Обменный курс на сегодня для SEK/AUD является SEK за AUD, это означает, что с 100 Шведских крон можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или AUD.

SEK в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:07:48 +0000	0,1558000000	-0,0001
Mon, 30 Oct 2017 06:18:29 +0000	0,1559000000	10
Fri, 27 Oct 2017 00:08:54 +0000	0,1560000000	-0,0036
Wed, 11 Oct 2017 17:00:48 +0000	0,1596000000	+0,0013
Fri, 06 Oct 2017 18:13:54 +0000	0,1583000000	+0,0009
Thu, 05 Oct 2017 16:42:36 +0000	0,1574000000	+0,0004
Fri, 29 Sep 2017 02:54:13 +0000	0,1570000000	+0,0006
Tue, 26 Sep 2017 11:35:39 +0000	0,1564000000	-0,0009
Sun, 24 Sep 2017 23:05:09 +0000	0,1573000000	+10
Sat, 23 Sep 2017 19:36:12 +0000	0,1572000000	+0,0007
Tue, 12 Sep 2017 23:52:18 +0000	0,1565000000	+0,0005
Fri, 08 Sep 2017 12:19:51 +0000	0,1560000000	-0,0008
Sat, 02 Sep 2017 00:31:42 +0000	0,1568000000	-0,0019
Wed, 30 Aug 2017 22:04:46 +0000	0,1587000000	+0,0005
Sun, 27 Aug 2017 04:23:42 +0000	0,1582000000	+0,002
Wed, 23 Aug 2017 11:40:21 +0000	0,1562000000	+0,0001
Mon, 21 Aug 2017 23:50:21 +0000	0,1561000000	+0,0006
Mon, 21 Aug 2017 04:52:56 +0000	0,1555000000	+0,0012
Sat, 19 Aug 2017 20:20:03 +0000	0,1543000000	-0,0039
Wed, 16 Aug 2017 00:58:08 +0000	0,1582000000	+0,0015
Mon, 14 Aug 2017 15:27:18 +0000	0,1567000000	+0,0018
Thu, 10 Aug 2017 00:45:54 +0000	0,1549000000	10
Sun, 06 Aug 2017 16:11:27 +0000	0,1550000000	+0,0006
Tue, 01 Aug 2017 06:34:22 +0000	0,1544000000	0
Mon, 31 Jul 2017 13:36:20 +0000	0,1544000000	0
Mon, 31 Jul 2017 04:31:23 +0000	0,1544000000	0
Sun, 30 Jul 2017 05:09:57 +0000	0,1544000000	+0,0003
Fri, 28 Jul 2017 13:19:25 +0000	0,1541000000	+0,0008
Mon, 24 Jul 2017 02:48:45 +0000	0,1533000000	+0,0003
Fri, 21 Jul 2017 14:42:46 +0000	0,1530000000	-0,0003
Fri, 21 Jul 2017 08:23:26 +0000	0,1533000000	+0,0018
Wed, 19 Jul 2017 21:26:24 +0000	0,1515000000	-0,001
Tue, 18 Jul 2017 14:18:03 +0000	0,1525000000	-0,001
Tue, 18 Jul 2017 03:39:01 +0000	0,1535000000	+10
Mon, 17 Jul 2017 12:12:46 +0000	0,1534000000	-0,0005
Mon, 17 Jul 2017 03:16:17 +0000	0,1539000000	+0,001
Sun, 16 Jul 2017 15:53:37 +0000	0,1529000000	-0,0026
Wed, 12 Jul 2017 12:15:33 +0000	0,1555000000	10
Tue, 11 Jul 2017 13:47:09 +0000	0,1556000000	-0,0005
Sat, 08 Jul 2017 14:08:13 +0000	0,1561000000	+0,0012
Wed, 05 Jul 2017 23:41:41 +0000	0,1549000000	+0,001
Thu, 29 Jun 2017 21:45:24 +0000	0,1539000000	+0,0005
Thu, 29 Jun 2017 08:43:51 +0000	0,1534000000	+0,0022
Sat, 24 Jun 2017 05:30:33 +0000	0,1512000000	+0,0007
Mon, 19 Jun 2017 23:49:51 +0000	0,1505000000	-0,0011
Wed, 14 Jun 2017 20:47:01 +0000	0,1516000000	-0,0004
Mon, 12 Jun 2017 12:46:51 +0000	0,1520000000	+0,0004
Sun, 11 Jun 2017 05:02:15 +0000	0,1516000000	0
Sat, 10 Jun 2017 19:45:51 +0000	0,1516000000	-0,0029
Mon, 29 May 2017 20:16:02 +0000	0,1545000000	-0,0004
Sat, 27 May 2017 03:07:19 +0000	0,1549000000	+0,0002
Thu, 25 May 2017 08:49:37 +0000	0,1547000000	+0,0008
Thu, 25 May 2017 04:52:34 +0000	0,1539000000	+0,0001
Wed, 24 May 2017 14:05:09 +0000	0,1538000000	0
Wed, 24 May 2017 02:53:07 +0000	0,1538000000	+0,0004
Tue, 23 May 2017 07:03:36 +0000	0,1534000000	-0,0003
Sun, 21 May 2017 11:32:42 +0000	0,1537000000	0
Sun, 21 May 2017 00:59:53 +0000	0,1537000000	0
Sat, 20 May 2017 16:45:06 +0000	0,1537000000	+0,0003
