Обмен валюты

SEK/AUD


Обменный курс на сегодня для SEK/AUD является SEK за AUD, это означает, что с 100 Шведских крон можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или AUD.
  


SEK в AUD обменного курса

Дата Обменный курс Вариация
decreased 0,1558000000 -0,0001
decreased 0,1559000000 10
decreased 0,1560000000 -0,0036
increased 0,1596000000 +0,0013
increased 0,1583000000 +0,0009
increased 0,1574000000 +0,0004
increased 0,1570000000 +0,0006
decreased 0,1564000000 -0,0009
increased 0,1573000000 +10
increased 0,1572000000 +0,0007
increased 0,1565000000 +0,0005
decreased 0,1560000000 -0,0008
decreased 0,1568000000 -0,0019
increased 0,1587000000 +0,0005
increased 0,1582000000 +0,002
increased 0,1562000000 +0,0001
increased 0,1561000000 +0,0006
increased 0,1555000000 +0,0012
decreased 0,1543000000 -0,0039
increased 0,1582000000 +0,0015
increased 0,1567000000 +0,0018
decreased 0,1549000000 10
increased 0,1550000000 +0,0006
not_changed 0,1544000000 0
not_changed 0,1544000000 0
not_changed 0,1544000000 0
increased 0,1544000000 +0,0003
increased 0,1541000000 +0,0008
increased 0,1533000000 +0,0003
decreased 0,1530000000 -0,0003
increased 0,1533000000 +0,0018
decreased 0,1515000000 -0,001
decreased 0,1525000000 -0,001
increased 0,1535000000 +10
decreased 0,1534000000 -0,0005
increased 0,1539000000 +0,001
decreased 0,1529000000 -0,0026
decreased 0,1555000000 10
decreased 0,1556000000 -0,0005
increased 0,1561000000 +0,0012
increased 0,1549000000 +0,001
increased 0,1539000000 +0,0005
increased 0,1534000000 +0,0022
increased 0,1512000000 +0,0007
decreased 0,1505000000 -0,0011
decreased 0,1516000000 -0,0004
increased 0,1520000000 +0,0004
not_changed 0,1516000000 0
decreased 0,1516000000 -0,0029
decreased 0,1545000000 -0,0004
increased 0,1549000000 +0,0002
increased 0,1547000000 +0,0008
increased 0,1539000000 +0,0001
not_changed 0,1538000000 0
increased 0,1538000000 +0,0004
decreased 0,1534000000 -0,0003
not_changed 0,1537000000 0
not_changed 0,1537000000 0
increased 0,1537000000 +0,0003
increased 0,1534000000 +0,0012
increased 0,1522000000 +0,0007
increased 0,1515000000 +0,0006
not_changed 0,1509000000 0
decreased 0,1509000000 -0,0008
decreased 0,1517000000 -0,0006
increased 0,1523000000 +0,005
not_changed 0,1473000000 0
decreased 0,1473000000 -0,0008
increased 0,1481000000 +0,0021
not_changed 0,1460000000 0
not_changed 0,1460000000 0
decreased 0,1460000000 -0,0002
decreased 0,1462000000 -0,0007
not_changed 0,1469000000 0
increased 0,1469000000 +10
decreased 0,1468000000 -0,0005
increased 0,1473000000 +10
increased 0,1472000000 +0,0006
decreased 0,1466000000 -0,0005
increased 0,1471000000 +0,0002
decreased 0,1469000000 -0,0004
decreased 0,1473000000 -0,0016
increased 0,1489000000 +0,0008
increased 0,1481000000 +0,0016
decreased 0,1465000000 -0,0008
increased 0,1473000000 +0,0006
decreased 0,1467000000 -0,0003
decreased 0,1470000000 -0,0005
decreased 0,1475000000 -0,0007
increased 0,1482000000 +0,0011
increased 0,1471000000 +0,0008
increased 0,1463000000 +0,0001
decreased 0,1462000000 -0,0004
increased 0,1466000000 +0,0012
increased 0,1454000000 +0,0011
