Обменный курс на сегодня для SEK/AED является SEK за AED, это означает, что с 100 Шведских крон можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или AED.

SEK в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:31:52 +0000	0,4385000000	-0,0085
Thu, 26 Oct 2017 04:59:25 +0000	0,4470000000	-0,0006
Tue, 24 Oct 2017 11:43:25 +0000	0,4476000000	0
Tue, 24 Oct 2017 07:04:51 +0000	0,4476000000	-0,0019
Fri, 20 Oct 2017 22:02:22 +0000	0,4495000000	-0,0012
Thu, 19 Oct 2017 19:20:27 +0000	0,4507000000	10
Thu, 19 Oct 2017 10:20:53 +0000	0,4508000000	+10
Thu, 19 Oct 2017 03:35:30 +0000	0,4507000000	+0,0009
Wed, 18 Oct 2017 07:52:53 +0000	0,4498000000	-0,0031
Mon, 16 Oct 2017 15:45:59 +0000	0,4529000000	+0,0009
Sun, 15 Oct 2017 06:01:11 +0000	0,4520000000	-0,0007
Fri, 13 Oct 2017 05:22:50 +0000	0,4527000000	-0,0027
Wed, 11 Oct 2017 17:00:45 +0000	0,4554000000	+0,0033
Sat, 07 Oct 2017 21:20:18 +0000	0,4521000000	-0,0013
Wed, 04 Oct 2017 17:39:04 +0000	0,4534000000	+0,0031
Sun, 01 Oct 2017 17:51:36 +0000	0,4503000000	0
Sun, 01 Oct 2017 04:52:57 +0000	0,4503000000	0
Sat, 30 Sep 2017 07:19:58 +0000	0,4503000000	-0,0097
Sat, 23 Sep 2017 04:56:34 +0000	0,4600000000	-0,0022
Tue, 19 Sep 2017 10:22:12 +0000	0,4622000000	+0,0054
Thu, 14 Sep 2017 14:03:55 +0000	0,4568000000	+0,0006
Thu, 14 Sep 2017 01:40:15 +0000	0,4562000000	-0,0042
Tue, 12 Sep 2017 19:13:36 +0000	0,4604000000	-0,0017
Mon, 11 Sep 2017 04:55:54 +0000	0,4621000000	-0,0075
Sun, 10 Sep 2017 09:04:22 +0000	0,4696000000	0
Sat, 09 Sep 2017 03:00:23 +0000	0,4696000000	+0,0045
Fri, 08 Sep 2017 03:58:47 +0000	0,4651000000	+0,0049
Wed, 06 Sep 2017 20:16:24 +0000	0,4602000000	+0,001
Sun, 03 Sep 2017 13:38:11 +0000	0,4592000000	-0,0048
Tue, 29 Aug 2017 12:19:48 +0000	0,4640000000	+0,0039
Sun, 27 Aug 2017 17:06:43 +0000	0,4601000000	0
Sat, 26 Aug 2017 20:02:33 +0000	0,4601000000	+0,0049
Fri, 25 Aug 2017 03:54:21 +0000	0,4552000000	-0,0008
Thu, 24 Aug 2017 00:03:20 +0000	0,4560000000	+0,0027
Wed, 23 Aug 2017 02:04:03 +0000	0,4533000000	+0,0041
Sun, 20 Aug 2017 10:26:25 +0000	0,4492000000	-0,0035
Thu, 17 Aug 2017 19:19:17 +0000	0,4527000000	-0,0017
Tue, 15 Aug 2017 16:51:23 +0000	0,4544000000	-0,0004
Tue, 15 Aug 2017 11:03:22 +0000	0,4548000000	+0,0023
Mon, 14 Aug 2017 10:52:31 +0000	0,4525000000	+0,003
Sun, 13 Aug 2017 08:06:09 +0000	0,4495000000	-0,0028
Fri, 11 Aug 2017 21:14:11 +0000	0,4523000000	+0,0037
Tue, 08 Aug 2017 15:03:45 +0000	0,4486000000	-0,0042
Tue, 01 Aug 2017 19:39:18 +0000	0,4528000000	-0,0001
Mon, 31 Jul 2017 01:53:45 +0000	0,4529000000	+0,0055
Wed, 26 Jul 2017 01:51:37 +0000	0,4474000000	-0,0013
Tue, 25 Jul 2017 11:29:12 +0000	0,4487000000	+0,003
Sun, 23 Jul 2017 23:42:30 +0000	0,4457000000	+0,0015
Sun, 23 Jul 2017 18:09:36 +0000	0,4442000000	0
Sat, 22 Jul 2017 14:27:20 +0000	0,4442000000	0
Sat, 22 Jul 2017 08:49:22 +0000	0,4442000000	0
