Обменный курс на сегодня для SEK/BDT является SEK за BDT, это означает, что с 100 Шведских крон можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или BDT.

SEK в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:11:08 +0000	9,8904000000	-0,2334
Thu, 19 Oct 2017 20:48:45 +0000	10,1238000000	+0,0373
Wed, 18 Oct 2017 15:46:03 +0000	10,0865000000	+0,1486
Tue, 17 Oct 2017 06:39:39 +0000	9,9379000000	-0,0335
Tue, 17 Oct 2017 00:02:34 +0000	9,9714000000	-0,0494
Mon, 16 Oct 2017 05:56:14 +0000	10,0208000000	-0,0892
Wed, 11 Oct 2017 17:00:49 +0000	10,1100000000	+0,0244
Sun, 01 Oct 2017 07:58:50 +0000	10,0856000000	0
Fri, 29 Sep 2017 22:27:33 +0000	10,0856000000	-0,1639
Sat, 23 Sep 2017 01:53:34 +0000	10,2495000000	+0,1168
Sun, 17 Sep 2017 17:51:14 +0000	10,1327000000	0
Sun, 17 Sep 2017 03:03:38 +0000	10,1327000000	-0,0166
Fri, 15 Sep 2017 13:28:57 +0000	10,1493000000	-0,2786
Fri, 08 Sep 2017 22:24:01 +0000	10,4279000000	+0,2352
Wed, 06 Sep 2017 18:33:39 +0000	10,1927000000	+0,0185
Mon, 04 Sep 2017 06:11:48 +0000	10,1742000000	+0,0864
Sat, 02 Sep 2017 05:13:21 +0000	10,0878000000	-0,017
Thu, 31 Aug 2017 14:02:48 +0000	10,1048000000	-0,0882
Mon, 28 Aug 2017 12:12:47 +0000	10,1930000000	+0,2687
Sat, 19 Aug 2017 20:19:23 +0000	9,9243000000	-0,038
Wed, 16 Aug 2017 10:17:30 +0000	9,9623000000	-0,0497
Tue, 15 Aug 2017 18:07:28 +0000	10,0120000000	-0,006
Tue, 15 Aug 2017 13:55:35 +0000	10,0180000000	+0,0503
Sun, 13 Aug 2017 21:22:16 +0000	9,9677000000	+0,0663
Sun, 13 Aug 2017 03:23:06 +0000	9,9014000000	-0,056
Fri, 11 Aug 2017 20:37:41 +0000	9,9574000000	-0,006
Sun, 06 Aug 2017 14:59:18 +0000	9,9634000000	0
Sat, 05 Aug 2017 14:05:08 +0000	9,9634000000	-0,0169
Tue, 01 Aug 2017 09:59:51 +0000	9,9803000000	+0,0616
Mon, 31 Jul 2017 06:51:14 +0000	9,9187000000	-0,0248
Sun, 30 Jul 2017 09:11:48 +0000	9,9435000000	0
Sat, 29 Jul 2017 22:14:37 +0000	9,9435000000	+0,0182
Wed, 26 Jul 2017 18:36:49 +0000	9,9253000000	+0,1158
Mon, 24 Jul 2017 08:18:47 +0000	9,8095000000	+0,0312
Sun, 23 Jul 2017 20:32:45 +0000	9,7783000000	+0,0258
Sat, 22 Jul 2017 19:10:49 +0000	9,7525000000	0
Sat, 22 Jul 2017 02:19:51 +0000	9,7525000000	+0,0192
Thu, 20 Jul 2017 00:06:39 +0000	9,7333000000	+0,0184
Tue, 18 Jul 2017 20:01:00 +0000	9,7149000000	-0,0051
Sun, 16 Jul 2017 08:22:21 +0000	9,7200000000	+0,1706
Fri, 30 Jun 2017 18:29:55 +0000	9,5494000000	+0,0102
Fri, 30 Jun 2017 12:44:44 +0000	9,5392000000	+0,0034
Thu, 29 Jun 2017 19:55:40 +0000	9,5358000000	+0,1042
Wed, 28 Jun 2017 21:49:47 +0000	9,4316000000	+0,2161
Mon, 19 Jun 2017 17:01:50 +0000	9,2155000000	-0,0473
Mon, 19 Jun 2017 03:19:32 +0000	9,2628000000	+0,0535
Thu, 15 Jun 2017 20:24:28 +0000	9,2093000000	-0,0348
Wed, 14 Jun 2017 20:47:04 +0000	9,2441000000	+0,0432
Sun, 11 Jun 2017 04:10:49 +0000	9,2009000000	0
Sat, 10 Jun 2017 19:45:55 +0000	9,2009000000	-0,075
Thu, 08 Jun 2017 02:12:33 +0000	9,2759000000	-0,019