increased 0,1443000000 +0,0006
decreased 0,1437000000 -0,0005
decreased 0,1442000000 -0,0001
decreased 0,1443000000 -0,0002
increased 0,1445000000 +0,0003
decreased 0,1442000000 -0,001
decreased 0,1452000000 -0,0011
increased 0,1463000000 +0,0001
increased 0,1462000000 +0,0004
increased 0,1458000000 +0,0007
decreased 0,1451000000 -0,001
decreased 0,1461000000 -0,0007
decreased 0,1468000000 -0,0025
decreased 0,1493000000 -0,0005
not_changed 0,1498000000 0
not_changed 0,1498000000 0
not_changed 0,1498000000 0
decreased 0,1498000000 -0,0003
increased 0,1501000000 +0,0003
increased 0,1498000000 +0,0006
increased 0,1492000000 +0,0004
decreased 0,1488000000 -0,0004
decreased 0,1492000000 -0,0004
decreased 0,1496000000 -0,0012
not_changed 0,1508000000 0
decreased 0,1508000000 -0,0004
not_changed 0,1512000000 0
increased 0,1512000000 +0,0004
increased 0,1508000000 +10
decreased 0,1507000000 -0,0005
decreased 0,1512000000 -0,0007
decreased 0,1519000000 -0,0007
increased 0,1526000000 +0,0012
increased 0,1514000000 +0,0008
decreased 0,1506000000 -0,0004
decreased 0,1510000000 -0,0005
not_changed 0,1515000000 0
not_changed 0,1515000000 0
decreased 0,1515000000 -0,0001
increased 0,1516000000 +0,0009
increased 0,1507000000 +0,0006
decreased 0,1501000000 -0,0007
increased 0,1508000000 +0,0036
increased 0,1472000000 +0,0005
not_changed 0,1467000000 0
increased 0,1467000000 +0,0012
decreased 0,1455000000 -0,0001
decreased 0,1456000000 -0,0018
increased 0,1474000000 +0,0015
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0008
increased 0,1467000000 +0,0012
not_changed 0,1455000000 0
not_changed 0,1455000000 0
not_changed 0,1455000000 0
not_changed 0,1455000000 0
increased 0,1455000000 +0,0003
decreased 0,1452000000 -0,0007
decreased 0,1459000000 10
decreased 0,1460000000 -0,0008
decreased 0,1468000000 -0,0009
increased 0,1477000000 +0,0006
increased 0,1471000000 +0,0005
increased 0,1466000000 +0,0021
decreased 0,1445000000 -0,0013
not_changed 0,1458000000 0
not_changed 0,1458000000 0
not_changed 0,1458000000 0
increased 0,1458000000 +0,0002
increased 0,1456000000 +0,0011
decreased 0,1445000000 -0,002
increased 0,1465000000 +0,0007
decreased 0,1458000000 -0,0002
decreased 0,1460000000 -0,0007
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0001
decreased 0,1466000000 -0,0009
increased 0,1475000000 +0,0004
decreased 0,1471000000 -0,0007
increased 0,1478000000 +0,0002
increased 0,1476000000 +0,0002
decreased 0,1474000000 -0,0002
decreased 0,1476000000 -0,0022
decreased 0,1498000000 -0,0003
decreased 0,1501000000 -0,0021
decreased 0,1522000000 -0,0003
decreased 0,1525000000 -0,0009
increased 0,1534000000 +0,0011
increased 0,1523000000 +0,0008
decreased 0,1515000000 -0,0021
not_changed 0,1536000000 0
increased 0,1536000000 +0,0004
not_changed 0,1532000000 0
decreased 0,1532000000 -0,0026
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0011
increased 0,1569000000 +0,0015
increased 0,1554000000 +0,0004
increased 0,1550000000 +0,0013
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0005
decreased 0,1542000000 -0,0015
decreased 0,1557000000 -0,0005