Sat, 13 May 2017 15:09:35 +0000	0,1534000000	+0,0012
Wed, 03 May 2017 21:23:30 +0000	0,1522000000	+0,0007
Wed, 03 May 2017 11:15:32 +0000	0,1515000000	+0,0006
Sun, 30 Apr 2017 11:14:07 +0000	0,1509000000	0
Sat, 29 Apr 2017 03:52:11 +0000	0,1509000000	-0,0008
Thu, 27 Apr 2017 15:40:38 +0000	0,1517000000	-0,0006
Wed, 26 Apr 2017 07:31:21 +0000	0,1523000000	+0,005
Sun, 23 Apr 2017 19:33:08 +0000	0,1473000000	0
Sun, 23 Apr 2017 10:29:59 +0000	0,1473000000	-0,0008
Wed, 19 Apr 2017 13:10:47 +0000	0,1481000000	+0,0021
Sun, 16 Apr 2017 05:26:53 +0000	0,1460000000	0
Sat, 15 Apr 2017 18:03:15 +0000	0,1460000000	0
Sat, 15 Apr 2017 12:31:20 +0000	0,1460000000	-0,0002
Fri, 14 Apr 2017 03:04:56 +0000	0,1462000000	-0,0007
Sat, 08 Apr 2017 21:38:00 +0000	0,1469000000	0
Sat, 08 Apr 2017 06:09:13 +0000	0,1469000000	+10
Fri, 07 Apr 2017 20:00:12 +0000	0,1468000000	-0,0005
Fri, 07 Apr 2017 01:47:10 +0000	0,1473000000	+10
Wed, 05 Apr 2017 13:44:09 +0000	0,1472000000	+0,0006
Tue, 04 Apr 2017 01:48:05 +0000	0,1466000000	-0,0005
Sun, 02 Apr 2017 13:28:27 +0000	0,1471000000	+0,0002
Wed, 29 Mar 2017 15:49:29 +0000	0,1469000000	-0,0004
Wed, 29 Mar 2017 08:33:45 +0000	0,1473000000	-0,0016
Sun, 26 Mar 2017 15:03:34 +0000	0,1489000000	+0,0008
Wed, 22 Mar 2017 16:41:09 +0000	0,1481000000	+0,0016
Mon, 20 Mar 2017 15:36:08 +0000	0,1465000000	-0,0008
Thu, 16 Mar 2017 18:18:06 +0000	0,1473000000	+0,0006
Thu, 16 Mar 2017 03:33:26 +0000	0,1467000000	-0,0003
Wed, 15 Mar 2017 15:29:53 +0000	0,1470000000	-0,0005
Tue, 14 Mar 2017 19:22:08 +0000	0,1475000000	-0,0007
Tue, 14 Mar 2017 13:09:29 +0000	0,1482000000	+0,0011
Sat, 11 Mar 2017 12:48:58 +0000	0,1471000000	+0,0008
Tue, 07 Mar 2017 20:05:32 +0000	0,1463000000	+0,0001
Mon, 06 Mar 2017 19:10:02 +0000	0,1462000000	-0,0004
Sun, 05 Mar 2017 08:59:59 +0000	0,1466000000	+0,0012
Thu, 02 Mar 2017 23:41:56 +0000	0,1454000000	+0,0011
Tue, 28 Feb 2017 12:36:05 +0000	0,1443000000	+0,0006
Mon, 27 Feb 2017 23:55:16 +0000	0,1437000000	-0,0005
Sun, 26 Feb 2017 23:08:05 +0000	0,1442000000	-0,0001
Fri, 24 Feb 2017 20:29:24 +0000	0,1443000000	-0,0002
Fri, 24 Feb 2017 16:32:33 +0000	0,1445000000	+0,0003
Thu, 23 Feb 2017 17:24:11 +0000	0,1442000000	-0,001
Tue, 21 Feb 2017 19:50:56 +0000	0,1452000000	-0,0011
Mon, 20 Feb 2017 05:50:34 +0000	0,1463000000	+0,0001
Thu, 16 Feb 2017 14:55:53 +0000	0,1462000000	+0,0004
Thu, 16 Feb 2017 11:29:13 +0000	0,1458000000	+0,0007
Wed, 15 Feb 2017 09:29:02 +0000	0,1451000000	-0,001
Sat, 11 Feb 2017 11:51:16 +0000	0,1461000000	-0,0007
Fri, 10 Feb 2017 08:36:44 +0000	0,1468000000	-0,0025
Fri, 03 Feb 2017 08:08:09 +0000	0,1493000000	-0,0005
Sun, 29 Jan 2017 20:26:20 +0000	0,1498000000	0
Sun, 29 Jan 2017 08:55:06 +0000	0,1498000000	0
Sat, 28 Jan 2017 12:31:21 +0000	0,1498000000	0
Fri, 27 Jan 2017 18:11:32 +0000	0,1498000000	-0,0003
Fri, 27 Jan 2017 10:23:20 +0000	0,1501000000	+0,0003
Wed, 25 Jan 2017 07:15:54 +0000	0,1498000000	+0,0006
Sun, 22 Jan 2017 14:42:23 +0000	0,1492000000	+0,0004
Wed, 18 Jan 2017 00:04:16 +0000	0,1488000000	-0,0004
Fri, 13 Jan 2017 04:48:53 +0000	0,1492000000	-0,0004
Wed, 11 Jan 2017 01:31:54 +0000	0,1496000000	-0,0012
Sat, 07 Jan 2017 20:22:34 +0000	0,1508000000	0
Sat, 07 Jan 2017 08:12:48 +0000	0,1508000000	-0,0004
Fri, 06 Jan 2017 22:50:41 +0000	0,1512000000	0