Sat, 22 Jul 2017 05:23:40 +0000	0,4442000000	-0,0011
Fri, 21 Jul 2017 12:49:05 +0000	0,4453000000	+0,0056
Sat, 15 Jul 2017 17:33:11 +0000	0,4397000000	+0,0047
Mon, 10 Jul 2017 15:24:59 +0000	0,4350000000	+0,0028
Thu, 06 Jul 2017 02:53:19 +0000	0,4322000000	-0,0013
Mon, 03 Jul 2017 15:09:33 +0000	0,4335000000	-0,0026
Sat, 01 Jul 2017 23:23:22 +0000	0,4361000000	0
Fri, 30 Jun 2017 20:19:01 +0000	0,4361000000	+0,0158
Sat, 24 Jun 2017 00:19:02 +0000	0,4203000000	+0,0004
Thu, 22 Jun 2017 17:00:53 +0000	0,4199000000	-0,0002
Thu, 22 Jun 2017 12:51:50 +0000	0,4201000000	+0,0007
Tue, 20 Jun 2017 13:19:26 +0000	0,4194000000	-0,0028
Mon, 19 Jun 2017 11:23:43 +0000	0,4222000000	+0,0003
Sun, 18 Jun 2017 21:49:41 +0000	0,4219000000	+0,0007
Sun, 18 Jun 2017 10:18:05 +0000	0,4212000000	0
Fri, 16 Jun 2017 12:13:16 +0000	0,4212000000	-0,0007
Thu, 15 Jun 2017 09:38:32 +0000	0,4219000000	+0,0005
Wed, 14 Jun 2017 20:46:52 +0000	0,4214000000	-0,0002
Sun, 11 Jun 2017 20:18:11 +0000	0,4216000000	+0,0024
Sat, 10 Jun 2017 19:45:39 +0000	0,4192000000	-0,0021
Thu, 08 Jun 2017 15:58:30 +0000	0,4213000000	-0,0028
Tue, 06 Jun 2017 12:08:19 +0000	0,4241000000	+0,0033
Mon, 29 May 2017 23:24:23 +0000	0,4208000000	-0,0031
Sun, 28 May 2017 11:33:57 +0000	0,4239000000	0
Sat, 27 May 2017 23:21:56 +0000	0,4239000000	+0,002
Wed, 24 May 2017 11:25:52 +0000	0,4219000000	+0,0009
Mon, 22 May 2017 07:09:06 +0000	0,4210000000	+0,003
Tue, 16 May 2017 17:58:28 +0000	0,4180000000	+0,002
Mon, 15 May 2017 20:55:36 +0000	0,4160000000	+0,0004
Mon, 15 May 2017 09:14:54 +0000	0,4156000000	+0,0004
Mon, 15 May 2017 03:07:27 +0000	0,4152000000	-0,0009
Sat, 13 May 2017 06:53:48 +0000	0,4161000000	+0,003
Tue, 09 May 2017 17:25:43 +0000	0,4131000000	-0,0026
Fri, 05 May 2017 02:03:15 +0000	0,4157000000	+0,0005
Thu, 04 May 2017 05:29:30 +0000	0,4152000000	-0,001
Tue, 02 May 2017 17:53:28 +0000	0,4162000000	+0,0005
Tue, 02 May 2017 09:27:25 +0000	0,4157000000	+0,0003
Tue, 02 May 2017 00:39:29 +0000	0,4154000000	+0,0004
Fri, 28 Apr 2017 15:05:03 +0000	0,4150000000	-0,0005
Fri, 28 Apr 2017 05:33:13 +0000	0,4155000000	+0,0002
Thu, 27 Apr 2017 16:15:02 +0000	0,4153000000	10
Thu, 27 Apr 2017 11:07:52 +0000	0,4154000000	-0,0023
Wed, 26 Apr 2017 17:25:52 +0000	0,4177000000	+0,0082
Thu, 20 Apr 2017 04:19:57 +0000	0,4095000000	+0,0004
Wed, 19 Apr 2017 13:10:30 +0000	0,4091000000	-0,0008
Wed, 19 Apr 2017 02:18:34 +0000	0,4099000000	+0,0023
Thu, 13 Apr 2017 11:33:24 +0000	0,4076000000	+0,0008
Wed, 12 Apr 2017 17:18:10 +0000	0,4068000000	+0,0019
Sun, 09 Apr 2017 03:41:38 +0000	0,4049000000	-0,0038
Thu, 06 Apr 2017 06:04:20 +0000	0,4087000000	-0,0005
Wed, 05 Apr 2017 13:44:02 +0000	0,4092000000	+0,0012
Tue, 04 Apr 2017 20:32:03 +0000	0,4080000000	-0,0018
Tue, 04 Apr 2017 04:42:28 +0000	0,4098000000	+0,0004
Fri, 31 Mar 2017 20:43:27 +0000	0,4094000000	-0,0072
Wed, 22 Mar 2017 03:51:40 +0000	0,4166000000	+0,0005