Wed, 07 Jun 2017 00:21:48 +0000	9,2949000000	+0,0019
Sat, 27 May 2017 18:50:11 +0000	9,2930000000	+0,0457
Tue, 23 May 2017 18:34:34 +0000	9,2473000000	+0,0168
Sun, 21 May 2017 12:27:56 +0000	9,2305000000	0
Sun, 21 May 2017 08:52:56 +0000	9,2305000000	0
Sat, 20 May 2017 06:21:31 +0000	9,2305000000	+0,0407
Wed, 17 May 2017 03:38:12 +0000	9,1898000000	+0,051
Tue, 16 May 2017 03:51:30 +0000	9,1388000000	+0,0031
Sun, 14 May 2017 21:41:44 +0000	9,1357000000	+0,0547
Fri, 12 May 2017 08:22:15 +0000	9,0810000000	-0,1558
Thu, 04 May 2017 22:23:44 +0000	9,2368000000	-0,1296
Wed, 03 May 2017 18:33:11 +0000	9,3664000000	-0,076
Mon, 01 May 2017 06:02:30 +0000	9,4424000000	-0,0111
Sun, 30 Apr 2017 21:08:46 +0000	9,4535000000	+0,0069
Sun, 30 Apr 2017 02:22:30 +0000	9,4466000000	-0,0403
Fri, 28 Apr 2017 12:19:35 +0000	9,4869000000	+0,0251
Fri, 28 Apr 2017 05:17:19 +0000	9,4618000000	+0,058
Mon, 24 Apr 2017 13:04:15 +0000	9,4038000000	+0,0045
Mon, 24 Apr 2017 09:19:08 +0000	9,3993000000	+0,1956
Sun, 23 Apr 2017 09:32:02 +0000	9,2037000000	0
Sat, 22 Apr 2017 15:49:55 +0000	9,2037000000	+0,0771
Wed, 19 Apr 2017 13:10:58 +0000	9,1266000000	+0,1166
Mon, 17 Apr 2017 20:31:40 +0000	9,0100000000	-0,0016
Thu, 13 Apr 2017 09:02:46 +0000	9,0116000000	+0,124
Sun, 09 Apr 2017 15:43:27 +0000	8,8876000000	-0,0502
Fri, 07 Apr 2017 00:27:13 +0000	8,9378000000	-0,0234
Wed, 05 Apr 2017 13:44:12 +0000	8,9612000000	+0,0408
Tue, 04 Apr 2017 18:26:43 +0000	8,9204000000	-0,0285
Tue, 04 Apr 2017 07:39:19 +0000	8,9489000000	-0,2024
Tue, 28 Mar 2017 09:20:35 +0000	9,1513000000	+0,0511
Wed, 22 Mar 2017 07:27:50 +0000	9,1002000000	+0,0626
Thu, 16 Mar 2017 05:02:33 +0000	9,0376000000	+0,0622
Tue, 14 Mar 2017 17:20:56 +0000	8,9754000000	+0,1183
Thu, 09 Mar 2017 06:29:47 +0000	8,8571000000	-0,0393
Tue, 07 Mar 2017 20:05:50 +0000	8,8964000000	+0,017
Mon, 06 Mar 2017 21:45:19 +0000	8,8794000000	+0,0262
Wed, 01 Mar 2017 17:45:38 +0000	8,8532000000	+0,0246
Tue, 28 Feb 2017 12:36:08 +0000	8,8286000000	+0,0217
Tue, 28 Feb 2017 07:42:31 +0000	8,8069000000	-0,0098
Sun, 26 Feb 2017 16:13:19 +0000	8,8167000000	0
Sun, 26 Feb 2017 10:42:55 +0000	8,8167000000	-0,0769
Tue, 21 Feb 2017 15:40:37 +0000	8,8936000000	-0,1525
Fri, 17 Feb 2017 13:30:01 +0000	9,0461000000	-0,0143
Thu, 16 Feb 2017 23:12:54 +0000	9,0604000000	+0,0966
Tue, 14 Feb 2017 23:47:03 +0000	8,9638000000	+0,0131
Tue, 14 Feb 2017 01:37:47 +0000	8,9507000000	-0,101
Fri, 03 Feb 2017 19:43:57 +0000	9,0517000000	-0,0357
Thu, 02 Feb 2017 23:46:19 +0000	9,0874000000	-0,0136
Thu, 02 Feb 2017 01:23:54 +0000	9,1010000000	+0,096
Sun, 29 Jan 2017 20:26:23 +0000	9,0050000000	+0,016
Sun, 29 Jan 2017 08:55:09 +0000	8,9890000000	0
Sat, 28 Jan 2017 22:05:51 +0000	8,9890000000	0
Sat, 28 Jan 2017 01:45:47 +0000	8,9890000000	+0,0114
Fri, 27 Jan 2017 17:48:41 +0000	8,9776000000	-0,0307