Thu, 05 Jan 2017 20:06:35 +0000	0,1512000000	+0,0004
Thu, 05 Jan 2017 05:17:07 +0000	0,1508000000	+10
Wed, 04 Jan 2017 05:07:10 +0000	0,1507000000	-0,0005
Tue, 03 Jan 2017 14:27:32 +0000	0,1512000000	-0,0007
Mon, 02 Jan 2017 19:46:44 +0000	0,1519000000	-0,0007
Sat, 31 Dec 2016 06:20:18 +0000	0,1526000000	+0,0012
Wed, 28 Dec 2016 18:40:50 +0000	0,1514000000	+0,0008
Tue, 27 Dec 2016 11:25:41 +0000	0,1506000000	-0,0004
Mon, 26 Dec 2016 01:39:24 +0000	0,1510000000	-0,0005
Sun, 25 Dec 2016 07:39:59 +0000	0,1515000000	0
Sat, 24 Dec 2016 23:11:53 +0000	0,1515000000	0
Sat, 24 Dec 2016 13:32:59 +0000	0,1515000000	-0,0001
Fri, 23 Dec 2016 16:03:23 +0000	0,1516000000	+0,0009
Fri, 23 Dec 2016 05:08:48 +0000	0,1507000000	+0,0006
Fri, 23 Dec 2016 00:24:37 +0000	0,1501000000	-0,0007
Thu, 22 Dec 2016 14:14:04 +0000	0,1508000000	+0,0036
Tue, 20 Dec 2016 23:52:38 +0000	0,1472000000	+0,0005
Sun, 18 Dec 2016 15:09:35 +0000	0,1467000000	0
Sun, 18 Dec 2016 08:23:12 +0000	0,1467000000	+0,0012
Tue, 13 Dec 2016 04:45:48 +0000	0,1455000000	-0,0001
Mon, 12 Dec 2016 21:37:50 +0000	0,1456000000	-0,0018
Wed, 07 Dec 2016 01:38:00 +0000	0,1474000000	+0,0015
Sun, 04 Dec 2016 03:46:20 +0000	0,1459000000	0
Sat, 03 Dec 2016 13:34:42 +0000	0,1459000000	-0,0008
Thu, 01 Dec 2016 11:13:19 +0000	0,1467000000	+0,0012
Mon, 28 Nov 2016 05:46:44 +0000	0,1455000000	0
Sun, 27 Nov 2016 20:13:55 +0000	0,1455000000	0
Sun, 27 Nov 2016 15:44:25 +0000	0,1455000000	0
Sun, 27 Nov 2016 06:27:50 +0000	0,1455000000	0
Sat, 26 Nov 2016 00:15:38 +0000	0,1455000000	+0,0003
Fri, 25 Nov 2016 06:21:08 +0000	0,1452000000	-0,0007
Thu, 24 Nov 2016 23:36:58 +0000	0,1459000000	10
Thu, 24 Nov 2016 17:51:43 +0000	0,1460000000	-0,0008
Tue, 22 Nov 2016 08:43:49 +0000	0,1468000000	-0,0009
Sun, 20 Nov 2016 19:43:56 +0000	0,1477000000	+0,0006
Sun, 20 Nov 2016 08:49:27 +0000	0,1471000000	+0,0005
Fri, 18 Nov 2016 22:22:49 +0000	0,1466000000	+0,0021
Tue, 15 Nov 2016 00:38:56 +0000	0,1445000000	-0,0013
Sun, 13 Nov 2016 14:29:40 +0000	0,1458000000	0
Sun, 13 Nov 2016 00:14:46 +0000	0,1458000000	0
Sat, 12 Nov 2016 15:48:41 +0000	0,1458000000	0
Sat, 12 Nov 2016 06:49:06 +0000	0,1458000000	+0,0002
Wed, 09 Nov 2016 03:43:10 +0000	0,1456000000	+0,0011
Mon, 07 Nov 2016 12:32:37 +0000	0,1445000000	-0,002
Wed, 02 Nov 2016 18:28:00 +0000	0,1465000000	+0,0007
Tue, 01 Nov 2016 18:39:44 +0000	0,1458000000	-0,0002
Mon, 31 Oct 2016 14:38:38 +0000	0,1460000000	-0,0007
Thu, 27 Oct 2016 00:29:45 +0000	0,1467000000	+0,0002
Tue, 25 Oct 2016 22:07:22 +0000	0,1465000000	-0,0001
Tue, 25 Oct 2016 18:44:39 +0000	0,1466000000	-0,0009
Mon, 24 Oct 2016 22:06:31 +0000	0,1475000000	+0,0004
Mon, 24 Oct 2016 13:15:29 +0000	0,1471000000	-0,0007
Thu, 20 Oct 2016 20:36:15 +0000	0,1478000000	+0,0002
Thu, 20 Oct 2016 12:10:29 +0000	0,1476000000	+0,0002
Thu, 20 Oct 2016 05:39:16 +0000	0,1474000000	-0,0002
Tue, 18 Oct 2016 14:27:11 +0000	0,1476000000	-0,0022
Fri, 14 Oct 2016 03:14:42 +0000	0,1498000000	-0,0003
Thu, 13 Oct 2016 09:25:54 +0000	0,1501000000	-0,0021
Mon, 10 Oct 2016 07:14:44 +0000	0,1522000000	-0,0003
Fri, 07 Oct 2016 04:16:10 +0000	0,1525000000	-0,0009
Thu, 06 Oct 2016 08:50:43 +0000	0,1534000000	+0,0011
Mon, 03 Oct 2016 17:29:43 +0000	0,1523000000	+0,0008
Thu, 29 Sep 2016 01:19:54 +0000	0,1515000000	-0,0021
