Обменный курс на сегодня для SEK/ARS является SEK за ARS, это означает, что с 100 Шведских крон можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или ARS.

SEK в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 19:35:08 +0000	2,4738000000	+0,3587
Tue, 31 Oct 2017 05:12:53 +0000	2,1151000000	-0,008
Tue, 24 Oct 2017 10:18:33 +0000	2,1231000000	-0,0102
Sat, 21 Oct 2017 02:28:24 +0000	2,1333000000	-0,0064
Mon, 16 Oct 2017 17:49:33 +0000	2,1397000000	+0,0029
Sat, 14 Oct 2017 15:04:32 +0000	2,1368000000	-0,0035
Fri, 13 Oct 2017 16:05:19 +0000	2,1403000000	-0,0237
Wed, 11 Oct 2017 17:00:47 +0000	2,1640000000	+0,0169
Sat, 07 Oct 2017 09:34:16 +0000	2,1471000000	+0,0026
Wed, 04 Oct 2017 18:31:36 +0000	2,1445000000	+0,0207
Sat, 30 Sep 2017 08:22:15 +0000	2,1238000000	-0,0304
Wed, 27 Sep 2017 19:43:28 +0000	2,1542000000	+0,0052
Wed, 27 Sep 2017 12:31:13 +0000	2,1490000000	-0,0098
Wed, 27 Sep 2017 00:58:11 +0000	2,1588000000	+0,0027
Mon, 25 Sep 2017 09:25:25 +0000	2,1561000000	-0,011
Sun, 24 Sep 2017 15:57:50 +0000	2,1671000000	+0,0018
Fri, 22 Sep 2017 18:49:19 +0000	2,1653000000	+0,0188
Tue, 19 Sep 2017 11:28:53 +0000	2,1465000000	+0,0152
Mon, 18 Sep 2017 05:33:12 +0000	2,1313000000	-0,0014
Sun, 17 Sep 2017 00:01:36 +0000	2,1327000000	0
Sat, 16 Sep 2017 11:42:13 +0000	2,1327000000	-0,0712
Sat, 09 Sep 2017 17:24:31 +0000	2,2039000000	+0,0381
Thu, 07 Sep 2017 17:33:17 +0000	2,1658000000	+0,0093
Sun, 03 Sep 2017 19:43:55 +0000	2,1565000000	+0,0046
Fri, 01 Sep 2017 21:06:04 +0000	2,1519000000	-0,0168
Thu, 31 Aug 2017 12:18:58 +0000	2,1687000000	-0,0125
Wed, 30 Aug 2017 17:11:19 +0000	2,1812000000	+0,0089
Tue, 29 Aug 2017 09:38:56 +0000	2,1723000000	+0,0102
Mon, 28 Aug 2017 02:55:40 +0000	2,1621000000	+0,0266
Thu, 24 Aug 2017 07:14:27 +0000	2,1355000000	+0,0108
Wed, 23 Aug 2017 10:52:52 +0000	2,1247000000	+10
Tue, 22 Aug 2017 22:42:32 +0000	2,1246000000	+0,004
Sun, 20 Aug 2017 14:37:02 +0000	2,1206000000	0
Sun, 20 Aug 2017 06:48:52 +0000	2,1206000000	0
Sun, 20 Aug 2017 02:55:12 +0000	2,1206000000	0
Sat, 19 Aug 2017 00:58:15 +0000	2,1206000000	-0,0105
Thu, 17 Aug 2017 06:41:20 +0000	2,1311000000	-0,0341
Wed, 09 Aug 2017 00:13:33 +0000	2,1652000000	-0,006
Sat, 05 Aug 2017 22:09:26 +0000	2,1712000000	+0,003
Thu, 03 Aug 2017 11:56:01 +0000	2,1682000000	+0,0003
Wed, 02 Aug 2017 22:21:55 +0000	2,1679000000	-0,0162
Tue, 01 Aug 2017 12:59:51 +0000	2,1841000000	-0,0051
Mon, 31 Jul 2017 21:16:09 +0000	2,1892000000	+0,0002
Mon, 31 Jul 2017 07:39:00 +0000	2,1890000000	-0,0031
Sun, 30 Jul 2017 22:40:15 +0000	2,1921000000	+0,067
Wed, 26 Jul 2017 05:50:25 +0000	2,1251000000	+0,0118
Mon, 24 Jul 2017 04:03:23 +0000	2,1133000000	+0,0083
Sat, 22 Jul 2017 11:17:26 +0000	2,1050000000	0
Sat, 22 Jul 2017 05:03:00 +0000	2,1050000000	+0,0139
Wed, 19 Jul 2017 14:28:23 +0000	2,0911000000	+0,0503