Thu, 26 Jan 2017 02:21:55 +0000	9,0083000000	+0,0516
Wed, 25 Jan 2017 05:24:13 +0000	8,9567000000	+0,0475
Sun, 22 Jan 2017 20:38:37 +0000	8,9092000000	+0,0541
Sun, 15 Jan 2017 17:09:59 +0000	8,8551000000	+0,012
Fri, 13 Jan 2017 15:47:14 +0000	8,8431000000	+0,1782
Mon, 09 Jan 2017 09:21:51 +0000	8,6649000000	-0,0221
Mon, 09 Jan 2017 01:57:11 +0000	8,6870000000	-0,0425
Fri, 06 Jan 2017 01:56:30 +0000	8,7295000000	+0,1021
Tue, 03 Jan 2017 11:33:30 +0000	8,6274000000	-0,0849
Sun, 01 Jan 2017 19:38:51 +0000	8,7123000000	+0,04
Fri, 30 Dec 2016 19:11:35 +0000	8,6723000000	+0,0744
Sun, 25 Dec 2016 11:14:48 +0000	8,5979000000	0
Sun, 25 Dec 2016 05:42:26 +0000	8,5979000000	0
Sat, 24 Dec 2016 23:11:57 +0000	8,5979000000	+0,001
Fri, 23 Dec 2016 18:04:52 +0000	8,5969000000	-0,1127
Thu, 15 Dec 2016 06:22:49 +0000	8,7096000000	+0,0214
Sun, 11 Dec 2016 02:29:48 +0000	8,6882000000	+0,0233
Mon, 05 Dec 2016 05:06:37 +0000	8,6649000000	+0,016
Sun, 04 Dec 2016 17:32:40 +0000	8,6489000000	-0,0122
Fri, 02 Dec 2016 18:15:30 +0000	8,6611000000	+0,057
Thu, 01 Dec 2016 00:32:47 +0000	8,6041000000	-0,0349
Wed, 30 Nov 2016 09:03:24 +0000	8,6390000000	+0,0658
Mon, 28 Nov 2016 07:43:36 +0000	8,5732000000	-0,0066
Sun, 27 Nov 2016 15:13:53 +0000	8,5798000000	0
Sun, 27 Nov 2016 06:27:52 +0000	8,5798000000	-0,0069
Fri, 25 Nov 2016 12:45:44 +0000	8,5867000000	+0,01
Thu, 24 Nov 2016 18:16:33 +0000	8,5767000000	-0,0147
Tue, 22 Nov 2016 03:02:17 +0000	8,5914000000	+0,0378
Wed, 16 Nov 2016 22:03:01 +0000	8,5536000000	-0,092
Tue, 15 Nov 2016 09:00:53 +0000	8,6456000000	-0,1027
Sat, 05 Nov 2016 07:20:49 +0000	8,7483000000	+0,0973
Mon, 31 Oct 2016 02:08:44 +0000	8,6510000000	+0,0037
Sat, 29 Oct 2016 08:50:56 +0000	8,6473000000	-0,1301
Tue, 25 Oct 2016 18:44:41 +0000	8,7774000000	-0,0431
Tue, 25 Oct 2016 09:44:40 +0000	8,8205000000	+0,0106
Tue, 25 Oct 2016 01:00:48 +0000	8,8099000000	+0,0162
Mon, 24 Oct 2016 03:34:51 +0000	8,7937000000	-0,0679
Sat, 15 Oct 2016 18:16:26 +0000	8,8616000000	-0,0482
Fri, 14 Oct 2016 03:15:08 +0000	8,9098000000	-0,2094
Thu, 06 Oct 2016 23:49:23 +0000	9,1192000000	+0,013
Wed, 05 Oct 2016 10:31:09 +0000	9,1062000000	-0,0486
Fri, 30 Sep 2016 15:36:43 +0000	9,1548000000	-0,0254
Mon, 26 Sep 2016 08:04:18 +0000	9,1802000000	-0,007
Sun, 25 Sep 2016 00:04:13 +0000	9,1872000000	+0,0281
Fri, 23 Sep 2016 01:59:04 +0000	9,1591000000	0
Thu, 22 Sep 2016 11:20:05 +0000	9,1591000000	+0,0114
Sun, 18 Sep 2016 11:48:47 +0000	9,1477000000	-0,0503
Wed, 14 Sep 2016 01:53:39 +0000	9,1980000000	-0,0514
Tue, 30 Aug 2016 19:34:05 +0000	9,2494000000	+0,0112
Sun, 28 Aug 2016 09:57:02 +0000	9,2382000000	-0,0876
Thu, 25 Aug 2016 18:50:16 +0000	9,3258000000	+0,0194
Tue, 16 Aug 2016 21:01:51 +0000	9,3064000000	+0,0482
Mon, 15 Aug 2016 04:04:14 +0000	9,2582000000	-0,0132
Sun, 14 Aug 2016 13:12:35 +0000	9,2714000000	-0,0305
Thu, 11 Aug 2016 13:58:38 +0000	9,3019000000	+0,1821