Sat, 24 Sep 2016 15:35:00 +0000	0,1536000000	0
Sat, 24 Sep 2016 01:08:26 +0000	0,1536000000	+0,0004
Fri, 23 Sep 2016 10:54:50 +0000	0,1532000000	0
Fri, 23 Sep 2016 07:03:56 +0000	0,1532000000	-0,0026
Sun, 18 Sep 2016 11:48:07 +0000	0,1558000000	0
Sat, 17 Sep 2016 18:47:07 +0000	0,1558000000	-0,0011
Wed, 14 Sep 2016 01:53:37 +0000	0,1569000000	+0,0015
Fri, 09 Sep 2016 10:08:24 +0000	0,1554000000	+0,0004
Thu, 08 Sep 2016 23:05:49 +0000	0,1550000000	+0,0013
Tue, 06 Sep 2016 21:16:38 +0000	0,1537000000	0
Tue, 06 Sep 2016 15:33:29 +0000	0,1537000000	-0,0005
Fri, 02 Sep 2016 08:55:39 +0000	0,1542000000	-0,0015
Tue, 30 Aug 2016 16:39:37 +0000	0,1557000000	-0,0005
Thu, 25 Aug 2016 17:21:28 +0000	0,1562000000	-0,0004
Mon, 22 Aug 2016 09:41:34 +0000	0,1566000000	+0,0002
Sat, 20 Aug 2016 22:20:53 +0000	0,1564000000	+0,0017
Sun, 14 Aug 2016 13:12:25 +0000	0,1547000000	0
Sat, 13 Aug 2016 17:26:34 +0000	0,1547000000	+0,0014
Fri, 05 Aug 2016 23:05:54 +0000	0,1533000000	-0,0002
Thu, 04 Aug 2016 08:29:52 +0000	0,1535000000	-0,0011
Wed, 03 Aug 2016 03:23:02 +0000	0,1546000000	-0,0009
Thu, 21 Jul 2016 06:08:58 +0000	0,1555000000	+0,0002
Tue, 19 Jul 2016 05:00:18 +0000	0,1553000000	+0,0015
Fri, 15 Jul 2016 19:06:27 +0000	0,1538000000	-0,0001
Sat, 09 Jul 2016 11:05:21 +0000	0,1539000000	-0,0021
Thu, 07 Jul 2016 03:00:40 +0000	0,1560000000	-0,0015
Mon, 04 Jul 2016 18:49:18 +0000	0,1575000000	-0,0006
Mon, 04 Jul 2016 03:50:15 +0000	0,1581000000	-0,0008
Thu, 30 Jun 2016 23:17:12 +0000	0,1589000000	+0,0006
Wed, 29 Jun 2016 13:30:17 +0000	0,1583000000	+10
Mon, 27 Jun 2016 04:14:31 +0000	0,1582000000	+0,0006
Sat, 25 Jun 2016 13:10:21 +0000	0,1576000000	-0,0043
Thu, 23 Jun 2016 03:59:09 +0000	0,1619000000	+0,0002
Tue, 21 Jun 2016 13:33:29 +0000	0,1617000000	-0,0006
Sat, 18 Jun 2016 13:19:34 +0000	0,1623000000	-0,0004
Fri, 17 Jun 2016 00:26:48 +0000	0,1627000000	-0,0005
Sat, 11 Jun 2016 10:32:59 +0000	0,1632000000	0
Sat, 11 Jun 2016 01:51:16 +0000	0,1632000000	-0,0016
Fri, 10 Jun 2016 07:57:51 +0000	0,1648000000	-0,0023
Mon, 06 Jun 2016 17:30:38 +0000	0,1671000000	0
Fri, 03 Jun 2016 14:38:34 +0000	0,1671000000	+0,0011
Fri, 03 Jun 2016 04:02:14 +0000	0,1660000000	+0,0003
Tue, 31 May 2016 05:26:08 +0000	0,1657000000	-0,001
Fri, 27 May 2016 19:17:21 +0000	0,1667000000	0
Sat, 21 May 2016 01:51:01 +0000	0,1667000000	0
Fri, 20 May 2016 21:26:27 +0000	0,1667000000	+0,0011
Thu, 19 May 2016 19:56:04 +0000	0,1656000000	-0,0004
Thu, 19 May 2016 03:21:18 +0000	0,1660000000	-0,0008
Sat, 14 May 2016 23:28:01 +0000	0,1668000000	0
Thu, 12 May 2016 18:26:33 +0000	0,1668000000	+0,0001
Wed, 11 May 2016 05:13:44 +0000	0,1667000000	-0,0009
Mon, 09 May 2016 18:08:07 +0000	0,1676000000	+0,0011
Mon, 09 May 2016 02:19:47 +0000	0,1665000000	-0,0003
Sun, 08 May 2016 02:20:06 +0000	0,1668000000	-0,0007
Fri, 06 May 2016 13:01:41 +0000	0,1675000000	+0,0025
Thu, 05 May 2016 10:33:44 +0000	0,1650000000	+0,0014
Sat, 30 Apr 2016 19:04:01 +0000	0,1636000000	+0,0008
Thu, 28 Apr 2016 11:42:17 +0000	0,1628000000	10
Wed, 27 Apr 2016 20:24:41 +0000	0,1629000000	+0,0036
Tue, 26 Apr 2016 10:56:52 +0000	0,1593000000	+0,0004
Sun, 24 Apr 2016 10:41:54 +0000	0,1589000000	+0,0004
Fri, 22 Apr 2016 07:05:03 +0000	0,1585000000	-0,0005
Mon, 18 Apr 2016 20:26:24 +0000	0,1590000000	-0,0003