decreased 0,1562000000 -0,0004
increased 0,1566000000 +0,0002
increased 0,1564000000 +0,0017
not_changed 0,1547000000 0
increased 0,1547000000 +0,0014
decreased 0,1533000000 -0,0002
decreased 0,1535000000 -0,0011
decreased 0,1546000000 -0,0009
increased 0,1555000000 +0,0002
increased 0,1553000000 +0,0015
decreased 0,1538000000 -0,0001
decreased 0,1539000000 -0,0021
decreased 0,1560000000 -0,0015
decreased 0,1575000000 -0,0006
decreased 0,1581000000 -0,0008
increased 0,1589000000 +0,0006
increased 0,1583000000 +10
increased 0,1582000000 +0,0006
decreased 0,1576000000 -0,0043
increased 0,1619000000 +0,0002
decreased 0,1617000000 -0,0006
decreased 0,1623000000 -0,0004
decreased 0,1627000000 -0,0005
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0016
decreased 0,1648000000 -0,0023
not_changed 0,1671000000 0
increased 0,1671000000 +0,0011
increased 0,1660000000 +0,0003
decreased 0,1657000000 -0,001
not_changed 0,1667000000 0
not_changed 0,1667000000 0
increased 0,1667000000 +0,0011
decreased 0,1656000000 -0,0004
decreased 0,1660000000 -0,0008
not_changed 0,1668000000 0
increased 0,1668000000 +0,0001
decreased 0,1667000000 -0,0009
increased 0,1676000000 +0,0011
decreased 0,1665000000 -0,0003
decreased 0,1668000000 -0,0007
increased 0,1675000000 +0,0025
increased 0,1650000000 +0,0014
increased 0,1636000000 +0,0008
decreased 0,1628000000 10
increased 0,1629000000 +0,0036
increased 0,1593000000 +0,0004
increased 0,1589000000 +0,0004
decreased 0,1585000000 -0,0005
decreased 0,1590000000 -0,0003
not_changed 0,1593000000 0
decreased 0,1593000000 -0,0002
decreased 0,1595000000 -0,0019
decreased 0,1614000000 -0,0011
increased 0,1625000000 +0,0002
increased 0,1623000000 +0,0005
increased 0,1618000000 +0,0017
not_changed 0,1601000000 0
increased 0,1601000000 +10
decreased 0,1600000000 10
decreased 0,1601000000 -0,0002
decreased 0,1603000000 -0,0005
increased 0,1608000000 +0,0016
decreased 0,1592000000 -0,0005
increased 0,1597000000 +0,0012
not_changed 0,1585000000 0
not_changed 0,1585000000 0
increased 0,1585000000 +0,0002
decreased 0,1583000000 -0,0041
decreased 0,1624000000 -0,0003
decreased 0,1627000000 -0,0005
increased 0,1632000000 +0,0002
decreased 0,1630000000 -0,0027
increased 0,1657000000 +10
not_changed 0,1656000000 0
increased 0,1656000000 +0,002
decreased 0,1636000000 -0,0013
decreased 0,1649000000 -0,0026
not_changed 0,1675000000 0
decreased 0,1675000000 -0,0005
increased 0,1680000000 +0,0026
increased 0,1654000000 +0,0004
decreased 0,1650000000 -0,001
increased 0,1660000000 +0,0002
decreased 0,1658000000 -0,0003
decreased 0,1661000000 -0,0044
increased 0,1705000000 +0,0041
decreased 0,1664000000 -0,0028
not_changed 0,1692000000 0
increased 0,1692000000 +0,0005
increased 0,1687000000 +0,0013
increased 0,1674000000 +0,005
decreased 0,1624000000 -0,0006
decreased 0,1630000000 -0,0005
decreased 0,1635000000 -0,0003
increased 0,1638000000 +0,0008
increased 0,1630000000 +0,0001
decreased 0,1629000000 -0,0012
increased 0,1641000000 +0,0004
increased 0,1637000000 +0,0009
increased 0,1628000000 +0,0023
not_changed 0,1605000000 0
increased 0,1605000000 +0,0001