Fri, 29 Jul 2016 07:24:22 +0000	9,1198000000	+0,018
Sun, 24 Jul 2016 08:38:53 +0000	9,1018000000	-0,0456
Tue, 19 Jul 2016 03:05:52 +0000	9,1474000000	-0,083
Sun, 17 Jul 2016 06:47:54 +0000	9,2304000000	+0,0651
Fri, 15 Jul 2016 19:06:36 +0000	9,1653000000	-0,0589
Fri, 15 Jul 2016 05:15:53 +0000	9,2242000000	+0,0217
Wed, 13 Jul 2016 06:25:07 +0000	9,2025000000	+0,0816
Wed, 06 Jul 2016 14:19:31 +0000	9,1209000000	-0,1891
Thu, 30 Jun 2016 23:47:03 +0000	9,3100000000	+0,0778
Wed, 29 Jun 2016 13:48:44 +0000	9,2322000000	+0,0327
Tue, 28 Jun 2016 14:04:13 +0000	9,1995000000	+0,0053
Sat, 25 Jun 2016 14:22:52 +0000	9,1942000000	-0,223
Sun, 19 Jun 2016 15:35:24 +0000	9,4172000000	0
Sat, 18 Jun 2016 13:19:43 +0000	9,4172000000	-0,2598
Thu, 09 Jun 2016 00:24:02 +0000	9,6770000000	+0,0156
Tue, 07 Jun 2016 14:41:22 +0000	9,6614000000	+0,1836
Fri, 27 May 2016 12:33:28 +0000	9,4778000000	+0,0161
Sat, 21 May 2016 01:51:03 +0000	9,4617000000	+0,0508
Thu, 19 May 2016 19:56:13 +0000	9,4109000000	-0,0894
Wed, 18 May 2016 11:06:52 +0000	9,5003000000	-0,0236
Wed, 18 May 2016 01:53:15 +0000	9,5239000000	-0,0619
Thu, 12 May 2016 08:10:48 +0000	9,5858000000	-0,0197
Wed, 11 May 2016 10:38:12 +0000	9,6055000000	0
Tue, 10 May 2016 00:56:23 +0000	9,6055000000	+0,0008
Mon, 09 May 2016 18:08:09 +0000	9,6047000000	-0,212
Tue, 03 May 2016 03:22:26 +0000	9,8167000000	+0,1677
Tue, 26 Apr 2016 23:26:15 +0000	9,6490000000	-0,0364
Tue, 19 Apr 2016 11:42:44 +0000	9,6854000000	+0,0458
Sat, 16 Apr 2016 16:19:42 +0000	9,6396000000	+0,0466
Mon, 11 Apr 2016 06:28:53 +0000	9,5930000000	-0,0315
Sun, 10 Apr 2016 18:42:00 +0000	9,6245000000	-0,0246
Mon, 04 Apr 2016 09:06:50 +0000	9,6491000000	+0,0172
Sun, 03 Apr 2016 00:16:41 +0000	9,6319000000	-0,0148
Fri, 01 Apr 2016 01:24:19 +0000	9,6467000000	+0,0206
Thu, 31 Mar 2016 01:41:37 +0000	9,6261000000	+0,1965
Sun, 27 Mar 2016 01:59:48 +0000	9,4296000000	-0,0432
Thu, 24 Mar 2016 02:17:25 +0000	9,4728000000	-0,0561
Sat, 19 Mar 2016 19:28:21 +0000	9,5289000000	+0,1597
Sun, 13 Mar 2016 16:13:36 +0000	9,3692000000	+0,1258
Sat, 05 Mar 2016 11:42:21 +0000	9,2434000000	0
Sat, 05 Mar 2016 08:12:30 +0000	9,2434000000	+0,0763
Tue, 01 Mar 2016 05:00:09 +0000	9,1671000000	+0,0016
Fri, 26 Feb 2016 18:41:27 +0000	9,1655000000	-0,0717
Fri, 26 Feb 2016 07:13:27 +0000	9,2372000000	-0,0472
Sun, 21 Feb 2016 03:10:07 +0000	9,2844000000	0
Sat, 20 Feb 2016 22:02:42 +0000	9,2844000000	+0,0552
Tue, 16 Feb 2016 18:27:24 +0000	9,2292000000	-0,0489
Tue, 16 Feb 2016 09:09:02 +0000	9,2781000000	+0,0428
Mon, 15 Feb 2016 20:15:46 +0000	9,2353000000	-0,183
Fri, 12 Feb 2016 04:16:15 +0000	9,4183000000	+0,2679
Fri, 22 Jan 2016 15:21:06 +0000	9,1504000000	-0,0015
Wed, 20 Jan 2016 15:38:51 +0000	9,1519000000	-0,003
Sun, 17 Jan 2016 20:11:31 +0000	9,1549000000	-0,077
Fri, 15 Jan 2016 10:47:39 +0000	9,2319000000	+0,0709
