000	-836,7632
Wed, 09 Dec 2015 07:48:46 +0000	837,6000000000	+18,4
Sat, 05 Dec 2015 00:24:06 +0000	819,2000000000	-58,1
Fri, 04 Dec 2015 02:29:53 +0000	877,3000000000	+11,9
Wed, 02 Dec 2015 21:03:25 +0000	865,4000000000	+14,8
Tue, 01 Dec 2015 19:21:10 +0000	850,6000000000	+30,6
Mon, 30 Nov 2015 19:54:24 +0000	820,0000000000	+28,7
Sun, 29 Nov 2015 15:23:42 +0000	791,3000000000	-104,5
Thu, 26 Nov 2015 04:26:13 +0000	895,8000000000	+894,9042
Thu, 26 Nov 2015 04:26:12 +0000	0,8958000000	-924,7042
Mon, 23 Nov 2015 03:38:49 +0000	925,6000000000	-42
Tue, 17 Nov 2015 13:31:00 +0000	967,6000000000	-40,5
Tue, 17 Nov 2015 03:48:38 +0000	1 008,1000000000	+56,9
Sat, 14 Nov 2015 11:01:51 +0000	951,2000000000	-117
Wed, 11 Nov 2015 01:52:40 +0000	1 068,2000000000	+45,7
Sat, 07 Nov 2015 14:24:55 +0000	1 022,5000000000	+17,9
Wed, 04 Nov 2015 18:25:25 +0000	1 004,6000000000	+1 003,5954
Wed, 04 Nov 2015 18:25:24 +0000	1,0046000000	-941,7954
Tue, 27 Oct 2015 08:04:59 +0000	942,8000000000	-11,8
Fri, 23 Oct 2015 14:46:44 +0000	954,6000000000	+953,6454
Fri, 23 Oct 2015 14:46:43 +0000	0,9546000000	-935,0454
Wed, 21 Oct 2015 17:05:51 +0000	936,0000000000	-10,8
Mon, 19 Oct 2015 19:14:33 +0000	946,8000000000	+16,8
Mon, 19 Oct 2015 13:29:11 +0000	930,0000000000	+16,5
Sun, 18 Oct 2015 16:42:41 +0000	913,5000000000	0
Sat, 17 Oct 2015 10:06:05 +0000	913,5000000000	0
Sat, 17 Oct 2015 02:29:27 +0000	913,5000000000	+912,5865
Sat, 17 Oct 2015 02:29:26 +0000	0,9135000000	-892,5865
Mon, 12 Oct 2015 17:17:03 +0000	893,5000000000	-7,7
Fri, 09 Oct 2015 07:13:28 +0000	901,2000000000	-21,7
Thu, 08 Oct 2015 12:03:48 +0000	922,9000000000	+921,9771
Thu, 08 Oct 2015 12:03:47 +0000	0,9229000000	-928,8771
Wed, 07 Oct 2015 04:26:23 +0000	929,8000000000	+928,8702
Wed, 07 Oct 2015 04:26:22 +0000	0,9298000000	-951,2702
Sat, 03 Oct 2015 08:49:42 +0000	952,2000000000	+951,2478
Sat, 03 Oct 2015 08:49:41 +0000	0,9522000000	-928,9478
Thu, 01 Oct 2015 06:39:18 +0000	929,9000000000	+928,9701
Thu, 01 Oct 2015 06:39:15 +0000	0,9299000000	-941,4701
Tue, 29 Sep 2015 21:21:13 +0000	942,4000000000	-0,1
Tue, 29 Sep 2015 16:36:48 +0000	942,5000000000	+941,5575
Tue, 29 Sep 2015 16:36:46 +0000	0,9425000000	-851,3575
Sun, 27 Sep 2015 19:17:17 +0000	852,3000000000	-1,2
Fri, 25 Sep 2015 20:46:06 +0000	853,5000000000	+53,4
Wed, 23 Sep 2015 09:51:26 +0000	800,1000000000	+36,5
Sat, 19 Sep 2015 19:22:12 +0000	763,6000000000	+762,8364
Sat, 19 Sep 2015 19:22:11 +0000	0,7636000000	-765,7364
Fri, 18 Sep 2015 15:50:41 +0000	766,5000000000	+9,8
Tue, 15 Sep 2015 09:28:26 +0000	756,7000000000	+5,8
Sat, 12 Sep 2015 07:45:33 +0000	750,9000000000	+750,1491
Sat, 12 Sep 2015 07:45:32 +0000	0,7509000000	-748,5491
Fri, 11 Sep 2015 20:13:27 +0000	749,3000000000	-10,1