Mon, 17 Jul 2017 18:41:15 +0000	2,0408000000	+0,021
Thu, 13 Jul 2017 04:57:11 +0000	2,0198000000	-0,0041
Tue, 11 Jul 2017 22:58:40 +0000	2,0239000000	+0,0066
Mon, 10 Jul 2017 17:04:43 +0000	2,0173000000	+0,0113
Mon, 10 Jul 2017 13:57:53 +0000	2,0060000000	+0,1547
Sun, 25 Jun 2017 01:20:12 +0000	1,8513000000	+0,0081
Thu, 22 Jun 2017 18:06:17 +0000	1,8432000000	+0,003
Mon, 19 Jun 2017 07:38:27 +0000	1,8402000000	+0,0024
Fri, 16 Jun 2017 22:18:59 +0000	1,8378000000	+0,0102
Thu, 15 Jun 2017 09:19:16 +0000	1,8276000000	+0,0063
Thu, 15 Jun 2017 02:01:06 +0000	1,8213000000	0
Wed, 14 Jun 2017 20:46:58 +0000	1,8213000000	-0,0032
Wed, 14 Jun 2017 11:17:14 +0000	1,8245000000	-0,0017
Wed, 14 Jun 2017 06:14:29 +0000	1,8262000000	+0,0098
Sat, 10 Jun 2017 19:45:47 +0000	1,8164000000	0
Sat, 10 Jun 2017 00:43:41 +0000	1,8164000000	-0,0082
Fri, 09 Jun 2017 07:19:40 +0000	1,8246000000	-0,0226
Wed, 07 Jun 2017 06:02:17 +0000	1,8472000000	+0,0171
Tue, 30 May 2017 03:51:03 +0000	1,8301000000	-0,0116
Mon, 29 May 2017 10:52:48 +0000	1,8417000000	-0,0025
Mon, 29 May 2017 01:47:14 +0000	1,8442000000	-0,0031
Sun, 28 May 2017 14:06:34 +0000	1,8473000000	+0,006
Fri, 26 May 2017 20:48:44 +0000	1,8413000000	-0,0163
Wed, 24 May 2017 23:50:59 +0000	1,8576000000	+0,0224
Sat, 20 May 2017 19:01:49 +0000	1,8352000000	+0,0571
Thu, 18 May 2017 10:09:39 +0000	1,7781000000	+0,0184
Tue, 16 May 2017 01:28:58 +0000	1,7597000000	+0,0004
Mon, 15 May 2017 22:11:17 +0000	1,7593000000	+0,0215
Mon, 15 May 2017 02:55:27 +0000	1,7378000000	-0,0012
Fri, 12 May 2017 04:41:18 +0000	1,7390000000	-0,0115
Tue, 09 May 2017 04:06:34 +0000	1,7505000000	+0,0136
Fri, 05 May 2017 09:33:31 +0000	1,7369000000	+0,0007
Tue, 02 May 2017 23:26:01 +0000	1,7362000000	+0,0024
Tue, 02 May 2017 14:41:30 +0000	1,7338000000	-0,0047
Sat, 29 Apr 2017 08:41:00 +0000	1,7385000000	-0,0011
Fri, 28 Apr 2017 16:17:29 +0000	1,7396000000	-0,0055
Thu, 27 Apr 2017 15:09:25 +0000	1,7451000000	-0,0146
Wed, 26 Apr 2017 05:38:07 +0000	1,7597000000	+0,0577
Wed, 19 Apr 2017 13:10:37 +0000	1,7020000000	+0,0138
Tue, 18 Apr 2017 10:35:37 +0000	1,6882000000	+0,0103
Sun, 16 Apr 2017 21:30:44 +0000	1,6779000000	-0,0195
Thu, 13 Apr 2017 03:58:38 +0000	1,6974000000	+0,006
Sat, 08 Apr 2017 13:02:05 +0000	1,6914000000	0
Sat, 08 Apr 2017 08:31:11 +0000	1,6914000000	-0,0168
Wed, 05 Apr 2017 13:44:06 +0000	1,7082000000	-0,0004
Wed, 05 Apr 2017 00:09:02 +0000	1,7086000000	+0,0029
Tue, 04 Apr 2017 11:09:33 +0000	1,7057000000	-0,0698
Wed, 22 Mar 2017 18:47:57 +0000	1,7755000000	+0,005
Wed, 22 Mar 2017 08:39:19 +0000	1,7705000000	+0,0073
Sat, 18 Mar 2017 00:59:25 +0000	1,7632000000	+0,0287
Tue, 14 Mar 2017 04:40:33 +0000	1,7345000000	+0,0055
Tue, 07 Mar 2017 20:05:29 +0000	1,7290000000	+0,0147
Tue, 28 Feb 2017 12:36:03 +0000	1,7143000000	10
Sun, 26 Feb 2017 19:49:49 +0000	1,7144000000	-0,0083