Sun, 19 Mar 2017 02:38:50 +0000	0,4161000000	+0,0024
Thu, 16 Mar 2017 01:21:05 +0000	0,4137000000	+0,0031
Tue, 14 Mar 2017 06:10:30 +0000	0,4106000000	-0,0003
Tue, 14 Mar 2017 01:13:31 +0000	0,4109000000	+0,0041
Fri, 10 Mar 2017 03:31:10 +0000	0,4068000000	-0,001
Tue, 07 Mar 2017 20:05:23 +0000	0,4078000000	-0,0012
Sun, 05 Mar 2017 17:56:54 +0000	0,4090000000	+0,0044
Fri, 03 Mar 2017 01:44:43 +0000	0,4046000000	-0,0009
Thu, 02 Mar 2017 06:19:40 +0000	0,4055000000	-0,0014
Tue, 28 Feb 2017 12:35:57 +0000	0,4069000000	-0,0022
Tue, 21 Feb 2017 22:40:14 +0000	0,4091000000	+0,0004
Tue, 21 Feb 2017 15:34:03 +0000	0,4087000000	-0,0005
Wed, 15 Feb 2017 14:06:17 +0000	0,4092000000	-0,0002
Wed, 15 Feb 2017 10:08:42 +0000	0,4094000000	-0,0046
Wed, 08 Feb 2017 03:13:03 +0000	0,4140000000	-0,0052
Sat, 04 Feb 2017 01:57:14 +0000	0,4192000000	-0,0006
Thu, 02 Feb 2017 22:46:59 +0000	0,4198000000	+0,0038
Sun, 29 Jan 2017 20:26:13 +0000	0,4160000000	+0,0007
Sun, 29 Jan 2017 08:54:57 +0000	0,4153000000	+0,0005
Wed, 25 Jan 2017 03:44:25 +0000	0,4148000000	-0,0002
Tue, 24 Jan 2017 23:00:00 +0000	0,4150000000	-0,0007
Mon, 23 Jan 2017 19:33:44 +0000	0,4157000000	+0,005
Thu, 19 Jan 2017 03:04:02 +0000	0,4107000000	-0,0004
Wed, 18 Jan 2017 14:14:51 +0000	0,4111000000	-0,0011
Wed, 18 Jan 2017 09:17:06 +0000	0,4122000000	+0,0013
Sun, 15 Jan 2017 19:43:23 +0000	0,4109000000	+0,0047
Wed, 11 Jan 2017 20:00:35 +0000	0,4062000000	+0,002
Mon, 09 Jan 2017 11:04:57 +0000	0,4042000000	+0,0005
Sat, 07 Jan 2017 05:05:30 +0000	0,4037000000	-0,0042
Thu, 05 Jan 2017 16:50:21 +0000	0,4079000000	+0,0051
Wed, 04 Jan 2017 15:49:53 +0000	0,4028000000	0
Mon, 02 Jan 2017 13:16:46 +0000	0,4028000000	+10
Thu, 29 Dec 2016 18:55:47 +0000	0,4027000000	+0,0041
Wed, 28 Dec 2016 01:14:12 +0000	0,3986000000	+0,0003
Tue, 27 Dec 2016 06:26:15 +0000	0,3983000000	+0,0004
Mon, 26 Dec 2016 10:56:21 +0000	0,3979000000	-0,0011
Sun, 25 Dec 2016 20:50:37 +0000	0,3990000000	0
Sun, 25 Dec 2016 06:21:29 +0000	0,3990000000	0
Sat, 24 Dec 2016 23:11:44 +0000	0,3990000000	0
Sat, 24 Dec 2016 05:11:01 +0000	0,3990000000	0
Fri, 23 Dec 2016 22:56:05 +0000	0,3990000000	0
Thu, 22 Dec 2016 07:11:04 +0000	0,3990000000	+0,0078
Tue, 20 Dec 2016 13:37:15 +0000	0,3912000000	10
Mon, 19 Dec 2016 14:13:09 +0000	0,3913000000	-0,0022
Sat, 17 Dec 2016 22:20:49 +0000	0,3935000000	-0,0073
Wed, 14 Dec 2016 01:12:12 +0000	0,4008000000	+0,0016
Sun, 11 Dec 2016 23:51:19 +0000	0,3992000000	-0,0003
Sat, 10 Dec 2016 14:17:37 +0000	0,3995000000	-0,0025
Thu, 08 Dec 2016 20:23:47 +0000	0,4020000000	10
Wed, 07 Dec 2016 06:56:33 +0000	0,4021000000	+0,0036
Thu, 01 Dec 2016 22:39:57 +0000	0,3985000000	+0,0009
Thu, 01 Dec 2016 10:56:57 +0000	0,3976000000	10
Sun, 27 Nov 2016 15:52:32 +0000	0,3977000000	0
Sun, 27 Nov 2016 06:27:42 +0000	0,3977000000	0
Sun, 27 Nov 2016 00:18:46 +0000	0,3977000000	-0,0007