Wed, 13 Jan 2016 23:56:57 +0000	9,1610000000	-0,0804
Tue, 12 Jan 2016 02:39:21 +0000	9,2414000000	+0,0594
Sat, 09 Jan 2016 23:11:44 +0000	9,1820000000	+0,0927
Tue, 05 Jan 2016 15:55:21 +0000	9,0893000000	-0,2136
Sun, 03 Jan 2016 18:28:01 +0000	9,3029000000	0
Sun, 03 Jan 2016 06:45:55 +0000	9,3029000000	+0,0361
Sun, 27 Dec 2015 09:50:37 +0000	9,2668000000	+0,1621
Mon, 21 Dec 2015 08:27:37 +0000	9,1047000000	-0,072
Thu, 17 Dec 2015 00:54:57 +0000	9,1767000000	-0,0069
Mon, 14 Dec 2015 15:06:43 +0000	9,1836000000	-0,0357
Fri, 11 Dec 2015 18:19:08 +0000	9,2193000000	+0,0457
Wed, 09 Dec 2015 03:23:08 +0000	9,1736000000	-0,0477
Sun, 06 Dec 2015 17:51:30 +0000	9,2213000000	+0,3648
Thu, 26 Nov 2015 21:43:10 +0000	8,8565000000	+0,0163
Thu, 26 Nov 2015 07:14:45 +0000	8,8402000000	-0,0642
Tue, 24 Nov 2015 23:50:46 +0000	8,9044000000	+0,0054
Mon, 23 Nov 2015 05:41:21 +0000	8,8990000000	-0,0146
Sat, 21 Nov 2015 19:12:04 +0000	8,9136000000	+0,0293
Fri, 20 Nov 2015 21:05:20 +0000	8,8843000000	-0,0311
Tue, 17 Nov 2015 22:28:05 +0000	8,9154000000	-0,0403
Mon, 16 Nov 2015 22:15:22 +0000	8,9557000000	-0,0838
Mon, 16 Nov 2015 10:59:45 +0000	9,0395000000	+0,0249
Mon, 16 Nov 2015 02:27:13 +0000	9,0146000000	+0,0082
Sat, 14 Nov 2015 11:43:01 +0000	9,0064000000	-0,0145
Thu, 12 Nov 2015 18:25:55 +0000	9,0209000000	+0,0268
Tue, 10 Nov 2015 23:35:13 +0000	8,9941000000	-0,0246
Tue, 10 Nov 2015 11:09:08 +0000	9,0187000000	+0,0438
Mon, 09 Nov 2015 02:16:22 +0000	8,9749000000	+0,0092
Sun, 08 Nov 2015 13:24:26 +0000	8,9657000000	-0,0054
Fri, 06 Nov 2015 20:43:42 +0000	8,9711000000	-0,0838
Fri, 06 Nov 2015 01:08:09 +0000	9,0549000000	-0,0489
Fri, 30 Oct 2015 05:45:45 +0000	9,1038000000	-0,0441
Thu, 29 Oct 2015 23:28:49 +0000	9,1479000000	-0,0212
Sun, 25 Oct 2015 11:17:54 +0000	9,1691000000	-0,0039
Fri, 23 Oct 2015 14:46:12 +0000	9,1730000000	-0,1957
Tue, 20 Oct 2015 10:00:44 +0000	9,3687000000	+0,028
Mon, 19 Oct 2015 19:06:17 +0000	9,3407000000	-0,0966
Sun, 18 Oct 2015 11:54:48 +0000	9,4373000000	0
Sat, 17 Oct 2015 10:06:06 +0000	9,4373000000	0
Sat, 17 Oct 2015 01:40:29 +0000	9,4373000000	-0,0414
Sat, 10 Oct 2015 09:23:39 +0000	9,4787000000	+0,0905
Tue, 06 Oct 2015 06:10:55 +0000	9,3882000000	+0,0707
Sun, 04 Oct 2015 15:55:24 +0000	9,3175000000	+0,0428
Fri, 02 Oct 2015 01:49:40 +0000	9,2747000000	+0,01
Sun, 27 Sep 2015 07:34:44 +0000	9,2647000000	-0,173
Sun, 20 Sep 2015 05:09:24 +0000	9,4377000000	0
Sat, 19 Sep 2015 16:57:37 +0000	9,4377000000	+0,0597
Thu, 17 Sep 2015 08:49:03 +0000	9,3780000000	-0,0657
Sun, 13 Sep 2015 21:08:04 +0000	9,4437000000	-0,0146
Sun, 13 Sep 2015 16:30:15 +0000	9,4583000000	+0,1424
Fri, 11 Sep 2015 08:42:46 +0000	9,3159000000	+0,0899
Thu, 03 Sep 2015 14:19:04 +0000	9,2260000000	-0,0502
Fri, 28 Aug 2015 10:00:57 +0000	9,2762000000	+0,0956
Thu, 27 Aug 2015 17:01:27 +0000	9,1806000000	+0,0613