Thu, 23 Feb 2017 18:44:59 +0000	1,7227000000	-0,0152
Wed, 22 Feb 2017 05:22:57 +0000	1,7379000000	+0,0018
Mon, 20 Feb 2017 00:35:53 +0000	1,7361000000	+0,0077
Wed, 15 Feb 2017 12:02:51 +0000	1,7284000000	-0,0066
Tue, 14 Feb 2017 10:39:42 +0000	1,7350000000	-0,0223
Fri, 10 Feb 2017 00:54:19 +0000	1,7573000000	-0,0173
Tue, 07 Feb 2017 11:59:15 +0000	1,7746000000	-0,0075
Fri, 03 Feb 2017 22:43:30 +0000	1,7821000000	-0,0298
Thu, 02 Feb 2017 12:37:46 +0000	1,8119000000	+0,0125
Sun, 29 Jan 2017 20:26:18 +0000	1,7994000000	+0,0032
Sun, 29 Jan 2017 08:55:03 +0000	1,7962000000	+0,0026
Sat, 21 Jan 2017 16:49:21 +0000	1,7936000000	+0,0082
Tue, 17 Jan 2017 12:52:34 +0000	1,7854000000	+0,0082
Mon, 16 Jan 2017 02:32:29 +0000	1,7772000000	+0,007
Mon, 09 Jan 2017 05:24:27 +0000	1,7702000000	+0,0264
Sun, 08 Jan 2017 21:53:48 +0000	1,7438000000	+0,003
Tue, 03 Jan 2017 22:24:24 +0000	1,7408000000	-0,0132
Sun, 01 Jan 2017 22:06:03 +0000	1,7540000000	-0,0012
Sat, 31 Dec 2016 17:41:24 +0000	1,7552000000	+0,0649
Wed, 28 Dec 2016 13:30:27 +0000	1,6903000000	-0,0127
Mon, 26 Dec 2016 12:02:15 +0000	1,7030000000	+0,0201
Sun, 25 Dec 2016 05:56:07 +0000	1,6829000000	0
Sat, 24 Dec 2016 23:11:50 +0000	1,6829000000	-0,0171
Sat, 17 Dec 2016 11:32:32 +0000	1,7000000000	-0,0246
Wed, 14 Dec 2016 23:01:38 +0000	1,7246000000	-0,0444
Thu, 08 Dec 2016 11:19:11 +0000	1,7690000000	+0,0269
Mon, 05 Dec 2016 16:25:15 +0000	1,7421000000	+0,0179
Thu, 01 Dec 2016 16:22:27 +0000	1,7242000000	+0,0032
Thu, 01 Dec 2016 09:48:41 +0000	1,7210000000	+0,0271
Mon, 28 Nov 2016 09:30:57 +0000	1,6939000000	+0,014
Sun, 27 Nov 2016 14:08:48 +0000	1,6799000000	0
Sun, 27 Nov 2016 06:27:47 +0000	1,6799000000	+0,0113
Tue, 22 Nov 2016 11:01:31 +0000	1,6686000000	-0,0125
Mon, 21 Nov 2016 03:17:05 +0000	1,6811000000	-0,0092
Thu, 17 Nov 2016 10:55:51 +0000	1,6903000000	+0,0037
Thu, 17 Nov 2016 05:11:25 +0000	1,6866000000	-0,0246
Tue, 15 Nov 2016 08:13:18 +0000	1,7112000000	+0,0255
Fri, 04 Nov 2016 20:52:25 +0000	1,6857000000	+0,0131
Sun, 30 Oct 2016 07:26:27 +0000	1,6726000000	-0,0013
Fri, 28 Oct 2016 03:11:59 +0000	1,6739000000	-0,0342
Tue, 25 Oct 2016 18:44:36 +0000	1,7081000000	+0,0037
Mon, 24 Oct 2016 11:28:12 +0000	1,7044000000	+0,001
Sun, 23 Oct 2016 23:54:00 +0000	1,7034000000	+0,0002
Sat, 22 Oct 2016 13:26:13 +0000	1,7032000000	-0,013
Sun, 16 Oct 2016 22:32:30 +0000	1,7162000000	-0,0004
Sat, 15 Oct 2016 14:20:15 +0000	1,7166000000	+0,001
Fri, 14 Oct 2016 20:25:59 +0000	1,7156000000	-0,0044
Fri, 14 Oct 2016 03:14:23 +0000	1,7200000000	-0,0195
Tue, 11 Oct 2016 07:42:13 +0000	1,7395000000	-0,0318
Wed, 05 Oct 2016 09:32:08 +0000	1,7713000000	-0,0072
Sun, 02 Oct 2016 23:33:09 +0000	1,7785000000	+0,0039
Sun, 25 Sep 2016 05:29:36 +0000	1,7746000000	+0,0106
Thu, 22 Sep 2016 10:55:33 +0000	1,7640000000	+0,0056
Wed, 21 Sep 2016 08:07:08 +0000	1,7584000000	-0,008
