Обменный курс на сегодня для SEK/BGN является SEK за BGN, это означает, что с 100 Шведских крон можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или BGN.

SEK в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 23:27:37 +0000	0,1836000000	-0,0183
Sun, 29 Oct 2017 06:59:47 +0000	0,2019000000	0
Sat, 28 Oct 2017 20:18:32 +0000	0,2019000000	0
Sat, 28 Oct 2017 10:11:52 +0000	0,2019000000	-0,0011
Tue, 24 Oct 2017 13:27:44 +0000	0,2030000000	-0,001
Mon, 16 Oct 2017 03:28:49 +0000	0,2040000000	-0,0012
Wed, 11 Oct 2017 17:00:50 +0000	0,2052000000	-0,001
Tue, 10 Oct 2017 12:46:50 +0000	0,2062000000	+0,0003
Mon, 09 Oct 2017 10:19:06 +0000	0,2059000000	+0,001
Wed, 04 Oct 2017 07:08:19 +0000	0,2049000000	-0,0011
Sat, 23 Sep 2017 16:22:05 +0000	0,2060000000	0
Sat, 23 Sep 2017 04:20:58 +0000	0,2060000000	+10
Fri, 22 Sep 2017 19:07:01 +0000	0,2059000000	-0,0003
Thu, 21 Sep 2017 22:19:34 +0000	0,2062000000	+0,0008
Mon, 18 Sep 2017 17:04:43 +0000	0,2054000000	-0,0003
Fri, 15 Sep 2017 04:36:37 +0000	0,2057000000	+0,0021
Thu, 14 Sep 2017 07:48:29 +0000	0,2036000000	-0,0009
Sat, 09 Sep 2017 04:35:11 +0000	0,2045000000	-0,0014
Thu, 07 Sep 2017 18:04:59 +0000	0,2059000000	+0,0004
Sun, 03 Sep 2017 17:58:17 +0000	0,2055000000	-0,0022
Mon, 28 Aug 2017 12:52:25 +0000	0,2077000000	+0,0007
Sun, 27 Aug 2017 02:02:03 +0000	0,2070000000	+0,0017
Thu, 24 Aug 2017 09:53:57 +0000	0,2053000000	+0,0003
Tue, 22 Aug 2017 18:31:45 +0000	0,2050000000	-0,0006
Sat, 19 Aug 2017 20:29:19 +0000	0,2056000000	+0,0014
Sun, 13 Aug 2017 02:12:07 +0000	0,2042000000	-0,0008
Fri, 11 Aug 2017 04:51:18 +0000	0,2050000000	+0,0014
Thu, 10 Aug 2017 04:34:57 +0000	0,2036000000	+0,0009
Tue, 08 Aug 2017 23:08:08 +0000	0,2027000000	+0,0003
Sat, 05 Aug 2017 14:51:57 +0000	0,2024000000	-0,0034
Sun, 30 Jul 2017 11:21:42 +0000	0,2058000000	+0,0023
Wed, 26 Jul 2017 07:25:44 +0000	0,2035000000	-0,0005
Sun, 23 Jul 2017 23:21:12 +0000	0,2040000000	+10
Sun, 23 Jul 2017 15:08:42 +0000	0,2039000000	0
Sat, 22 Jul 2017 20:47:02 +0000	0,2039000000	0
Sat, 22 Jul 2017 08:29:25 +0000	0,2039000000	0
Sat, 22 Jul 2017 05:00:15 +0000	0,2039000000	10
Wed, 19 Jul 2017 06:55:49 +0000	0,2040000000	-0,0024
Sat, 15 Jul 2017 11:39:50 +0000	0,2064000000	+0,0034
Wed, 05 Jul 2017 18:10:15 +0000	0,2030000000	+0,001
Tue, 04 Jul 2017 19:33:31 +0000	0,2020000000	-0,0002
Mon, 03 Jul 2017 11:55:27 +0000	0,2022000000	-0,0011
Sun, 02 Jul 2017 03:11:04 +0000	0,2033000000	+0,0018
Wed, 28 Jun 2017 09:13:22 +0000	0,2015000000	+0,0009
Tue, 27 Jun 2017 02:32:17 +0000	0,2006000000	-0,0002