Wed, 09 Sep 2015 15:42:20 +0000	759,4000000000	+25,9
Wed, 09 Sep 2015 00:15:30 +0000	733,5000000000	-37,3
Sun, 06 Sep 2015 21:03:30 +0000	770,8000000000	+118,8
Fri, 28 Aug 2015 02:18:57 +0000	652,0000000000	-0,4
Thu, 27 Aug 2015 00:05:48 +0000	652,4000000000	+21,8
Sat, 22 Aug 2015 03:28:27 +0000	630,6000000000	+25,4
Sat, 15 Aug 2015 11:35:28 +0000	605,2000000000	0
Fri, 14 Aug 2015 21:54:31 +0000	605,2000000000	+604,5948
Fri, 14 Aug 2015 21:54:30 +0000	0,6052000000	-615,8948
Thu, 13 Aug 2015 13:50:54 +0000	616,5000000000	+615,8835
Thu, 13 Aug 2015 13:50:53 +0000	0,6165000000	-600,1835
Fri, 07 Aug 2015 02:21:31 +0000	600,8000000000	+600,1992
Fri, 07 Aug 2015 02:21:30 +0000	0,6008000000	-600,1992
Thu, 06 Aug 2015 22:53:49 +0000	600,8000000000	+13,7
Sun, 02 Aug 2015 04:19:56 +0000	587,1000000000	0
Sat, 01 Aug 2015 16:47:56 +0000	587,1000000000	0
Fri, 31 Jul 2015 17:57:05 +0000	587,1000000000	-0,1
Wed, 29 Jul 2015 18:26:54 +0000	587,2000000000	+1,8
Sun, 26 Jul 2015 14:00:20 +0000	585,4000000000	+584,8146
Sun, 26 Jul 2015 14:00:19 +0000	0,5854000000	-584,8146
Sat, 25 Jul 2015 13:19:10 +0000	585,4000000000	0
Sat, 25 Jul 2015 09:40:19 +0000	585,4000000000	+7,3
Tue, 21 Jul 2015 11:55:17 +0000	578,1000000000	+577,5219
Tue, 21 Jul 2015 11:55:16 +0000	0,5781000000	-581,0219
Sat, 18 Jul 2015 20:30:31 +0000	581,6000000000	-0,1
Fri, 17 Jul 2015 20:24:44 +0000	581,7000000000	-16,7
Wed, 15 Jul 2015 14:48:21 +0000	598,4000000000	+6,4
Fri, 10 Jul 2015 01:39:26 +0000	592,0000000000	+591,408
Fri, 10 Jul 2015 01:39:25 +0000	0,5920000000	-598,108
Thu, 09 Jul 2015 11:58:13 +0000	598,7000000000	+598,1013
Thu, 09 Jul 2015 11:58:12 +0000	0,5987000000	-577,8013
Mon, 06 Jul 2015 17:08:59 +0000	578,4000000000	+7,6
Mon, 22 Jun 2015 06:00:14 +0000	570,8000000000	+570,2292
Mon, 22 Jun 2015 06:00:13 +0000	0,5708000000	-569,6292
Sun, 21 Jun 2015 03:42:13 +0000	570,2000000000	+569,6298
Sun, 21 Jun 2015 03:42:12 +0000	0,5702000000	-569,6298
Sat, 20 Jun 2015 00:58:43 +0000	570,2000000000	+7,5
Sun, 14 Jun 2015 17:22:44 +0000	562,7000000000	+562,1373
Sun, 14 Jun 2015 17:22:43 +0000	0,5627000000	-562,1373
Sat, 13 Jun 2015 17:47:12 +0000	562,7000000000	+18,9
Fri, 05 Jun 2015 14:50:39 +0000	543,8000000000	+543,2562
Fri, 05 Jun 2015 14:50:38 +0000	0,5438000000	-530,2562
Sun, 24 May 2015 05:05:40 +0000	530,8000000000	-17,6
Mon, 18 May 2015 20:40:46 +0000	548,4000000000	+0,5
Mon, 18 May 2015 17:07:52 +0000	547,9000000000	+6,3
Thu, 14 May 2015 00:53:42 +0000	541,6000000000	-1
Sat, 25 Apr 2015 19:07:12 +0000	542,6000000000	+3,2
Wed, 15 Apr 2015 17:41:01 +0000	539,4000000000	+2,8
Wed, 15 Apr 2015 09:04:46 +0000	536,6000000000	+11,6
Tue, 14 Apr 2015 01:03:02 +0000	525,0000000000	+0,4