Sun, 18 Sep 2016 11:47:46 +0000	1,7664000000	0
Sun, 18 Sep 2016 07:17:56 +0000	1,7664000000	+0,0101
Wed, 14 Sep 2016 01:53:35 +0000	1,7563000000	-0,0127
Tue, 06 Sep 2016 17:27:29 +0000	1,7690000000	+0,0239
Sat, 03 Sep 2016 08:16:40 +0000	1,7451000000	-0,0196
Mon, 29 Aug 2016 11:49:29 +0000	1,7647000000	+0,0319
Mon, 15 Aug 2016 03:40:55 +0000	1,7328000000	-0,0014
Sun, 14 Aug 2016 13:12:15 +0000	1,7342000000	-0,0008
Wed, 10 Aug 2016 21:36:26 +0000	1,7350000000	+0,0024
Sat, 06 Aug 2016 09:52:17 +0000	1,7326000000	-0,0196
Tue, 02 Aug 2016 21:59:32 +0000	1,7522000000	-0,0003
Sat, 30 Jul 2016 22:47:43 +0000	1,7525000000	0
Sat, 30 Jul 2016 14:34:20 +0000	1,7525000000	+0,0304
Mon, 25 Jul 2016 00:44:09 +0000	1,7221000000	-0,0422
Tue, 19 Jul 2016 13:14:19 +0000	1,7643000000	-0,0054
Tue, 19 Jul 2016 04:59:49 +0000	1,7697000000	+0,0367
Sun, 17 Jul 2016 11:40:47 +0000	1,7330000000	-0,0128
Fri, 15 Jul 2016 19:06:19 +0000	1,7458000000	+0,04
Tue, 12 Jul 2016 20:49:26 +0000	1,7058000000	-0,0044
Fri, 08 Jul 2016 16:28:26 +0000	1,7102000000	-0,0701
Sat, 02 Jul 2016 23:19:49 +0000	1,7803000000	-0,0211
Wed, 29 Jun 2016 17:26:38 +0000	1,8014000000	+0,0428
Sat, 25 Jun 2016 18:12:20 +0000	1,7586000000	0
Fri, 24 Jun 2016 22:42:22 +0000	1,7586000000	+0,0537
Fri, 24 Jun 2016 08:51:31 +0000	1,7049000000	+0,038
Sun, 19 Jun 2016 16:47:14 +0000	1,6669000000	0
Sat, 18 Jun 2016 13:19:25 +0000	1,6669000000	+0,0047
Mon, 13 Jun 2016 03:48:27 +0000	1,6622000000	-0,0463
Sun, 05 Jun 2016 13:47:14 +0000	1,7085000000	+0,0338
Fri, 03 Jun 2016 10:40:59 +0000	1,6747000000	+0,0051
Mon, 30 May 2016 14:44:24 +0000	1,6696000000	+0,0041
Sat, 28 May 2016 11:24:50 +0000	1,6655000000	-0,0139
Mon, 23 May 2016 17:22:13 +0000	1,6794000000	-0,0161
Sat, 21 May 2016 01:50:59 +0000	1,6955000000	+0,0092
Thu, 19 May 2016 19:55:53 +0000	1,6863000000	-0,0214
Wed, 18 May 2016 05:24:33 +0000	1,7077000000	-0,0022
Wed, 18 May 2016 02:19:00 +0000	1,7099000000	-0,0024
Tue, 17 May 2016 21:16:41 +0000	1,7123000000	-0,0043
Sun, 15 May 2016 16:38:42 +0000	1,7166000000	-0,0123
Fri, 13 May 2016 07:12:50 +0000	1,7289000000	-0,0152
Mon, 09 May 2016 18:08:05 +0000	1,7441000000	-0,0087
Mon, 09 May 2016 03:26:16 +0000	1,7528000000	+0,0054
Sun, 08 May 2016 08:12:55 +0000	1,7474000000	-0,0199
Tue, 03 May 2016 16:49:32 +0000	1,7673000000	-0,0108
Sun, 01 May 2016 08:52:33 +0000	1,7781000000	+0,0101
Wed, 27 Apr 2016 10:45:36 +0000	1,7680000000	+0,0047
Tue, 26 Apr 2016 11:01:50 +0000	1,7633000000	+0,0134
Tue, 19 Apr 2016 16:13:01 +0000	1,7499000000	-0,0262
Sun, 10 Apr 2016 18:41:42 +0000	1,7761000000	+0,0051
Fri, 08 Apr 2016 01:49:51 +0000	1,7710000000	-0,0462
Sat, 02 Apr 2016 12:26:04 +0000	1,8172000000	+0,0074
Fri, 01 Apr 2016 01:11:41 +0000	1,8098000000	+0,0618
Tue, 29 Mar 2016 00:02:41 +0000	1,7480000000	10
Sun, 27 Mar 2016 03:41:04 +0000	1,7481000000	-0,0048