Tue, 22 Nov 2016 18:09:21 +0000	0,3984000000	+0,0021
Sun, 20 Nov 2016 04:38:20 +0000	0,3963000000	0
Sat, 19 Nov 2016 07:58:00 +0000	0,3963000000	-0,005
Mon, 14 Nov 2016 09:09:57 +0000	0,4013000000	-0,0014
Mon, 14 Nov 2016 04:15:40 +0000	0,4027000000	-0,0079
Sat, 05 Nov 2016 16:30:53 +0000	0,4106000000	+0,003
Fri, 28 Oct 2016 23:19:30 +0000	0,4076000000	0
Fri, 28 Oct 2016 20:07:54 +0000	0,4076000000	+0,0026
Thu, 27 Oct 2016 19:36:50 +0000	0,4050000000	-0,0069
Tue, 25 Oct 2016 18:44:31 +0000	0,4119000000	+10
Mon, 24 Oct 2016 09:56:36 +0000	0,4118000000	-0,0002
Sat, 22 Oct 2016 09:18:44 +0000	0,4120000000	-0,0045
Mon, 17 Oct 2016 10:53:39 +0000	0,4165000000	+0,001
Sat, 15 Oct 2016 13:30:36 +0000	0,4155000000	-0,0018
Fri, 14 Oct 2016 12:47:33 +0000	0,4173000000	-0,0004
Fri, 14 Oct 2016 03:13:12 +0000	0,4177000000	-0,0069
Mon, 10 Oct 2016 23:04:46 +0000	0,4246000000	-0,0029
Wed, 28 Sep 2016 15:49:26 +0000	0,4275000000	+0,0005
Thu, 22 Sep 2016 14:23:57 +0000	0,4270000000	-0,0019
Sun, 18 Sep 2016 11:46:35 +0000	0,4289000000	0
Sat, 17 Sep 2016 07:40:47 +0000	0,4289000000	-0,0015
Wed, 14 Sep 2016 01:53:30 +0000	0,4304000000	-0,0028
Tue, 13 Sep 2016 08:20:09 +0000	0,4332000000	-0,0021
Thu, 08 Sep 2016 05:30:17 +0000	0,4353000000	+0,0074
Fri, 02 Sep 2016 09:16:23 +0000	0,4279000000	-0,0014
Fri, 02 Sep 2016 01:38:01 +0000	0,4293000000	-0,0037
Tue, 30 Aug 2016 02:58:36 +0000	0,4330000000	+0,0002
Sun, 28 Aug 2016 15:26:52 +0000	0,4328000000	-0,003
Fri, 26 Aug 2016 15:32:40 +0000	0,4358000000	-0,0005
Wed, 17 Aug 2016 22:13:57 +0000	0,4363000000	+0,0019
Sun, 14 Aug 2016 23:13:10 +0000	0,4344000000	-0,0002
Sun, 14 Aug 2016 13:11:57 +0000	0,4346000000	-0,0009
Thu, 11 Aug 2016 16:03:44 +0000	0,4355000000	+0,0072
Fri, 05 Aug 2016 14:29:06 +0000	0,4283000000	-0,0008
Tue, 19 Jul 2016 04:58:52 +0000	0,4291000000	+10
Fri, 15 Jul 2016 19:05:57 +0000	0,4290000000	-0,004
Thu, 14 Jul 2016 19:20:37 +0000	0,4330000000	+0,0015
Wed, 13 Jul 2016 11:05:18 +0000	0,4315000000	0
Tue, 12 Jul 2016 08:56:56 +0000	0,4315000000	+0,0035
Sun, 10 Jul 2016 04:04:03 +0000	0,4280000000	-0,0128
Sat, 18 Jun 2016 13:19:09 +0000	0,4408000000	-0,0111
Tue, 07 Jun 2016 05:09:38 +0000	0,4519000000	+0,0015
Mon, 06 Jun 2016 10:24:05 +0000	0,4504000000	+0,0076
Wed, 01 Jun 2016 19:26:55 +0000	0,4428000000	+0,001
Sat, 21 May 2016 01:50:54 +0000	0,4418000000	+0,0012
Fri, 20 May 2016 12:29:46 +0000	0,4406000000	+0,001
Thu, 19 May 2016 19:55:35 +0000	0,4396000000	-0,0057
Mon, 16 May 2016 03:03:32 +0000	0,4453000000	-0,0032
Fri, 13 May 2016 03:41:40 +0000	0,4485000000	-0,0016
Mon, 09 May 2016 18:08:01 +0000	0,4501000000	-0,0114
Mon, 02 May 2016 20:44:42 +0000	0,4615000000	+0,005
Fri, 29 Apr 2016 06:15:42 +0000	0,4565000000	+0,001
Thu, 28 Apr 2016 07:36:46 +0000	0,4555000000	+0,0017
Wed, 27 Apr 2016 21:05:14 +0000	0,4538000000	+0,0034
Mon, 25 Apr 2016 00:33:09 +0000	0,4504000000	-0,0042