Sun, 12 Apr 2015 23:26:33 +0000	524,6000000000	0
Sun, 12 Apr 2015 06:42:50 +0000	524,6000000000	0
Sat, 11 Apr 2015 22:01:09 +0000	524,6000000000	0
Sat, 11 Apr 2015 10:34:46 +0000	524,6000000000	-30,9
Wed, 08 Apr 2015 03:47:37 +0000	555,5000000000	-13,1
Fri, 03 Apr 2015 22:39:15 +0000	568,6000000000	+568,0314
Fri, 03 Apr 2015 22:39:14 +0000	0,5686000000	-550,3314
Mon, 30 Mar 2015 15:34:25 +0000	550,9000000000	+1
Sat, 28 Mar 2015 06:02:56 +0000	549,9000000000	+549,3501
Sat, 28 Mar 2015 06:02:55 +0000	0,5499000000	-557,1501
Thu, 26 Mar 2015 07:26:19 +0000	557,7000000000	+557,1423
Thu, 26 Mar 2015 07:26:18 +0000	0,5577000000	-530,0423
Sun, 15 Mar 2015 16:07:19 +0000	530,6000000000	0
Sat, 14 Mar 2015 22:54:48 +0000	530,6000000000	+5,9
Fri, 13 Mar 2015 03:15:09 +0000	524,7000000000	-0,1
Thu, 12 Mar 2015 23:59:49 +0000	524,8000000000	-8,8
Thu, 12 Mar 2015 08:11:03 +0000	533,6000000000	+28,7
Sat, 07 Mar 2015 11:59:13 +0000	504,9000000000	0
Sat, 07 Mar 2015 06:14:47 +0000	504,9000000000	-3,4
Fri, 06 Mar 2015 10:11:13 +0000	508,3000000000	-6,6
Thu, 05 Mar 2015 23:21:21 +0000	514,9000000000	+24,1
Sun, 01 Mar 2015 12:22:35 +0000	490,8000000000	-2,6
Fri, 27 Feb 2015 17:14:36 +0000	493,4000000000	-2,9
Sun, 22 Feb 2015 11:12:31 +0000	496,3000000000	-7,1
Thu, 19 Feb 2015 05:48:51 +0000	503,4000000000	+25
Sun, 15 Feb 2015 17:40:05 +0000	478,4000000000	0
Sat, 14 Feb 2015 23:54:32 +0000	478,4000000000	+1,2
Thu, 12 Feb 2015 13:00:38 +0000	477,2000000000	+11,7
Sat, 07 Feb 2015 17:13:28 +0000	465,5000000000	+8,5
Wed, 28 Jan 2015 21:12:41 +0000	457,0000000000	-23,7
Mon, 29 Dec 2014 19:33:20 +0000	480,7000000000	+24,4
Mon, 29 Dec 2014 03:48:21 +0000	456,3000000000	+455,8437
Mon, 29 Dec 2014 03:48:20 +0000	0,4563000000	-455,8437
Sun, 28 Dec 2014 17:47:32 +0000	456,3000000000	+455,8437
Sun, 28 Dec 2014 17:47:31 +0000	0,4563000000	-454,9437
Wed, 17 Dec 2014 19:36:55 +0000	455,4000000000	+454,9446
Wed, 17 Dec 2014 19:36:54 +0000	0,4554000000	-445,1446
Tue, 16 Dec 2014 01:58:24 +0000	445,6000000000	-20,5
Mon, 15 Dec 2014 05:14:15 +0000	466,1000000000	+17,4
Thu, 11 Dec 2014 22:09:18 +0000	448,7000000000	+0,1
Fri, 05 Dec 2014 11:03:17 +0000	448,6000000000	-0,7
Thu, 04 Dec 2014 15:20:19 +0000	449,3000000000	+0,1
Fri, 21 Nov 2014 09:32:38 +0000	449,2000000000	+448,7508
Fri, 21 Nov 2014 09:32:37 +0000	0,4492000000	-451,2508
Wed, 19 Nov 2014 13:11:33 +0000	451,7000000000	0
Wed, 19 Nov 2014 09:55:44 +0000	451,7000000000	+451,2483
Wed, 19 Nov 2014 09:55:43 +0000	0,4517000000	-449,2483
Mon, 17 Nov 2014 20:51:48 +0000	449,7000000000	-5,9
Mon, 17 Nov 2014 03:46:37 +0000	455,6000000000	+455,1444
Mon, 17 Nov 2014 03:46:36 +0000	0,4556000000	-455,1444
Sun, 16 Nov 2014 19:02:20 +0000	455,6000000000	0