Fri, 21 Aug 2015 04:00:59 +0000	9,1193000000	+0,0459
Wed, 12 Aug 2015 14:44:00 +0000	9,0734000000	+0,0897
Tue, 11 Aug 2015 21:35:34 +0000	8,9837000000	-0,0038
Wed, 05 Aug 2015 10:11:27 +0000	8,9875000000	-0,0629
Sun, 26 Jul 2015 07:38:58 +0000	9,0504000000	+0,0123
Wed, 22 Jul 2015 05:26:36 +0000	9,0381000000	+0,0131
Tue, 21 Jul 2015 03:55:14 +0000	9,0250000000	+0,0404
Sat, 18 Jul 2015 18:18:08 +0000	8,9846000000	0
Sat, 18 Jul 2015 14:32:51 +0000	8,9846000000	0
Sat, 18 Jul 2015 10:57:50 +0000	8,9846000000	-0,155
Tue, 14 Jul 2015 21:49:51 +0000	9,1396000000	-0,0773
Sun, 12 Jul 2015 06:09:35 +0000	9,2169000000	+0,0972
Thu, 09 Jul 2015 09:15:07 +0000	9,1197000000	-0,0785
Mon, 06 Jul 2015 21:46:45 +0000	9,1982000000	-0,0109
Sun, 05 Jul 2015 16:29:56 +0000	9,2091000000	0
Sat, 04 Jul 2015 19:44:03 +0000	9,2091000000	0
Fri, 03 Jul 2015 22:53:41 +0000	9,2091000000	+0,0145
Thu, 02 Jul 2015 19:18:39 +0000	9,1946000000	-0,278
Mon, 29 Jun 2015 01:38:41 +0000	9,4726000000	+0,0972
Sat, 27 Jun 2015 14:41:47 +0000	9,3754000000	-0,06
Thu, 25 Jun 2015 15:17:28 +0000	9,4354000000	-0,1459
Thu, 18 Jun 2015 16:11:20 +0000	9,5813000000	+0,0825
Sat, 13 Jun 2015 18:20:16 +0000	9,4988000000	+0,0359
Fri, 12 Jun 2015 07:04:25 +0000	9,4629000000	+0,1749
Fri, 22 May 2015 15:01:32 +0000	9,2880000000	+0,037
Sat, 02 May 2015 21:37:02 +0000	9,2510000000	+0,1298
Tue, 28 Apr 2015 16:19:48 +0000	9,1212000000	+0,1076
Thu, 23 Apr 2015 17:17:54 +0000	9,0136000000	+0,0489
Fri, 03 Apr 2015 00:45:48 +0000	8,9647000000	-0,0936
Mon, 30 Mar 2015 16:48:49 +0000	9,0583000000	-0,3309
Fri, 27 Feb 2015 01:43:20 +0000	9,3892000000	+0,0373
Thu, 26 Feb 2015 08:46:09 +0000	9,3519000000	-0,0363
Thu, 26 Feb 2015 00:21:48 +0000	9,3882000000	+0,1429
Sat, 14 Feb 2015 15:18:44 +0000	9,2453000000	-0,1736
Wed, 04 Feb 2015 15:10:47 +0000	9,4189000000	+0,0381
Mon, 26 Jan 2015 15:49:39 +0000	9,3808000000	-0,0785
Fri, 23 Jan 2015 15:22:57 +0000	9,4593000000	-0,5635
Wed, 31 Dec 2014 20:28:24 +0000	10,0228000000	+0,0315
Fri, 19 Dec 2014 21:40:19 +0000	9,9913000000	-0,166
Wed, 17 Dec 2014 18:38:58 +0000	10,1573000000	-0,0835
Sat, 13 Dec 2014 23:30:14 +0000	10,2408000000	-0,1478
Thu, 27 Nov 2014 23:58:09 +0000	10,3886000000	-0,0747
Thu, 20 Nov 2014 14:39:54 +0000	10,4633000000	-0,0265
Tue, 18 Nov 2014 19:49:56 +0000	10,4898000000	+0,037
Tue, 18 Nov 2014 12:01:02 +0000	10,4528000000	-0,3425
Mon, 13 Oct 2014 15:04:31 +0000	10,7953000000	+0,0588
Wed, 08 Oct 2014 13:15:58 +0000	10,7365000000	+0,0878
Fri, 03 Oct 2014 19:16:49 +0000	10,6487000000	-0,0763
Wed, 01 Oct 2014 02:32:45 +0000	10,7250000000	+0,0841
Sat, 27 Sep 2014 21:45:10 +0000	10,6409000000	-0,009
Fri, 26 Sep 2014 16:20:48 +0000	10,6499000000	-0,2427
Tue, 16 Sep 2014 22:02:09 +0000	10,8926000000	+0,0768
Sun, 14 Sep 2014 18:07:09 +0000	10,8158000000	+0,013
Thu, 11 Sep 2014 09:07:15 +0000	10,8028000000	-0,2503
Mon, 01 Sep 2014 10:07:53 +0000	11,0531000000	-0,2402