Wed, 20 Apr 2016 07:20:29 +0000	0,4546000000	+0,0034
Mon, 18 Apr 2016 06:53:10 +0000	0,4512000000	-0,0007
Sat, 16 Apr 2016 07:13:38 +0000	0,4519000000	+0,0003
Thu, 14 Apr 2016 21:35:24 +0000	0,4516000000	-0,0024
Tue, 12 Apr 2016 17:00:44 +0000	0,4540000000	+0,0031
Sun, 10 Apr 2016 18:41:24 +0000	0,4509000000	+0,0006
Sat, 09 Apr 2016 04:22:34 +0000	0,4503000000	-0,0012
Sat, 02 Apr 2016 03:51:07 +0000	0,4515000000	+0,0093
Sun, 27 Mar 2016 17:51:32 +0000	0,4422000000	0
Fri, 25 Mar 2016 19:13:23 +0000	0,4422000000	-0,0017
Thu, 24 Mar 2016 02:17:16 +0000	0,4439000000	-0,0023
Sun, 20 Mar 2016 13:28:40 +0000	0,4462000000	-0,0012
Fri, 18 Mar 2016 08:29:12 +0000	0,4474000000	-0,0018
Fri, 18 Mar 2016 02:44:03 +0000	0,4492000000	+0,0089
Sun, 13 Mar 2016 16:12:50 +0000	0,4403000000	+0,0055
Wed, 09 Mar 2016 22:06:14 +0000	0,4348000000	+0,0057
Tue, 01 Mar 2016 01:47:39 +0000	0,4291000000	0
Sun, 28 Feb 2016 11:20:40 +0000	0,4291000000	-0,0033
Wed, 24 Feb 2016 21:43:21 +0000	0,4324000000	-0,0019
Sun, 21 Feb 2016 22:56:50 +0000	0,4343000000	-0,0005
Sun, 21 Feb 2016 03:09:57 +0000	0,4348000000	+0,0012
Tue, 16 Feb 2016 09:43:23 +0000	0,4336000000	+0,001
Mon, 15 Feb 2016 20:15:38 +0000	0,4326000000	-0,003
Sun, 14 Feb 2016 21:13:20 +0000	0,4356000000	+0,0073
Mon, 01 Feb 2016 01:47:56 +0000	0,4283000000	+0,0003
Sun, 31 Jan 2016 15:26:30 +0000	0,4280000000	-0,0004
Mon, 25 Jan 2016 09:02:03 +0000	0,4284000000	+0,001
Fri, 22 Jan 2016 20:33:37 +0000	0,4274000000	-0,0013
Thu, 21 Jan 2016 22:53:51 +0000	0,4287000000	-0,0003
Wed, 20 Jan 2016 11:31:14 +0000	0,4290000000	+0,0008
Mon, 18 Jan 2016 18:50:28 +0000	0,4282000000	+0,0001
Mon, 18 Jan 2016 10:25:17 +0000	0,4281000000	-0,0003
Sun, 17 Jan 2016 20:11:21 +0000	0,4284000000	-0,0023
Thu, 14 Jan 2016 06:47:57 +0000	0,4307000000	-0,0013
Sun, 10 Jan 2016 07:03:09 +0000	0,4320000000	+0,001
Fri, 08 Jan 2016 19:24:05 +0000	0,4310000000	-0,0009
Tue, 05 Jan 2016 05:32:58 +0000	0,4319000000	-0,0033
Mon, 04 Jan 2016 06:52:22 +0000	0,4352000000	-0,0014
Thu, 31 Dec 2015 05:21:58 +0000	0,4366000000	+0,002
Sat, 26 Dec 2015 12:04:40 +0000	0,4346000000	0
Fri, 25 Dec 2015 23:41:07 +0000	0,4346000000	+0,0026
Tue, 22 Dec 2015 07:11:27 +0000	0,4320000000	10
Mon, 21 Dec 2015 20:36:55 +0000	0,4321000000	+0,0026
Mon, 21 Dec 2015 11:47:29 +0000	0,4295000000	+0,0002
Sun, 20 Dec 2015 07:17:08 +0000	0,4293000000	+0,0007
Thu, 17 Dec 2015 21:40:46 +0000	0,4286000000	-0,0031
Wed, 16 Dec 2015 14:10:05 +0000	0,4317000000	-0,0024
Tue, 15 Dec 2015 05:49:07 +0000	0,4341000000	+0,0003
Wed, 09 Dec 2015 10:19:13 +0000	0,4338000000	+0,0023
Fri, 04 Dec 2015 12:37:01 +0000	0,4315000000	+0,009
Thu, 03 Dec 2015 02:35:08 +0000	0,4225000000	+0,0024
Mon, 30 Nov 2015 07:34:02 +0000	0,4201000000	-0,0007
Thu, 26 Nov 2015 06:34:18 +0000	0,4208000000	+0,0002
Mon, 23 Nov 2015 06:25:24 +0000	0,4206000000	-0,0013
Fri, 20 Nov 2015 17:39:50 +0000	0,4219000000	+0,0024