Fri, 14 Nov 2014 17:18:44 +0000	455,6000000000	+2,1
Fri, 14 Nov 2014 07:39:43 +0000	453,5000000000	+1,9
Tue, 11 Nov 2014 14:13:35 +0000	451,6000000000	+2,2
Tue, 11 Nov 2014 07:25:41 +0000	449,4000000000	-6,5
Mon, 10 Nov 2014 05:11:36 +0000	455,9000000000	0
Fri, 07 Nov 2014 23:25:51 +0000	455,9000000000	+1,9
Thu, 06 Nov 2014 03:49:28 +0000	454,0000000000	+453,546
Thu, 06 Nov 2014 03:49:27 +0000	0,4540000000	-449,146
Mon, 03 Nov 2014 23:50:33 +0000	449,6000000000	-2,3
Wed, 29 Oct 2014 04:46:52 +0000	451,9000000000	-7
Sun, 26 Oct 2014 17:14:06 +0000	458,9000000000	+458,4411
Sun, 26 Oct 2014 17:14:05 +0000	0,4589000000	-459,0411
Fri, 24 Oct 2014 03:03:03 +0000	459,5000000000	-4,3
Thu, 16 Oct 2014 20:28:33 +0000	463,8000000000	-9,7
Fri, 26 Sep 2014 02:47:35 +0000	473,5000000000	+1,5
Sat, 20 Sep 2014 20:58:04 +0000	472,0000000000	+2,5
Wed, 17 Sep 2014 21:20:47 +0000	469,5000000000	-4,6
Mon, 15 Sep 2014 07:48:51 +0000	474,1000000000	+473,6259
Mon, 15 Sep 2014 07:48:50 +0000	0,4741000000	-467,8259
Tue, 09 Sep 2014 06:14:09 +0000	468,3000000000	+1,8
Mon, 08 Sep 2014 11:05:36 +0000	466,5000000000	+3,4
Fri, 29 Aug 2014 09:07:43 +0000	463,1000000000	-4,6
Wed, 27 Aug 2014 05:00:24 +0000	467,7000000000	-2,6
Mon, 25 Aug 2014 14:30:48 +0000	470,3000000000	+469,8297
Mon, 25 Aug 2014 14:30:46 +0000	0,4703000000	-469,0297
Sat, 23 Aug 2014 10:54:45 +0000	469,5000000000	+469,0305
Sat, 23 Aug 2014 10:54:43 +0000	0,4695000000	-469,0305
Fri, 22 Aug 2014 14:30:18 +0000	469,5000000000	-6,7
Wed, 20 Aug 2014 23:57:15 +0000	476,2000000000	+475,7238
Wed, 20 Aug 2014 23:57:14 +0000	0,4762000000	-498,4238
Tue, 12 Aug 2014 17:17:29 +0000	498,9000000000	-1,3
Tue, 05 Aug 2014 20:07:31 +0000	500,2000000000	+3
Mon, 04 Aug 2014 00:24:15 +0000	497,2000000000	-2,4
Mon, 28 Jul 2014 09:53:21 +0000	499,6000000000	0
Sun, 27 Jul 2014 14:18:18 +0000	499,6000000000	+499,1004
Sun, 27 Jul 2014 14:18:17 +0000	0,4996000000	-497,3004
Wed, 23 Jul 2014 06:58:12 +0000	497,8000000000	-0,4
Fri, 18 Jul 2014 21:16:42 +0000	498,2000000000	+497,7018
Fri, 18 Jul 2014 21:16:41 +0000	0,4982000000	-498,1018
Wed, 16 Jul 2014 19:21:14 +0000	498,6000000000	+0,6
Tue, 15 Jul 2014 22:48:15 +0000	498,0000000000	+497,502
Tue, 15 Jul 2014 22:48:10 +0000	0,4980000000	-495,602
Fri, 11 Jul 2014 18:11:26 +0000	496,1000000000	-11,1
Wed, 02 Jul 2014 17:36:54 +0000	507,2000000000	+506,6928
Wed, 02 Jul 2014 17:36:53 +0000	0,5072000000	-499,8928
Fri, 27 Jun 2014 11:44:37 +0000	500,4000000000	+6
Wed, 25 Jun 2014 13:27:48 +0000	494,4000000000	+2,2
Wed, 25 Jun 2014 03:53:13 +0000	492,2000000000	-2,7
Sat, 21 Jun 2014 09:50:51 +0000	494,9000000000	+494,4051
Sat, 21 Jun 2014 09:50:50 +0000	0,4949000000	-506,4051
Fri, 20 Jun 2014 09:27:53 +0000	506,9000000000	-4,9