Sun, 17 Apr 2016 15:45:48 +0000	0,1593000000	0
Fri, 15 Apr 2016 22:18:54 +0000	0,1593000000	-0,0002
Thu, 14 Apr 2016 13:51:29 +0000	0,1595000000	-0,0019
Wed, 13 Apr 2016 07:12:14 +0000	0,1614000000	-0,0011
Sun, 10 Apr 2016 18:41:51 +0000	0,1625000000	+0,0002
Sun, 10 Apr 2016 10:23:10 +0000	0,1623000000	+0,0005
Thu, 07 Apr 2016 06:59:24 +0000	0,1618000000	+0,0017
Sun, 03 Apr 2016 16:14:03 +0000	0,1601000000	0
Wed, 30 Mar 2016 15:36:07 +0000	0,1601000000	+10
Wed, 30 Mar 2016 03:21:15 +0000	0,1600000000	10
Mon, 28 Mar 2016 05:22:34 +0000	0,1601000000	-0,0002
Sat, 26 Mar 2016 23:18:04 +0000	0,1603000000	-0,0005
Thu, 24 Mar 2016 02:17:22 +0000	0,1608000000	+0,0016
Wed, 23 Mar 2016 03:12:37 +0000	0,1592000000	-0,0005
Sun, 20 Mar 2016 02:51:54 +0000	0,1597000000	+0,0012
Sun, 13 Mar 2016 16:13:07 +0000	0,1585000000	0
Sun, 13 Mar 2016 04:43:06 +0000	0,1585000000	0
Sat, 12 Mar 2016 21:43:07 +0000	0,1585000000	+0,0002
Thu, 10 Mar 2016 10:39:47 +0000	0,1583000000	-0,0041
Tue, 01 Mar 2016 11:50:21 +0000	0,1624000000	-0,0003
Fri, 26 Feb 2016 00:42:23 +0000	0,1627000000	-0,0005
Thu, 25 Feb 2016 18:18:53 +0000	0,1632000000	+0,0002
Tue, 23 Feb 2016 08:49:33 +0000	0,1630000000	-0,0027
Sun, 21 Feb 2016 23:28:21 +0000	0,1657000000	+10
Sun, 21 Feb 2016 03:10:05 +0000	0,1656000000	0
Sat, 20 Feb 2016 05:39:07 +0000	0,1656000000	+0,002
Wed, 17 Feb 2016 22:39:06 +0000	0,1636000000	-0,0013
Mon, 15 Feb 2016 20:15:44 +0000	0,1649000000	-0,0026
Sun, 14 Feb 2016 12:19:53 +0000	0,1675000000	0
Sat, 13 Feb 2016 01:24:22 +0000	0,1675000000	-0,0005
Fri, 12 Feb 2016 06:02:13 +0000	0,1680000000	+0,0026
Thu, 04 Feb 2016 22:48:16 +0000	0,1654000000	+0,0004
Tue, 02 Feb 2016 03:46:06 +0000	0,1650000000	-0,001
Thu, 28 Jan 2016 22:40:16 +0000	0,1660000000	+0,0002
Thu, 28 Jan 2016 13:33:35 +0000	0,1658000000	-0,0003
Sun, 24 Jan 2016 08:27:43 +0000	0,1661000000	-0,0044
Sun, 17 Jan 2016 20:11:30 +0000	0,1705000000	+0,0041
Wed, 13 Jan 2016 08:18:16 +0000	0,1664000000	-0,0028
Sun, 10 Jan 2016 14:41:53 +0000	0,1692000000	0
Sat, 09 Jan 2016 00:04:11 +0000	0,1692000000	+0,0005
Thu, 07 Jan 2016 20:08:29 +0000	0,1687000000	+0,0013
Thu, 07 Jan 2016 14:00:24 +0000	0,1674000000	+0,005
Fri, 01 Jan 2016 18:22:13 +0000	0,1624000000	-0,0006
Wed, 30 Dec 2015 19:03:20 +0000	0,1630000000	-0,0005
Tue, 29 Dec 2015 22:03:41 +0000	0,1635000000	-0,0003
Wed, 23 Dec 2015 16:14:25 +0000	0,1638000000	+0,0008
Tue, 22 Dec 2015 05:31:35 +0000	0,1630000000	+0,0001
Sat, 19 Dec 2015 17:06:10 +0000	0,1629000000	-0,0012
Fri, 18 Dec 2015 00:25:59 +0000	0,1641000000	+0,0004
Sun, 13 Dec 2015 04:59:26 +0000	0,1637000000	+0,0009
Wed, 09 Dec 2015 02:06:36 +0000	0,1628000000	+0,0023
Sun, 06 Dec 2015 03:49:00 +0000	0,1605000000	0
Sat, 05 Dec 2015 01:12:15 +0000	0,1605000000	+0,0001
Thu, 03 Dec 2015 19:18:14 +0000	0,1604000000	+0,0031
Wed, 02 Dec 2015 05:17:06 +0000	0,1573000000	-0,0012
Mon, 30 Nov 2015 19:25:41 +0000	0,1585000000	-0,0007
Fri, 27 Nov 2015 19:12:30 +0000	0,1592000000	+0,0006
Thu, 26 Nov 2015 07:14:43 +0000	0,1586000000	0
Wed, 25 Nov 2015 00:49:00 +0000	0,1586000000	-0,0012
Mon, 23 Nov 2015 12:46:17 +0000	0,1598000000	+0,001
Fri, 20 Nov 2015 17:26:45 +0000	0,1588000000	-0,0015
Thu, 19 Nov 2015 17:28:55 +0000	0,1603000000	-0,0013
Wed, 18 Nov 2015 19:49:13 +0000	0,1616000000	+0,0011