Tue, 17 Nov 2015 22:27:56 +0000	0,4195000000	-0,0041
Sun, 15 Nov 2015 15:22:02 +0000	0,4236000000	-0,0016
Thu, 12 Nov 2015 23:19:03 +0000	0,4252000000	+0,0023
Thu, 12 Nov 2015 07:10:54 +0000	0,4229000000	-0,0074
Tue, 03 Nov 2015 22:36:20 +0000	0,4303000000	-0,0067
Wed, 28 Oct 2015 15:52:16 +0000	0,4370000000	-0,006
Wed, 21 Oct 2015 11:10:57 +0000	0,4430000000	-0,0025
Fri, 16 Oct 2015 00:41:27 +0000	0,4455000000	-0,0032
Tue, 13 Oct 2015 01:53:17 +0000	0,4487000000	+0,0009
Sun, 11 Oct 2015 11:20:27 +0000	0,4478000000	0
Sat, 10 Oct 2015 07:33:27 +0000	0,4478000000	+0,0026
Wed, 07 Oct 2015 21:23:50 +0000	0,4452000000	+0,0057
Sat, 03 Oct 2015 06:55:19 +0000	0,4395000000	+0,0015
Wed, 30 Sep 2015 11:20:28 +0000	0,4380000000	-0,0074
Sat, 19 Sep 2015 16:57:30 +0000	0,4454000000	0
Sat, 19 Sep 2015 00:19:38 +0000	0,4454000000	-0,0002
Thu, 17 Sep 2015 08:21:53 +0000	0,4456000000	+0,0114
Wed, 02 Sep 2015 03:53:15 +0000	0,4342000000	+0,0002
Sun, 30 Aug 2015 06:36:00 +0000	0,4340000000	-0,005
Tue, 25 Aug 2015 21:04:04 +0000	0,4390000000	-0,0007
Sat, 22 Aug 2015 08:07:46 +0000	0,4397000000	0
Sat, 22 Aug 2015 02:26:30 +0000	0,4397000000	+0,0073
Thu, 20 Aug 2015 15:35:01 +0000	0,4324000000	-0,0011
Thu, 13 Aug 2015 23:44:51 +0000	0,4335000000	+0,0058
Wed, 12 Aug 2015 11:18:03 +0000	0,4277000000	+0,0035
Tue, 11 Aug 2015 13:49:49 +0000	0,4242000000	+0,0052
Sun, 09 Aug 2015 07:29:44 +0000	0,4190000000	-0,0007
Thu, 06 Aug 2015 21:30:40 +0000	0,4197000000	-0,005
Thu, 30 Jul 2015 16:20:19 +0000	0,4247000000	0
Thu, 30 Jul 2015 12:13:32 +0000	0,4247000000	-0,0048
Wed, 29 Jul 2015 01:02:55 +0000	0,4295000000	+0,0021
Sun, 26 Jul 2015 09:49:06 +0000	0,4274000000	+10
Wed, 22 Jul 2015 12:35:14 +0000	0,4273000000	+0,002
Sun, 19 Jul 2015 20:24:12 +0000	0,4253000000	-0,007
Tue, 14 Jul 2015 20:45:30 +0000	0,4323000000	-0,0034
Fri, 10 Jul 2015 21:37:48 +0000	0,4357000000	+0,0012
Sun, 05 Jul 2015 13:40:31 +0000	0,4345000000	0
Fri, 03 Jul 2015 22:53:35 +0000	0,4345000000	+0,0004
Thu, 02 Jul 2015 19:18:31 +0000	0,4341000000	-0,0083
Sat, 27 Jun 2015 08:49:44 +0000	0,4424000000	-0,0094
Mon, 22 Jun 2015 16:19:09 +0000	0,4518000000	-0,0009
Sun, 21 Jun 2015 02:06:34 +0000	0,4527000000	+0,003
Fri, 19 Jun 2015 11:00:53 +0000	0,4497000000	-0,003
Thu, 18 Jun 2015 06:14:26 +0000	0,4527000000	+0,0039
Sat, 13 Jun 2015 23:19:32 +0000	0,4488000000	0
Sat, 13 Jun 2015 18:20:24 +0000	0,4488000000	+0,0105
Sat, 06 Jun 2015 19:54:38 +0000	0,4383000000	+0,0026
Tue, 02 Jun 2015 18:50:07 +0000	0,4357000000	-0,002
Sun, 24 May 2015 04:26:25 +0000	0,4377000000	-0,0002
Fri, 22 May 2015 15:07:53 +0000	0,4379000000	+0,0081
Tue, 28 Apr 2015 16:19:18 +0000	0,4298000000	+0,0049
Sun, 19 Apr 2015 07:04:39 +0000	0,4249000000	0
Fri, 17 Apr 2015 14:17:05 +0000	0,4249000000	+10
Tue, 31 Mar 2015 10:23:48 +0000	0,4248000000	-0,0024
Mon, 30 Mar 2015 16:48:44 +0000	0,4272000000	-0,0047