Thu, 24 Mar 2016 02:17:20 +0000	1,7529000000	-0,0607
Sun, 20 Mar 2016 16:41:04 +0000	1,8136000000	-0,0049
Fri, 18 Mar 2016 07:28:38 +0000	1,8185000000	+0,0398
Mon, 14 Mar 2016 11:51:06 +0000	1,7787000000	-0,0028
Sun, 13 Mar 2016 16:13:01 +0000	1,7815000000	-0,0363
Thu, 10 Mar 2016 00:27:51 +0000	1,8178000000	-0,0032
Tue, 08 Mar 2016 14:18:02 +0000	1,8210000000	+0,0035
Tue, 08 Mar 2016 03:13:37 +0000	1,8175000000	+10
Wed, 02 Mar 2016 20:52:51 +0000	1,8174000000	-0,0168
Wed, 02 Mar 2016 09:03:38 +0000	1,8342000000	-0,0131
Tue, 01 Mar 2016 00:38:33 +0000	1,8473000000	+0,0457
Tue, 23 Feb 2016 13:52:14 +0000	1,8016000000	+0,0294
Mon, 22 Feb 2016 04:32:07 +0000	1,7722000000	-0,0002
Sun, 21 Feb 2016 11:52:20 +0000	1,7724000000	0
Sun, 21 Feb 2016 03:10:02 +0000	1,7724000000	+0,0328
Wed, 17 Feb 2016 11:22:42 +0000	1,7396000000	-0,0035
Tue, 16 Feb 2016 19:58:05 +0000	1,7431000000	-0,0016
Mon, 15 Feb 2016 20:15:42 +0000	1,7447000000	+0,0033
Mon, 15 Feb 2016 16:37:17 +0000	1,7414000000	+0,0043
Sun, 14 Feb 2016 05:46:26 +0000	1,7371000000	+0,1139
Sun, 31 Jan 2016 18:49:21 +0000	1,6232000000	0
Sat, 30 Jan 2016 23:04:16 +0000	1,6232000000	+0,0178
Mon, 25 Jan 2016 14:15:34 +0000	1,6054000000	+0,0117
Fri, 22 Jan 2016 19:18:17 +0000	1,5937000000	+0,0335
Thu, 21 Jan 2016 02:30:09 +0000	1,5602000000	+0,0155
Sun, 17 Jan 2016 20:11:28 +0000	1,5447000000	+0,0021
Sat, 16 Jan 2016 05:02:32 +0000	1,5426000000	-0,0621
Tue, 12 Jan 2016 02:24:43 +0000	1,6047000000	-0,0212
Sat, 09 Jan 2016 14:02:37 +0000	1,6259000000	-0,0099
Fri, 08 Jan 2016 05:22:22 +0000	1,6358000000	-0,0034
Thu, 07 Jan 2016 16:12:07 +0000	1,6392000000	+0,1044
Sat, 02 Jan 2016 14:57:18 +0000	1,5348000000	-0,0003
Fri, 01 Jan 2016 00:13:33 +0000	1,5351000000	-0,0162
Mon, 28 Dec 2015 17:45:10 +0000	1,5513000000	+0,0076
Wed, 23 Dec 2015 14:18:23 +0000	1,5437000000	+0,3905
Mon, 14 Dec 2015 18:52:59 +0000	1,1532000000	+0,0109
Fri, 11 Dec 2015 02:29:54 +0000	1,1423000000	-0,0142
Wed, 09 Dec 2015 18:57:27 +0000	1,1565000000	+0,0149
Sat, 05 Dec 2015 00:29:11 +0000	1,1416000000	+0,0031
Fri, 04 Dec 2015 01:51:58 +0000	1,1385000000	+0,0221
Tue, 01 Dec 2015 07:36:49 +0000	1,1164000000	+0,0088
Sat, 28 Nov 2015 13:41:10 +0000	1,1076000000	+0,0004
Fri, 27 Nov 2015 15:23:44 +0000	1,1072000000	10
Thu, 26 Nov 2015 07:14:41 +0000	1,1073000000	+0,0044
Wed, 25 Nov 2015 15:28:27 +0000	1,1029000000	-0,0064
Tue, 24 Nov 2015 19:48:56 +0000	1,1093000000	-0,0009
Sun, 22 Nov 2015 12:42:19 +0000	1,1102000000	-0,0013
Fri, 20 Nov 2015 04:42:21 +0000	1,1115000000	+0,011
Tue, 17 Nov 2015 22:27:59 +0000	1,1005000000	+0,0003
Tue, 10 Nov 2015 14:43:26 +0000	1,1002000000	-0,0023
Tue, 10 Nov 2015 10:13:25 +0000	1,1025000000	-0,0025
Fri, 06 Nov 2015 12:11:45 +0000	1,1050000000	-0,0036
Thu, 05 Nov 2015 18:15:04 +0000	1,1086000000	+0,0043
Thu, 05 Nov 2015 02:49:10 +0000	1,1043000000	-0,0115