increased 0,1604000000 +0,0031
decreased 0,1573000000 -0,0012
decreased 0,1585000000 -0,0007
increased 0,1592000000 +0,0006
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0012
increased 0,1598000000 +0,001
decreased 0,1588000000 -0,0015
decreased 0,1603000000 -0,0013
increased 0,1616000000 +0,0011
decreased 0,1605000000 -0,0005
decreased 0,1610000000 -0,0011
decreased 0,1621000000 -0,0006
decreased 0,1627000000 -0,001
increased 0,1637000000 +0,0003
increased 0,1634000000 +0,0007
increased 0,1627000000 +0,0007
decreased 0,1620000000 -0,0006
decreased 0,1626000000 -0,0022
increased 0,1648000000 +0,0022
increased 0,1626000000 +0,0003
decreased 0,1623000000 -0,0007
decreased 0,1630000000 -0,0008
decreased 0,1638000000 -0,0026
increased 0,1664000000 +0,001
decreased 0,1654000000 -0,0015
not_changed 0,1669000000 0
decreased 0,1669000000 -0,0002
decreased 0,1671000000 -0,0029
increased 0,1700000000 +0,0014
increased 0,1686000000 +0,0023
decreased 0,1663000000 -0,0005
decreased 0,1668000000 -0,0015
decreased 0,1683000000 -0,0013
not_changed 0,1696000000 0
decreased 0,1696000000 -0,0008
increased 0,1704000000 +0,0018
decreased 0,1686000000 -0,0006
not_changed 0,1692000000 0
increased 0,1692000000 +0,0009
not_changed 0,1683000000 0
decreased 0,1683000000 -0,0003
decreased 0,1686000000 -0,0005
decreased 0,1691000000 -0,002
increased 0,1711000000 +0,0015
decreased 0,1696000000 -0,0008
increased 0,1704000000 +0,002
increased 0,1684000000 +0,0025
increased 0,1659000000 +0,001
decreased 0,1649000000 -0,0035
increased 0,1684000000 +0,0004
increased 0,1680000000 +0,0044
not_changed 0,1636000000 0
increased 0,1636000000 +0,0036
decreased 0,1600000000 -0,0003
increased 0,1603000000 +0,0011
increased 0,1592000000 +0,0035
decreased 0,1557000000 -0,003
not_changed 0,1587000000 0
decreased 0,1587000000 -0,0004
decreased 0,1591000000 -0,0002
increased 0,1593000000 +0,0019
increased 0,1574000000 +0,0023
decreased 0,1551000000 -0,0022
increased 0,1573000000 +0,0008
decreased 0,1565000000 -0,0009
decreased 0,1574000000 10
decreased 0,1575000000 -0,0005
increased 0,1580000000 +0,0015
increased 0,1565000000 +0,0042
not_changed 0,1523000000 0
increased 0,1523000000 +0,0003
increased 0,1520000000 +0,0051
decreased 0,1469000000 -0,0017
increased 0,1486000000 +0,0012
decreased 0,1474000000 -0,0047
increased 0,1521000000 +0,003
decreased 0,1491000000 10
decreased 0,1492000000 -0,0053
increased 0,1545000000 +0,0018
increased 0,1527000000 +10
decreased 0,1526000000 -0,0003
decreased 0,1529000000 -0,0024
increased 0,1553000000 +0,0035
decreased 0,1518000000 -0,0042
decreased 0,1560000000 -0,0027
decreased 0,1587000000 -0,0012
decreased 0,1599000000 -0,0006
decreased 0,1605000000 -0,0003
increased 0,1608000000 +0,0023
increased 0,1585000000 +0,0008
increased 0,1577000000 +0,0003
increased 0,1574000000 +0,0005
decreased 0,1569000000 10
increased 0,1570000000 +0,0016
decreased 0,1554000000 -0,0013
decreased 0,1567000000 -0,0026
increased 0,1593000000 +0,0014
decreased 0,1579000000 -0,0004
decreased 0,1583000000 -0,0002
increased 0,1585000000 +0,0016
decreased 0,1569000000 -0,0002