Wed, 25 Mar 2015 17:10:20 +0000	0,4319000000	+0,0035
Thu, 12 Mar 2015 10:44:48 +0000	0,4284000000	-0,0109
Thu, 05 Mar 2015 17:11:13 +0000	0,4393000000	-0,0046
Tue, 03 Mar 2015 23:50:37 +0000	0,4439000000	+0,0063
Fri, 27 Feb 2015 03:56:41 +0000	0,4376000000	+0,0017
Sat, 14 Feb 2015 15:18:31 +0000	0,4359000000	-0,0014
Sat, 07 Feb 2015 17:54:00 +0000	0,4373000000	-0,0048
Mon, 26 Jan 2015 08:35:59 +0000	0,4421000000	-0,0071
Thu, 22 Jan 2015 02:43:12 +0000	0,4492000000	-0,0056
Wed, 14 Jan 2015 07:09:39 +0000	0,4548000000	-0,0231
Thu, 18 Dec 2014 23:17:14 +0000	0,4779000000	-0,0046
Tue, 16 Dec 2014 21:40:02 +0000	0,4825000000	-0,0029
Fri, 12 Dec 2014 09:52:45 +0000	0,4854000000	-0,0008
Sun, 07 Dec 2014 23:13:45 +0000	0,4862000000	-0,0019
Thu, 04 Dec 2014 03:42:03 +0000	0,4881000000	-0,0042
Mon, 24 Nov 2014 06:13:36 +0000	0,4923000000	-0,0048
Fri, 21 Nov 2014 05:36:22 +0000	0,4971000000	10
Wed, 19 Nov 2014 07:07:54 +0000	0,4972000000	-0,0023
Tue, 28 Oct 2014 09:09:22 +0000	0,4995000000	-0,0081
Wed, 22 Oct 2014 00:21:48 +0000	0,5076000000	+0,0005
Tue, 14 Oct 2014 17:01:30 +0000	0,5071000000	-0,0022
Wed, 08 Oct 2014 13:14:03 +0000	0,5093000000	+0,0045
Fri, 03 Oct 2014 20:08:48 +0000	0,5048000000	-0,0009
Fri, 26 Sep 2014 16:20:46 +0000	0,5057000000	-0,0078
Sun, 21 Sep 2014 20:32:49 +0000	0,5135000000	0
Sat, 20 Sep 2014 20:54:48 +0000	0,5135000000	-0,0033
Thu, 11 Sep 2014 08:37:42 +0000	0,5168000000	-0,0189
Thu, 14 Aug 2014 21:45:27 +0000	0,5357000000	+0,0025
Wed, 06 Aug 2014 03:24:39 +0000	0,5332000000	-0,0025
Mon, 04 Aug 2014 00:27:42 +0000	0,5357000000	-0,0129
Tue, 01 Jul 2014 14:10:24 +0000	0,5486000000	-0,0034
Wed, 04 Jun 2014 20:00:23 +0000	0,5520000000	-0,0022
Mon, 26 May 2014 12:37:40 +0000	0,5542000000	+0,0015
Sun, 25 May 2014 11:16:28 +0000	0,5527000000	0
Sat, 24 May 2014 23:57:47 +0000	0,5527000000	-0,0094
Sat, 12 Apr 2014 18:40:12 +0000	0,5621000000	-0,003
Sat, 29 Mar 2014 07:42:19 +0000	0,5651000000	-0,0087
Sun, 02 Mar 2014 21:48:42 +0000	0,5738000000	+0,0085
Tue, 18 Feb 2014 13:58:14 +0000	0,5653000000	-0,005
Sat, 15 Feb 2014 15:08:34 +0000	0,5703000000	+0,0064
Wed, 08 Jan 2014 03:06:55 +0000	0,5639000000	+0,0048
Mon, 23 Dec 2013 23:13:34 +0000	0,5591000000	-0,006593444
Wed, 16 Oct 2013 05:49:10 +0000	0,5656934440	-0,001924652
Tue, 15 Oct 2013 08:23:37 +0000	0,5676180960	-0,003955821
Sat, 05 Oct 2013 06:34:32 +0000	0,5715739170	-0,005127508
Sat, 05 Oct 2013 00:00:22 +0000	0,5767014250	+0,004411295
Fri, 27 Sep 2013 04:59:31 +0000	0,5722901300	0
Thu, 26 Sep 2013 15:54:22 +0000	0,5722901300	+0,015125392
Fri, 30 Aug 2013 05:03:31 +0000	0,5571647380	-0,005601325
Wed, 21 Aug 2013 23:50:55 +0000	0,5627660630	+0,006108199
Sun, 04 Aug 2013 15:57:09 +0000	0,5566578640	+0,007727993
Fri, 05 Jul 2013 06:21:34 +0000	0,5489298710	+0,000506874
Thu, 04 Jul 2013 20:27:36 +0000	0,5484229970	+0,002144385
Fri, 28 Jun 2013 00:31:12 +0000	0,5462786120	-0,000172627