Thu, 29 Oct 2015 21:00:16 +0000	1,1158000000	-0,0034
Thu, 29 Oct 2015 10:37:02 +0000	1,1192000000	+0,0011
Sun, 25 Oct 2015 19:30:18 +0000	1,1181000000	-0,0284
Tue, 20 Oct 2015 16:16:51 +0000	1,1465000000	-0,006
Thu, 15 Oct 2015 16:09:37 +0000	1,1525000000	+0,0005
Mon, 12 Oct 2015 03:22:19 +0000	1,1520000000	+0,0002
Sat, 10 Oct 2015 16:11:46 +0000	1,1518000000	+0,0098
Thu, 08 Oct 2015 18:45:12 +0000	1,1420000000	-0,0019
Wed, 07 Oct 2015 12:37:48 +0000	1,1439000000	+0,0141
Sat, 03 Oct 2015 01:28:25 +0000	1,1298000000	+0,019
Mon, 28 Sep 2015 17:59:13 +0000	1,1108000000	-0,0037
Mon, 28 Sep 2015 08:42:56 +0000	1,1145000000	-0,0245
Sat, 19 Sep 2015 16:57:34 +0000	1,1390000000	0
Sat, 19 Sep 2015 00:40:42 +0000	1,1390000000	+0,0039
Thu, 17 Sep 2015 07:02:48 +0000	1,1351000000	+0,0066
Mon, 14 Sep 2015 06:40:01 +0000	1,1285000000	+0,0095
Fri, 11 Sep 2015 04:11:26 +0000	1,1190000000	+0,0111
Sun, 06 Sep 2015 19:54:15 +0000	1,1079000000	+0,0049
Fri, 04 Sep 2015 10:05:02 +0000	1,1030000000	+0,0077
Mon, 31 Aug 2015 13:09:27 +0000	1,0953000000	-0,0028
Sat, 29 Aug 2015 08:55:15 +0000	1,0981000000	+0,0013
Thu, 27 Aug 2015 19:59:46 +0000	1,0968000000	+0,0022
Wed, 26 Aug 2015 23:25:17 +0000	1,0946000000	-0,0139
Tue, 25 Aug 2015 23:28:13 +0000	1,1085000000	-0,0003
Sat, 22 Aug 2015 04:52:09 +0000	1,1088000000	+0,0198
Thu, 20 Aug 2015 15:04:28 +0000	1,0890000000	+0,0004
Thu, 13 Aug 2015 19:03:52 +0000	1,0886000000	+0,027
Mon, 10 Aug 2015 21:17:48 +0000	1,0616000000	+0,006
Thu, 06 Aug 2015 08:13:33 +0000	1,0556000000	-0,0108
Sun, 02 Aug 2015 14:30:50 +0000	1,0664000000	-0,0133
Tue, 28 Jul 2015 01:46:17 +0000	1,0797000000	+0,0129
Thu, 23 Jul 2015 06:47:11 +0000	1,0668000000	+0,0009
Thu, 23 Jul 2015 00:14:45 +0000	1,0659000000	+0,0028
Mon, 20 Jul 2015 16:38:58 +0000	1,0631000000	+0,008
Sat, 18 Jul 2015 09:41:03 +0000	1,0551000000	10
Fri, 17 Jul 2015 21:52:16 +0000	1,0552000000	-0,0293
Sun, 12 Jul 2015 08:29:02 +0000	1,0845000000	+0,0082
Sat, 04 Jul 2015 11:05:24 +0000	1,0763000000	+0,0012
Thu, 02 Jul 2015 19:18:25 +0000	1,0751000000	-0,0204
Sat, 27 Jun 2015 05:43:19 +0000	1,0955000000	-0,0268
Sun, 21 Jun 2015 16:02:48 +0000	1,1223000000	+0,0196
Tue, 16 Jun 2015 15:04:57 +0000	1,1027000000	-0,0037
Mon, 15 Jun 2015 01:07:11 +0000	1,1064000000	+0,0013
Sat, 13 Jun 2015 18:20:20 +0000	1,1051000000	+0,0064
Thu, 11 Jun 2015 12:47:19 +0000	1,0987000000	+0,0106
Tue, 09 Jun 2015 08:03:26 +0000	1,0881000000	+0,0014
Fri, 05 Jun 2015 03:17:18 +0000	1,0867000000	+0,0367
Mon, 01 Jun 2015 17:04:08 +0000	1,0500000000	-0,0066
Mon, 01 Jun 2015 03:21:48 +0000	1,0566000000	+0,0034
Wed, 27 May 2015 11:28:05 +0000	1,0532000000	-0,0184
Sun, 24 May 2015 03:41:01 +0000	1,0716000000	-0,0207
Sun, 17 May 2015 23:15:49 +0000	1,0923000000	+0,0654
Sun, 19 Apr 2015 09:30:39 +0000	1,0269000000	+0,0076
Tue, 07 Apr 2015 22:42:17 +0000	1,0193000000	-0,0058