Fri, 13 Jun 2014 09:52:29 +0000	511,8000000000	+511,2882
Fri, 13 Jun 2014 09:52:28 +0000	0,5118000000	-523,1882
Tue, 10 Jun 2014 08:32:34 +0000	523,7000000000	-37,8
Wed, 28 May 2014 13:56:32 +0000	561,5000000000	+560,9385
Wed, 28 May 2014 13:56:31 +0000	0,5615000000	-531,0385
Mon, 28 Apr 2014 18:19:48 +0000	531,6000000000	+531,0684
Mon, 28 Apr 2014 18:19:47 +0000	0,5316000000	-515,0684
Mon, 28 Apr 2014 09:44:30 +0000	515,6000000000	+515,0844
Mon, 28 Apr 2014 09:44:29 +0000	0,5156000000	-502,3844
Sat, 12 Apr 2014 19:42:06 +0000	502,9000000000	+502,3971
Sat, 12 Apr 2014 19:42:05 +0000	0,5029000000	-508,1971
Sun, 06 Apr 2014 11:16:38 +0000	508,7000000000	+12
Mon, 24 Mar 2014 22:29:04 +0000	496,7000000000	-11,1
Sat, 22 Mar 2014 07:25:19 +0000	507,8000000000	+11,1
Mon, 17 Mar 2014 02:53:00 +0000	496,7000000000	+8,6
Sun, 09 Mar 2014 13:51:31 +0000	488,1000000000	-3,8
Thu, 06 Mar 2014 16:20:37 +0000	491,9000000000	-3,9
Wed, 05 Mar 2014 15:14:18 +0000	495,8000000000	+17
Mon, 03 Mar 2014 09:13:59 +0000	478,8000000000	-4,2
Sat, 01 Mar 2014 06:16:36 +0000	483,0000000000	+7,9
Fri, 21 Feb 2014 18:03:39 +0000	475,1000000000	+2,8
Thu, 20 Feb 2014 21:56:55 +0000	472,3000000000	+471,8277
Thu, 20 Feb 2014 21:56:54 +0000	0,4723000000	-462,0277
Mon, 10 Feb 2014 18:11:05 +0000	462,5000000000	+0,1
Fri, 07 Feb 2014 15:17:10 +0000	462,4000000000	+3,1
Sun, 02 Feb 2014 18:10:39 +0000	459,3000000000	+458,8407
Sun, 02 Feb 2014 18:10:38 +0000	0,4593000000	-457,3407
Mon, 27 Jan 2014 14:05:53 +0000	457,8000000000	+4,8
Mon, 20 Jan 2014 19:00:07 +0000	453,0000000000	-2,9
Sun, 19 Jan 2014 17:31:45 +0000	455,9000000000	0
Sat, 18 Jan 2014 23:32:57 +0000	455,9000000000	-2,9
Wed, 15 Jan 2014 19:54:15 +0000	458,8000000000	+2,1
Fri, 10 Jan 2014 06:13:39 +0000	456,7000000000	-0,3
Thu, 09 Jan 2014 20:50:05 +0000	457,0000000000	-1,5
Sat, 04 Jan 2014 13:14:39 +0000	458,5000000000	+0,8
Wed, 01 Jan 2014 13:40:12 +0000	457,7000000000	+457,2423
Wed, 01 Jan 2014 13:40:11 +0000	0,4577000000	-456,7423
Wed, 01 Jan 2014 00:40:09 +0000	457,2000000000	+0,1
Mon, 30 Dec 2013 08:35:06 +0000	457,1000000000	+456,6429
Mon, 30 Dec 2013 08:35:05 +0000	0,4571000000	-461,2429
Thu, 12 Dec 2013 15:33:10 +0000	461,7000000000	+461,2383
Thu, 12 Dec 2013 15:33:09 +0000	0,4617000000	-464,5383
Sun, 08 Dec 2013 19:48:21 +0000	465,0000000000	+6,4
Tue, 03 Dec 2013 03:42:33 +0000	458,6000000000	+458,1414
Tue, 03 Dec 2013 03:42:32 +0000	0,4586000000	-459,0414
Sat, 30 Nov 2013 20:18:46 +0000	459,5000000000	+459,0405
Sat, 30 Nov 2013 20:18:45 +0000	0,4595000000	-432,144667
Mon, 04 Nov 2013 20:13:31 +0000	432,6041670000	+1,052084
Sat, 02 Nov 2013 22:49:46 +0000	431,5520830000	-1,395834
Fri, 01 Nov 2013 10:49:32 +0000	432,9479170000	+0,651042