Wed, 13 Aug 2014 19:00:18 +0000	11,2933000000	-0,0011
Wed, 13 Aug 2014 02:15:42 +0000	11,2944000000	+0,02
Wed, 06 Aug 2014 03:24:08 +0000	11,2744000000	-0,0923
Sun, 06 Jul 2014 00:48:52 +0000	11,3667000000	-0,2494
Tue, 01 Jul 2014 19:42:49 +0000	11,6161000000	-0,0597
Thu, 05 Jun 2014 07:17:23 +0000	11,6758000000	-0,0146
Wed, 28 May 2014 10:20:17 +0000	11,6904000000	+0,0063
Sat, 24 May 2014 08:55:10 +0000	11,6841000000	-0,0693
Fri, 18 Apr 2014 03:35:22 +0000	11,7534000000	-0,0101
Thu, 17 Apr 2014 23:00:05 +0000	11,7635000000	-0,178
Sat, 29 Mar 2014 11:30:03 +0000	11,9415000000	-0,2875
Wed, 19 Mar 2014 07:32:22 +0000	12,2290000000	+0,2742
Tue, 18 Feb 2014 13:37:25 +0000	11,9548000000	+0,0044
Tue, 21 Jan 2014 08:21:15 +0000	11,9504000000	+0,0667
Wed, 08 Jan 2014 04:24:08 +0000	11,8837000000	+0,0096
Wed, 11 Dec 2013 09:49:31 +0000	11,8741000000	+0,027
Mon, 02 Dec 2013 13:12:02 +0000	11,8471000000	0
Fri, 01 Nov 2013 06:18:16 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:48:06 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:31:18 +0000	0,0000000000	0
Thu, 03 Oct 2013 18:04:37 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:57:51 +0000	0,0000000000	0
Sun, 22 Sep 2013 17:29:48 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:31:16 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:17:12 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:05:50 +0000	0,0000000000	0
Tue, 13 Aug 2013 10:23:44 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:26:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:57:03 +0000	0,0000000000	0
Fri, 05 Jul 2013 02:00:57 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:36:38 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:49:41 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:22:47 +0000	0,0000000000	0
Fri, 14 Jun 2013 14:41:25 +0000	0,0000000000	0
Tue, 21 May 2013 07:57:21 +0000	0,0000000000	0
Fri, 17 May 2013 17:24:50 +0000	0,0000000000	0
Thu, 16 May 2013 14:44:46 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:48 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:40:58 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:52:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:40:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:43:09 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:08:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:07:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:30:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:48:12 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:20:45 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:43:21 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:30:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 22:57:46 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:11:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:44:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:01:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:05:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:24:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:17:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:09:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 18:38:10 +0000	0,0000000000	0