Tue, 17 Nov 2015 22:28:03 +0000	0,1605000000	-0,0005
Sun, 15 Nov 2015 21:17:17 +0000	0,1610000000	-0,0011
Fri, 13 Nov 2015 02:07:39 +0000	0,1621000000	-0,0006
Thu, 12 Nov 2015 22:51:40 +0000	0,1627000000	-0,001
Tue, 10 Nov 2015 23:16:24 +0000	0,1637000000	+0,0003
Mon, 09 Nov 2015 16:14:34 +0000	0,1634000000	+0,0007
Sun, 08 Nov 2015 08:04:07 +0000	0,1627000000	+0,0007
Wed, 04 Nov 2015 21:22:39 +0000	0,1620000000	-0,0006
Wed, 04 Nov 2015 10:47:12 +0000	0,1626000000	-0,0022
Mon, 02 Nov 2015 13:05:32 +0000	0,1648000000	+0,0022
Tue, 27 Oct 2015 12:19:36 +0000	0,1626000000	+0,0003
Tue, 27 Oct 2015 00:46:21 +0000	0,1623000000	-0,0007
Sun, 25 Oct 2015 02:27:39 +0000	0,1630000000	-0,0008
Thu, 22 Oct 2015 22:17:08 +0000	0,1638000000	-0,0026
Wed, 21 Oct 2015 20:02:13 +0000	0,1664000000	+0,001
Tue, 20 Oct 2015 12:06:46 +0000	0,1654000000	-0,0015
Sun, 18 Oct 2015 18:05:43 +0000	0,1669000000	0
Sun, 18 Oct 2015 10:05:41 +0000	0,1669000000	-0,0002
Fri, 16 Oct 2015 12:01:57 +0000	0,1671000000	-0,0029
Wed, 14 Oct 2015 09:59:22 +0000	0,1700000000	+0,0014
Tue, 13 Oct 2015 10:00:20 +0000	0,1686000000	+0,0023
Sat, 10 Oct 2015 09:22:28 +0000	0,1663000000	-0,0005
Fri, 09 Oct 2015 11:00:35 +0000	0,1668000000	-0,0015
Wed, 07 Oct 2015 22:10:43 +0000	0,1683000000	-0,0013
Tue, 06 Oct 2015 22:02:54 +0000	0,1696000000	0
Fri, 02 Oct 2015 01:48:46 +0000	0,1696000000	-0,0008
Thu, 01 Oct 2015 00:29:42 +0000	0,1704000000	+0,0018
Mon, 28 Sep 2015 14:01:57 +0000	0,1686000000	-0,0006
Fri, 25 Sep 2015 17:58:39 +0000	0,1692000000	0
Wed, 23 Sep 2015 06:19:15 +0000	0,1692000000	+0,0009
Tue, 22 Sep 2015 10:13:34 +0000	0,1683000000	0
Sun, 20 Sep 2015 21:48:03 +0000	0,1683000000	-0,0003
Sat, 19 Sep 2015 16:57:35 +0000	0,1686000000	-0,0005
Thu, 17 Sep 2015 11:48:16 +0000	0,1691000000	-0,002
Sun, 13 Sep 2015 13:24:41 +0000	0,1711000000	+0,0015
Wed, 09 Sep 2015 19:01:41 +0000	0,1696000000	-0,0008
Mon, 07 Sep 2015 12:37:06 +0000	0,1704000000	+0,002
Wed, 02 Sep 2015 21:15:20 +0000	0,1684000000	+0,0025
Mon, 31 Aug 2015 21:19:25 +0000	0,1659000000	+0,001
Sat, 29 Aug 2015 02:34:02 +0000	0,1649000000	-0,0035
Wed, 26 Aug 2015 00:06:51 +0000	0,1684000000	+0,0004
Tue, 25 Aug 2015 09:57:24 +0000	0,1680000000	+0,0044
Sat, 22 Aug 2015 07:49:54 +0000	0,1636000000	0
Sat, 22 Aug 2015 03:19:02 +0000	0,1636000000	+0,0036
Thu, 20 Aug 2015 21:50:54 +0000	0,1600000000	-0,0003
Thu, 20 Aug 2015 15:17:38 +0000	0,1603000000	+0,0011
Sat, 15 Aug 2015 02:34:23 +0000	0,1592000000	+0,0035
Fri, 07 Aug 2015 01:05:52 +0000	0,1557000000	-0,003
Sun, 02 Aug 2015 14:31:56 +0000	0,1587000000	0
Wed, 29 Jul 2015 20:21:54 +0000	0,1587000000	-0,0004
Thu, 16 Jul 2015 08:26:58 +0000	0,1591000000	-0,0002
Sat, 11 Jul 2015 01:19:47 +0000	0,1593000000	+0,0019
Fri, 03 Jul 2015 22:53:31 +0000	0,1574000000	+0,0023
Thu, 02 Jul 2015 19:18:27 +0000	0,1551000000	-0,0022
Sat, 27 Jun 2015 14:41:39 +0000	0,1573000000	+0,0008
Thu, 25 Jun 2015 15:17:24 +0000	0,1565000000	-0,0009
Wed, 24 Jun 2015 21:33:50 +0000	0,1574000000	10
Thu, 18 Jun 2015 15:24:29 +0000	0,1575000000	-0,0005
Sat, 13 Jun 2015 18:20:18 +0000	0,1580000000	+0,0015
Sun, 07 Jun 2015 02:06:46 +0000	0,1565000000	+0,0042
Sun, 24 May 2015 04:38:46 +0000	0,1523000000	0
Sat, 23 May 2015 15:22:45 +0000	0,1523000000	+0,0003