Wed, 01 Apr 2015 06:12:41 +0000	1,0251000000	-0,0003
Mon, 30 Mar 2015 16:48:47 +0000	1,0254000000	+0,0271
Wed, 18 Mar 2015 14:53:51 +0000	0,9983000000	-0,0094
Sun, 15 Mar 2015 23:06:53 +0000	1,0077000000	-0,0441
Thu, 26 Feb 2015 05:08:51 +0000	1,0518000000	-0,0006
Wed, 04 Feb 2015 01:30:50 +0000	1,0524000000	+0,0092
Mon, 02 Feb 2015 18:23:37 +0000	1,0432000000	+0,0008
Mon, 26 Jan 2015 16:23:58 +0000	1,0424000000	-0,0482
Sat, 27 Dec 2014 05:50:03 +0000	1,0906000000	-0,0241
Thu, 18 Dec 2014 04:38:46 +0000	1,1147000000	-0,0216
Tue, 09 Dec 2014 12:46:11 +0000	1,1363000000	+0,0023
Thu, 04 Dec 2014 04:34:08 +0000	1,1340000000	-0,0162
Mon, 01 Dec 2014 22:16:08 +0000	1,1502000000	+0,0096
Sat, 22 Nov 2014 21:18:03 +0000	1,1406000000	0
Sat, 22 Nov 2014 00:42:40 +0000	1,1406000000	-0,015
Tue, 28 Oct 2014 08:52:52 +0000	1,1556000000	-0,0081
Mon, 27 Oct 2014 11:52:40 +0000	1,1637000000	-0,0103
Mon, 27 Oct 2014 05:36:38 +0000	1,1740000000	-0,0088
Mon, 13 Oct 2014 15:26:21 +0000	1,1828000000	+0,0114
Wed, 08 Oct 2014 16:03:47 +0000	1,1714000000	+0,0086
Sat, 27 Sep 2014 21:44:32 +0000	1,1628000000	-0,0003
Fri, 26 Sep 2014 16:20:39 +0000	1,1631000000	-0,0196
Thu, 11 Sep 2014 08:04:53 +0000	1,1827000000	-0,0022
Sun, 07 Sep 2014 03:25:57 +0000	1,1849000000	-0,0168
Sat, 30 Aug 2014 23:54:10 +0000	1,2017000000	-0,0089
Sat, 16 Aug 2014 01:48:24 +0000	1,2106000000	+0,0097
Wed, 13 Aug 2014 02:15:34 +0000	1,2009000000	+0,0013
Wed, 06 Aug 2014 03:23:44 +0000	1,1996000000	10
Sun, 03 Aug 2014 16:55:33 +0000	1,1997000000	-0,0124
Wed, 02 Jul 2014 13:52:27 +0000	1,2121000000	-0,004
Tue, 01 Jul 2014 18:04:00 +0000	1,2161000000	+0,0089
Sun, 01 Jun 2014 17:48:28 +0000	1,2072000000	-0,0118
Tue, 27 May 2014 04:19:21 +0000	1,2190000000	+0,0014
Sun, 11 May 2014 09:06:05 +0000	1,2176000000	-0,0212
Wed, 02 Apr 2014 09:27:27 +0000	1,2388000000	-0,0145
Tue, 18 Mar 2014 18:04:47 +0000	1,2533000000	+0,0589
Tue, 18 Feb 2014 13:29:50 +0000	1,1944000000	-0,0181
Sat, 15 Feb 2014 15:17:59 +0000	1,2125000000	+0,2004
Wed, 08 Jan 2014 00:45:18 +0000	1,0121000000	+0,0324
Tue, 24 Dec 2013 01:10:29 +0000	0,9797000000	+0,07178872
Mon, 04 Nov 2013 07:29:04 +0000	0,9079112800	+0,008676542
Thu, 03 Oct 2013 04:48:30 +0000	0,8992347380	0
Sun, 29 Sep 2013 11:55:22 +0000	0,8992347380	0
Fri, 27 Sep 2013 07:02:34 +0000	0,8992347380	+0,041860854
Wed, 21 Aug 2013 23:47:17 +0000	0,8573738840	+0,021476759
Sun, 04 Aug 2013 16:37:55 +0000	0,8358971250	+0,038841133
Tue, 09 Jul 2013 06:12:39 +0000	0,7970559920	+0,002218698
Sat, 06 Jul 2013 03:59:14 +0000	0,7948372940	-0,003779522
Fri, 28 Jun 2013 00:31:32 +0000	0,7986168160	+0,001718241
Thu, 27 Jun 2013 07:04:27 +0000	0,7968985750	-0,001139222
Wed, 26 Jun 2013 06:48:20 +0000	0,7980377970	-0,027310482
Tue, 18 Jun 2013 09:16:17 +0000	0,8253482790	+0,018008829
Mon, 10 Jun 2013 05:45:23 +0000	0,8073394500	+0,018118006