increased 0,1571000000 +0,0005
increased 0,1566000000 +10
increased 0,1565000000 +0,0027
increased 0,1538000000 +0,0005
decreased 0,1533000000 -0,002
decreased 0,1553000000 -0,0005
increased 0,1558000000 +10
decreased 0,1557000000 -0,0008
decreased 0,1565000000 10
increased 0,1566000000 +0,0005
decreased 0,1561000000 -0,0018
decreased 0,1579000000 -0,0037
decreased 0,1616000000 -0,0029
decreased 0,1645000000 -0,0029
increased 0,1674000000 +0,0011
decreased 0,1663000000 -0,0065
increased 0,1728000000 +0,0023
decreased 0,1705000000 -0,0008
decreased 0,1713000000 -0,0065
increased 0,1778000000 +0,0075
decreased 0,1703000000 -0,0011
decreased 0,1714000000 -0,0007
increased 0,1721000000 +0,0048
increased 0,1673000000 +0,003288635
increased 0,1640113650 +0,001732671
decreased 0,1622786940 -0,0041523
decreased 0,1664309940 1,392
not_changed 0,1664323860 0
not_changed 0,1664323860 0
decreased 0,1664323860 8,4995
decreased 0,1665173810 -0,003667002
increased 0,1701843830 +0,003696753
decreased 0,1664876300 -0,003644835
increased 0,1701324650 +0,000935328
increased 0,1691971370 +0,008858652
decreased 0,1603384850 -0,001039244
increased 0,1613777290 +0,00154955
increased 0,1598281790 +0,000362933
decreased 0,1594652460 -0,001423211
decreased 0,1608884570 -0,004468337
decreased 0,1653567940 -0,002070164
increased 0,1674269580 +0,00323565
increased 0,1641913080 +0,00906213
increased 0,1551291780 +0,003830347
increased 0,1512988310 +0,001768571
decreased 0,1495302600 -0,000602254
increased 0,1501325140 +0,000935441
increased 0,1491970730 +0,001848821
decreased 0,1473482520 -0,005353115
increased 0,1527013670 +0,000470276
decreased 0,1522310910 -0,000294918
increased 0,1525260090 +0,00072876
decreased 0,1517972490 -0,001129839
not_changed 0,1529270880 0
not_changed 0,1529270880 0
increased 0,1529270880 +0,000421965
increased 0,1525051230 +0,000611995
not_changed 0,1518931280 0
increased 0,1518931280 +0,001346563
decreased 0,1505465650 -0,001194609
increased 0,1517411740 +0,005003095
increased 0,1467380790 +0,001187143
increased 0,1455509360 +0,000102634
increased 0,1454483020 +0,001127751
increased 0,1443205510 +0,000971241
decreased 0,1433493100 -0,003390031
decreased 0,1467393410 -0,000619223
increased 0,1473585640 +0,000408182
increased 0,1469503820 +0,001293535
decreased 0,1456568470 -0,000616983
increased 0,1462738300 +0,003454468
increased 0,1428193620 +0,00063839
increased 0,1421809720 +0,000167899
decreased 0,1420130730 -0,000104095
not_changed 0,1421171680 0
increased 0,1421171680 +0,000232132
decreased 0,1418850360 -0,000207614
increased 0,1420926500 +2,8652
decreased 0,1420639980 -0,000561923
decreased 0,1426259210 -0,000411131
decreased 0,1430370520 -0,0010325
increased 0,1440695520 +0,001906228
not_changed 0,1421633240 0
Обратите внимание, что информация об обменного курса SEK в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Австралийский доллар

Примечание: График курса обмена валют Шведская крона/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Австралийский доллар в течение 2011 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.