Mon, 28 Oct 2013 12:42:22 +0000	432,2968750000	+0,067708
Sun, 13 Oct 2013 06:59:11 +0000	432,2291670000	-0,25
Thu, 10 Oct 2013 23:29:05 +0000	432,4791670000	+0,442709
Sun, 29 Sep 2013 07:21:06 +0000	432,0364580000	-1,046875
Sun, 15 Sep 2013 12:54:19 +0000	433,0833330000	-2,395834
Sat, 31 Aug 2013 18:39:47 +0000	435,4791670000	0
Sat, 31 Aug 2013 13:39:16 +0000	435,4791670000	-1,09375
Sun, 25 Aug 2013 03:39:33 +0000	436,5729170000	+3,984375
Mon, 29 Jul 2013 09:43:36 +0000	432,5885420000	+1,078125
Wed, 24 Jul 2013 22:43:50 +0000	431,5104170000	0
Tue, 23 Jul 2013 00:33:42 +0000	431,5104170000	-5,322916
Fri, 28 Jun 2013 00:30:52 +0000	436,8333330000	-2,317709
Wed, 26 Jun 2013 06:48:00 +0000	439,1510420000	-0,739583
Tue, 18 Jun 2013 16:55:35 +0000	439,8906250000	+1,109375
Thu, 13 Jun 2013 08:28:49 +0000	438,7812500000	-2,177083
Tue, 21 May 2013 11:17:29 +0000	440,9583330000	-3,4375
Sun, 05 May 2013 08:10:16 +0000	444,3958330000	-1,90625
Sun, 14 Apr 2013 20:21:20 +0000	446,3020830000	+3,244791
Wed, 27 Mar 2013 21:55:51 +0000	443,0572920000	-5,161458
Tue, 26 Mar 2013 08:29:27 +0000	448,2187500000	+5,255208
Mon, 25 Mar 2013 14:39:24 +0000	442,9635420000	-5,744791
Tue, 19 Mar 2013 11:56:54 +0000	448,7083330000	+27,661458
Sun, 03 Mar 2013 02:25:17 +0000	421,0468750000	-1,3125
Wed, 27 Feb 2013 18:46:20 +0000	422,3593750000	+7,401042
Wed, 20 Feb 2013 18:00:38 +0000	414,9583330000	+3,380208
Mon, 18 Feb 2013 13:30:05 +0000	411,5781250000	0
Sat, 16 Feb 2013 11:12:45 +0000	411,5781250000	+0,041667
Fri, 15 Feb 2013 03:33:51 +0000	411,5364580000	+1,578125
Tue, 12 Feb 2013 22:37:11 +0000	409,9583330000	+3,864583
Mon, 11 Feb 2013 23:22:17 +0000	406,0937500000	0
Mon, 11 Feb 2013 14:09:11 +0000	406,0937500000	+3,5625
Wed, 30 Jan 2013 11:50:36 +0000	402,5312500000	+0,963542
Fri, 25 Jan 2013 06:23:15 +0000	401,5677080000	+1,848958
Wed, 16 Jan 2013 08:03:14 +0000	399,7187500000	+0,614583
Fri, 11 Jan 2013 23:24:18 +0000	399,1041670000	0
Fri, 11 Jan 2013 19:14:43 +0000	399,1041670000	+2,729167
Sat, 05 Jan 2013 00:22:44 +0000	396,3750000000	0
Tue, 01 Jan 2013 21:32:42 +0000	396,3750000000	-0,296875
Sat, 29 Dec 2012 16:45:13 +0000	396,6718750000	-6,017599
Thu, 20 Dec 2012 04:42:10 +0000	402,6894740000	0
Mon, 10 Dec 2012 06:08:19 +0000	402,6894740000	0
Thu, 06 Dec 2012 21:06:36 +0000	402,6894740000	0

Обратите внимание, что информация об обменного курса SCR в ZMK обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 14:08:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Замбийская квача

Примечание: График курса обмена валют Сейшельская рупия/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Замбийская квача в течение 1786 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.