Tue, 21 May 2013 12:47:13 +0000	0,7892214440	-0,010036182
Sat, 04 May 2013 02:52:05 +0000	0,7992576260	+0,012333112
Wed, 01 May 2013 21:38:55 +0000	0,7869245140	-0,002644834
Sun, 21 Apr 2013 05:02:07 +0000	0,7895693480	-0,01349023
Thu, 11 Apr 2013 07:44:44 +0000	0,8030595780	-0,003493942
Wed, 10 Apr 2013 14:28:04 +0000	0,8065535200	+0,004715859
Tue, 09 Apr 2013 10:15:07 +0000	0,8018376610	+0,015649728
Tue, 02 Apr 2013 01:02:32 +0000	0,7861879330	-0,000900169
Sat, 23 Mar 2013 07:24:07 +0000	0,7870881020	+0,001280993
Thu, 21 Mar 2013 23:58:27 +0000	0,7858071090	-0,008175488
Tue, 12 Mar 2013 03:25:09 +0000	0,7939825970	+0,012045469
Thu, 28 Feb 2013 00:34:44 +0000	0,7819371280	-0,000532491
Thu, 21 Feb 2013 22:46:46 +0000	0,7824696190	-0,010023625
Tue, 19 Feb 2013 07:05:30 +0000	0,7924932440	0
Sat, 16 Feb 2013 11:12:10 +0000	0,7924932440	0
Fri, 15 Feb 2013 17:45:04 +0000	0,7924932440	+0,001931739
Thu, 14 Feb 2013 16:39:55 +0000	0,7905615050	+0,010211999
Tue, 12 Feb 2013 09:24:43 +0000	0,7803495060	+0,000298547
Mon, 11 Feb 2013 23:17:07 +0000	0,7800509590	+0,00039968
Mon, 11 Feb 2013 14:09:23 +0000	0,7796512790	-0,008848038
Mon, 04 Feb 2013 10:31:33 +0000	0,7884993170	+0,026511126
Fri, 18 Jan 2013 17:42:27 +0000	0,7619881910	+0,001351916
Fri, 11 Jan 2013 23:24:13 +0000	0,7606362750	+0,028859454
Thu, 13 Dec 2012 04:36:06 +0000	0,7317768210	+0,004813952
Mon, 26 Nov 2012 09:55:43 +0000	0,7269628690	-0,000378208
Sat, 24 Nov 2012 11:25:32 +0000	0,7273410770	+0,014458606
Fri, 02 Nov 2012 18:50:12 +0000	0,7128824710	-0,001265102
Thu, 01 Nov 2012 19:59:30 +0000	0,7141475730	+0,001749625
Wed, 17 Oct 2012 03:21:21 +0000	0,7123979480	-0,003430133
Sat, 29 Sep 2012 02:10:52 +0000	0,7158280810	-0,003959392
Thu, 20 Sep 2012 02:06:44 +0000	0,7197874730	+0,007878729
Mon, 17 Sep 2012 02:28:32 +0000	0,7119087440	+0,007088596
Mon, 10 Sep 2012 11:44:31 +0000	0,7048201480	+0,010435749
Tue, 04 Sep 2012 10:23:21 +0000	0,6943843990	+0,002132809
Tue, 21 Aug 2012 08:39:06 +0000	0,6922515900	+0,039778404
Tue, 03 Jul 2012 14:30:32 +0000	0,6524731860	+0,040381876
Sat, 02 Jun 2012 00:57:43 +0000	0,6120913100	-0,006316214
Fri, 18 May 2012 01:52:10 +0000	0,6184075240	-0,01940313
Sat, 12 May 2012 20:31:42 +0000	0,6378106540	-0,001933482
Fri, 11 May 2012 03:57:35 +0000	0,6397441360	-0,005708797
Wed, 09 May 2012 18:57:07 +0000	0,6454529330	-0,004072058
Sat, 05 May 2012 04:32:48 +0000	0,6495249910	-0,007476492
Sun, 29 Apr 2012 23:26:00 +0000	0,6570014830	0

Обратите внимание, что информация об обменного курса SEK в ARS обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 19:35:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Аргентинское песо

Примечание: График курса обмена валют Шведская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Аргентинское песо в течение 2149 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.