Wed, 20 May 2015 16:51:34 +0000	0,1520000000	+0,0051
Tue, 28 Apr 2015 10:26:18 +0000	0,1469000000	-0,0017
Sun, 19 Apr 2015 07:10:40 +0000	0,1486000000	+0,0012
Fri, 10 Apr 2015 20:04:03 +0000	0,1474000000	-0,0047
Mon, 30 Mar 2015 16:48:48 +0000	0,1521000000	+0,003
Mon, 23 Mar 2015 08:54:06 +0000	0,1491000000	10
Sat, 21 Mar 2015 19:31:52 +0000	0,1492000000	-0,0053
Tue, 03 Mar 2015 23:52:30 +0000	0,1545000000	+0,0018
Fri, 27 Feb 2015 01:44:53 +0000	0,1527000000	+10
Thu, 26 Feb 2015 21:59:07 +0000	0,1526000000	-0,0003
Sat, 14 Feb 2015 15:17:02 +0000	0,1529000000	-0,0024
Thu, 05 Feb 2015 00:24:59 +0000	0,1553000000	+0,0035
Mon, 26 Jan 2015 11:12:41 +0000	0,1518000000	-0,0042
Fri, 02 Jan 2015 19:48:39 +0000	0,1560000000	-0,0027
Fri, 19 Dec 2014 19:22:42 +0000	0,1587000000	-0,0012
Tue, 16 Dec 2014 21:57:43 +0000	0,1599000000	-0,0006
Fri, 12 Dec 2014 13:49:27 +0000	0,1605000000	-0,0003
Thu, 11 Dec 2014 11:10:28 +0000	0,1608000000	+0,0023
Thu, 04 Dec 2014 03:42:01 +0000	0,1585000000	+0,0008
Fri, 28 Nov 2014 01:32:29 +0000	0,1577000000	+0,0003
Thu, 27 Nov 2014 14:38:43 +0000	0,1574000000	+0,0005
Thu, 20 Nov 2014 12:48:46 +0000	0,1569000000	10
Wed, 19 Nov 2014 20:58:23 +0000	0,1570000000	+0,0016
Tue, 28 Oct 2014 07:57:57 +0000	0,1554000000	-0,0013
Wed, 22 Oct 2014 19:26:24 +0000	0,1567000000	-0,0026
Mon, 13 Oct 2014 15:18:58 +0000	0,1593000000	+0,0014
Fri, 10 Oct 2014 04:56:10 +0000	0,1579000000	-0,0004
Wed, 08 Oct 2014 14:22:07 +0000	0,1583000000	-0,0002
Fri, 03 Oct 2014 20:17:34 +0000	0,1585000000	+0,0016
Sat, 27 Sep 2014 21:44:28 +0000	0,1569000000	-0,0002
Fri, 26 Sep 2014 16:20:41 +0000	0,1571000000	+0,0005
Sat, 20 Sep 2014 21:02:24 +0000	0,1566000000	+10
Thu, 18 Sep 2014 12:15:32 +0000	0,1565000000	+0,0027
Thu, 11 Sep 2014 08:27:16 +0000	0,1538000000	+0,0005
Thu, 28 Aug 2014 21:46:27 +0000	0,1533000000	-0,002
Sun, 24 Aug 2014 09:54:24 +0000	0,1553000000	-0,0005
Wed, 20 Aug 2014 23:24:43 +0000	0,1558000000	+10
Wed, 20 Aug 2014 14:07:26 +0000	0,1557000000	-0,0008
Wed, 20 Aug 2014 00:15:30 +0000	0,1565000000	10
Wed, 13 Aug 2014 02:15:26 +0000	0,1566000000	+0,0005
Wed, 06 Aug 2014 03:23:42 +0000	0,1561000000	-0,0018
Wed, 02 Jul 2014 11:56:33 +0000	0,1579000000	-0,0037
Wed, 04 Jun 2014 01:21:52 +0000	0,1616000000	-0,0029
Thu, 22 May 2014 17:15:27 +0000	0,1645000000	-0,0029
Thu, 03 Apr 2014 06:11:04 +0000	0,1674000000	+0,0011
Sat, 29 Mar 2014 15:27:23 +0000	0,1663000000	-0,0065
Thu, 20 Mar 2014 11:15:00 +0000	0,1728000000	+0,0023
Tue, 18 Feb 2014 14:09:30 +0000	0,1705000000	-0,0008
Fri, 07 Feb 2014 14:14:30 +0000	0,1713000000	-0,0065
Mon, 27 Jan 2014 20:48:00 +0000	0,1778000000	+0,0075
Tue, 14 Jan 2014 04:15:33 +0000	0,1703000000	-0,0011
Thu, 26 Dec 2013 10:29:17 +0000	0,1714000000	-0,0007
Wed, 18 Dec 2013 17:58:49 +0000	0,1721000000	+0,0048
Sat, 30 Nov 2013 03:32:28 +0000	0,1673000000	+0,003288635
Fri, 01 Nov 2013 00:25:18 +0000	0,1640113650	+0,001732671
Tue, 15 Oct 2013 09:00:19 +0000	0,1622786940	-0,0041523
Fri, 04 Oct 2013 20:16:23 +0000	0,1664309940	1,392
Sun, 29 Sep 2013 22:44:08 +0000	0,1664323860	0
Sat, 28 Sep 2013 07:35:23 +0000	0,1664323860	0
Fri, 27 Sep 2013 01:34:00 +0000	0,1664323860	8,4995
Wed, 25 Sep 2013 05:49:19 +0000	0,1665173810	-0,003667002
Wed, 21 Aug 2013 23:33:30 +0000	0,1701843830	+0,003696753