Thu, 27 Jun 2013 00:19:39 +0000	0,5464512390	-0,00079702
Wed, 26 Jun 2013 06:47:40 +0000	0,5472482590	-0,01411865
Fri, 07 Jun 2013 19:09:02 +0000	0,5613669090	+0,005594238
Wed, 22 May 2013 21:35:10 +0000	0,5557726710	-0,002901998
Mon, 29 Apr 2013 03:34:14 +0000	0,5586746690	-0,015545157
Mon, 15 Apr 2013 21:03:40 +0000	0,5742198260	-0,002271156
Wed, 10 Apr 2013 14:28:04 +0000	0,5764909820	+0,00460486
Mon, 08 Apr 2013 13:02:40 +0000	0,5718861220	+0,006747301
Tue, 02 Apr 2013 09:05:05 +0000	0,5651388210	-0,005010005
Tue, 19 Mar 2013 12:44:50 +0000	0,5701488260	-0,001054118
Thu, 14 Mar 2013 21:36:25 +0000	0,5712029440	-0,003206529
Thu, 07 Mar 2013 13:30:07 +0000	0,5744094730	+0,00521566
Wed, 27 Feb 2013 23:31:44 +0000	0,5691938130	-0,012447798
Tue, 19 Feb 2013 07:05:29 +0000	0,5816416110	0
Mon, 18 Feb 2013 13:30:07 +0000	0,5816416110	0
Sat, 16 Feb 2013 11:12:30 +0000	0,5816416110	0
Fri, 15 Feb 2013 17:45:15 +0000	0,5816416110	+0,007823552
Tue, 12 Feb 2013 19:50:29 +0000	0,5738180590	+9,1764
Tue, 12 Feb 2013 09:17:13 +0000	0,5737262950	+0,000242418
Mon, 11 Feb 2013 23:18:29 +0000	0,5734838770	+0,000308577
Mon, 11 Feb 2013 14:09:23 +0000	0,5731753000	+0,007437926
Sat, 12 Jan 2013 08:30:30 +0000	0,5657373740	0
Fri, 11 Jan 2013 23:24:18 +0000	0,5657373740	+0,011554669
Fri, 30 Nov 2012 02:26:34 +0000	0,5541827050	+0,000400347
Mon, 26 Nov 2012 12:10:27 +0000	0,5537823580	+0,003768952
Fri, 23 Nov 2012 12:36:57 +0000	0,5500134060	+0,009358804
Thu, 15 Nov 2012 04:03:56 +0000	0,5406546020	-0,004393587
Sun, 11 Nov 2012 09:27:21 +0000	0,5450481890	-0,004311991
Wed, 07 Nov 2012 03:21:22 +0000	0,5493601800	+0,001756262
Mon, 05 Nov 2012 02:14:41 +0000	0,5476039180	-0,017160257
Thu, 20 Sep 2012 02:22:50 +0000	0,5647641750	+0,00381992
Fri, 14 Sep 2012 11:34:43 +0000	0,5609442550	+0,012755732
Wed, 15 Aug 2012 23:37:54 +0000	0,5481885230	-0,001237769
Wed, 15 Aug 2012 12:33:38 +0000	0,5494262920	-0,000650104
Wed, 15 Aug 2012 00:03:47 +0000	0,5500763960	+0,000583992
Mon, 13 Aug 2012 21:02:00 +0000	0,5494924040	-0,00203479
Sun, 12 Aug 2012 17:10:38 +0000	0,5515271940	0
Sat, 11 Aug 2012 20:52:58 +0000	0,5515271940	+0,031043399
Wed, 13 Jun 2012 10:56:56 +0000	0,5204837950	+0,009116152
Thu, 07 Jun 2012 12:57:25 +0000	0,5113676430	-0,000343718
Sat, 26 May 2012 03:01:52 +0000	0,5117113610	+0,00139574
Fri, 18 May 2012 01:44:31 +0000	0,5103156210	-0,025630195
Mon, 07 May 2012 14:35:10 +0000	0,5359458160	-0,007838182
Thu, 03 May 2012 05:05:22 +0000	0,5437839980	-0,002086264
Fri, 27 Apr 2012 22:13:04 +0000	0,5458702620	0

Обратите внимание, что информация об обменного курса SEK в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:31:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Шведская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Дирхам ОАЭ в течение 2013 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.