Thu, 17 Jan 2013 16:51:41 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:59 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:24:08 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:33:19 +0000	0,0000000000	0
Mon, 26 Nov 2012 06:56:47 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:33:36 +0000	0,0000000000	0
Wed, 31 Oct 2012 01:54:22 +0000	0,0000000000	0
Tue, 30 Oct 2012 00:40:48 +0000	0,0000000000	0
Mon, 29 Oct 2012 02:51:19 +0000	0,0000000000	0
Sat, 27 Oct 2012 23:08:15 +0000	0,0000000000	0
Sat, 27 Oct 2012 02:20:08 +0000	0,0000000000	0
Fri, 26 Oct 2012 00:39:36 +0000	0,0000000000	0
Tue, 23 Oct 2012 19:18:37 +0000	0,0000000000	0
Mon, 22 Oct 2012 20:08:20 +0000	0,0000000000	0
Mon, 22 Oct 2012 04:05:54 +0000	0,0000000000	0
Sun, 21 Oct 2012 00:42:57 +0000	0,0000000000	0
Fri, 19 Oct 2012 21:11:03 +0000	0,0000000000	0
Fri, 19 Oct 2012 03:14:58 +0000	0,0000000000	0
Tue, 16 Oct 2012 18:36:40 +0000	0,0000000000	0
Mon, 15 Oct 2012 20:21:20 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:40:09 +0000	0,0000000000	0
Sat, 13 Oct 2012 19:44:36 +0000	0,0000000000	0
Sat, 13 Oct 2012 00:22:00 +0000	0,0000000000	0
Thu, 11 Oct 2012 21:19:53 +0000	0,0000000000	0
Tue, 09 Oct 2012 17:40:05 +0000	0,0000000000	0
Mon, 08 Oct 2012 20:17:58 +0000	0,0000000000	0
Mon, 08 Oct 2012 02:32:11 +0000	0,0000000000	0
Sat, 06 Oct 2012 23:15:55 +0000	0,0000000000	0
Fri, 05 Oct 2012 19:07:29 +0000	0,0000000000	0
Thu, 04 Oct 2012 22:57:15 +0000	0,0000000000	0
Tue, 02 Oct 2012 18:41:03 +0000	0,0000000000	0
Mon, 01 Oct 2012 04:41:08 +0000	0,0000000000	0
Wed, 19 Sep 2012 03:05:23 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:41:43 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:35:17 +0000	0,0000000000	0
Mon, 16 Jul 2012 11:02:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:39:12 +0000	0,0000000000	0
Wed, 30 May 2012 02:04:10 +0000	0,0000000000	0
Sat, 26 May 2012 05:07:30 +0000	0,0000000000	0
Wed, 23 May 2012 21:43:44 +0000	0,0000000000	0
Fri, 04 May 2012 04:04:34 +0000	0,0000000000	0
Sat, 28 Apr 2012 18:13:00 +0000	0,0000000000	0
Sat, 28 Apr 2012 04:01:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SEK в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:11:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Бангладешских така

Примечание: График курса обмена валют Шведская крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Бангладешских така в течение 2013 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.