Mon, 19 Aug 2013 10:17:56 +0000	0,1664876300	-0,003644835
Sun, 04 Aug 2013 22:29:18 +0000	0,1701324650	+0,000935328
Fri, 02 Aug 2013 03:59:15 +0000	0,1691971370	+0,008858652
Thu, 11 Jul 2013 01:04:39 +0000	0,1603384850	-0,001039244
Tue, 09 Jul 2013 22:32:14 +0000	0,1613777290	+0,00154955
Fri, 28 Jun 2013 00:31:22 +0000	0,1598281790	+0,000362933
Thu, 27 Jun 2013 02:17:09 +0000	0,1594652460	-0,001423211
Wed, 26 Jun 2013 06:48:30 +0000	0,1608884570	-0,004468337
Fri, 21 Jun 2013 04:58:35 +0000	0,1653567940	-0,002070164
Thu, 20 Jun 2013 15:33:42 +0000	0,1674269580	+0,00323565
Wed, 19 Jun 2013 19:23:37 +0000	0,1641913080	+0,00906213
Wed, 22 May 2013 19:10:10 +0000	0,1551291780	+0,003830347
Mon, 13 May 2013 01:33:25 +0000	0,1512988310	+0,001768571
Mon, 22 Apr 2013 22:02:14 +0000	0,1495302600	-0,000602254
Mon, 15 Apr 2013 20:49:33 +0000	0,1501325140	+0,000935441
Wed, 10 Apr 2013 14:28:04 +0000	0,1491970730	+0,001848821
Mon, 01 Apr 2013 18:25:44 +0000	0,1473482520	-0,005353115
Wed, 13 Mar 2013 09:49:48 +0000	0,1527013670	+0,000470276
Thu, 07 Mar 2013 17:55:05 +0000	0,1522310910	-0,000294918
Wed, 06 Mar 2013 10:11:27 +0000	0,1525260090	+0,00072876
Thu, 28 Feb 2013 03:08:41 +0000	0,1517972490	-0,001129839
Mon, 18 Feb 2013 13:30:01 +0000	0,1529270880	0
Sat, 16 Feb 2013 11:12:10 +0000	0,1529270880	0
Fri, 15 Feb 2013 17:45:04 +0000	0,1529270880	+0,000421965
Tue, 12 Feb 2013 09:24:43 +0000	0,1525051230	+0,000611995
Mon, 11 Feb 2013 23:17:03 +0000	0,1518931280	0
Mon, 11 Feb 2013 14:09:30 +0000	0,1518931280	+0,001346563
Mon, 11 Feb 2013 01:56:15 +0000	0,1505465650	-0,001194609
Mon, 04 Feb 2013 09:34:47 +0000	0,1517411740	+0,005003095
Mon, 14 Jan 2013 13:05:57 +0000	0,1467380790	+0,001187143
Fri, 11 Jan 2013 23:24:07 +0000	0,1455509360	+0,000102634
Thu, 20 Dec 2012 13:10:45 +0000	0,1454483020	+0,001127751
Sat, 24 Nov 2012 14:16:51 +0000	0,1443205510	+0,000971241
Wed, 07 Nov 2012 03:00:15 +0000	0,1433493100	-0,003390031
Tue, 23 Oct 2012 08:19:23 +0000	0,1467393410	-0,000619223
Tue, 02 Oct 2012 10:56:06 +0000	0,1473585640	+0,000408182
Mon, 01 Oct 2012 08:48:28 +0000	0,1469503820	+0,001293535
Tue, 25 Sep 2012 11:35:22 +0000	0,1456568470	-0,000616983
Mon, 27 Aug 2012 16:08:58 +0000	0,1462738300	+0,003454468
Wed, 15 Aug 2012 20:47:00 +0000	0,1428193620	+0,00063839
Tue, 14 Aug 2012 21:58:40 +0000	0,1421809720	+0,000167899
Mon, 13 Aug 2012 18:19:47 +0000	0,1420130730	-0,000104095
Sun, 12 Aug 2012 18:20:39 +0000	0,1421171680	0
Sat, 11 Aug 2012 19:37:23 +0000	0,1421171680	+0,000232132
Fri, 10 Aug 2012 13:14:26 +0000	0,1418850360	-0,000207614
Wed, 13 Jun 2012 11:52:53 +0000	0,1420926500	+2,8652
Mon, 04 Jun 2012 18:20:21 +0000	0,1420639980	-0,000561923
Sat, 26 May 2012 04:44:05 +0000	0,1426259210	-0,000411131
Wed, 23 May 2012 17:42:43 +0000	0,1430370520	-0,0010325
Fri, 04 May 2012 19:00:54 +0000	0,1440695520	+0,001906228
Sat, 28 Apr 2012 22:14:18 +0000	0,1421633240	0

Обратите внимание, что информация об обменного курса SEK в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:07:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Австралийский доллар

Примечание: График курса обмена валют Шведская крона/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Австралийский доллар в течение 2011 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.