Fri, 23 Jun 2017 19:11:51 +0000	0,2008000000	+0,0008
Thu, 22 Jun 2017 19:47:10 +0000	0,2000000000	-0,0009
Fri, 16 Jun 2017 13:07:12 +0000	0,2009000000	+0,0014
Thu, 15 Jun 2017 13:42:13 +0000	0,1995000000	-0,0012
Wed, 14 Jun 2017 20:47:07 +0000	0,2007000000	-0,0002
Sun, 11 Jun 2017 21:36:04 +0000	0,2009000000	0
Sat, 10 Jun 2017 19:45:59 +0000	0,2009000000	+0,0003
Tue, 06 Jun 2017 20:01:10 +0000	0,2006000000	-0,0019
Sun, 04 Jun 2017 09:03:45 +0000	0,2025000000	0
Sat, 03 Jun 2017 12:25:14 +0000	0,2025000000	+0,0017
Thu, 01 Jun 2017 07:10:10 +0000	0,2008000000	-0,0002
Sun, 28 May 2017 21:36:57 +0000	0,2010000000	10
Sun, 28 May 2017 08:34:00 +0000	0,2011000000	-0,0004
Fri, 26 May 2017 21:18:11 +0000	0,2015000000	+0,0015
Fri, 19 May 2017 06:17:00 +0000	0,2000000000	-0,0013
Wed, 17 May 2017 08:54:35 +0000	0,2013000000	-0,0008
Mon, 15 May 2017 16:13:11 +0000	0,2021000000	-0,0019
Sat, 13 May 2017 20:07:02 +0000	0,2040000000	0
Fri, 12 May 2017 22:20:03 +0000	0,2040000000	+0,0012
Thu, 11 May 2017 18:59:57 +0000	0,2028000000	10
Sun, 07 May 2017 15:05:46 +0000	0,2029000000	0
Sun, 07 May 2017 09:43:22 +0000	0,2029000000	+0,0003
Thu, 04 May 2017 21:39:02 +0000	0,2026000000	-0,001
Tue, 02 May 2017 22:38:50 +0000	0,2036000000	10
Fri, 28 Apr 2017 13:50:35 +0000	0,2037000000	-0,0013
Thu, 27 Apr 2017 04:59:43 +0000	0,2050000000	-0,0001
Thu, 27 Apr 2017 01:41:24 +0000	0,2051000000	+0,0001
Wed, 26 Apr 2017 20:25:50 +0000	0,2050000000	+0,0005
Tue, 25 Apr 2017 13:18:41 +0000	0,2045000000	-0,0028
Mon, 24 Apr 2017 13:04:50 +0000	0,2073000000	+0,0045
Sat, 22 Apr 2017 07:06:42 +0000	0,2028000000	-0,0005
Thu, 20 Apr 2017 00:48:40 +0000	0,2033000000	-0,0006
Wed, 19 Apr 2017 13:11:02 +0000	0,2039000000	10
Sun, 16 Apr 2017 08:29:59 +0000	0,2040000000	0
Sat, 15 Apr 2017 07:18:13 +0000	0,2040000000	+0,0004
Fri, 14 Apr 2017 02:00:41 +0000	0,2036000000	-0,0012
Thu, 13 Apr 2017 10:43:11 +0000	0,2048000000	+0,0016
Sun, 09 Apr 2017 01:34:54 +0000	0,2032000000	0
Sat, 08 Apr 2017 15:52:14 +0000	0,2032000000	0
Sat, 08 Apr 2017 00:45:00 +0000	0,2032000000	-0,0014
Wed, 05 Apr 2017 13:44:15 +0000	0,2046000000	0
Wed, 05 Apr 2017 09:58:10 +0000	0,2046000000	+0,0005
Tue, 04 Apr 2017 22:18:41 +0000	0,2041000000	-0,0006
Tue, 04 Apr 2017 05:55:21 +0000	0,2047000000	+0,0002
Mon, 27 Mar 2017 14:23:01 +0000	0,2045000000	-0,0006
Wed, 22 Mar 2017 11:09:39 +0000	0,2051000000	-0,0015
Tue, 21 Mar 2017 01:48:52 +0000	0,2066000000	+0,0005
Mon, 20 Mar 2017 19:02:17 +0000	0,2061000000	-0,0009
Fri, 17 Mar 2017 03:51:59 +0000	0,2070000000	+0,0016
Fri, 10 Mar 2017 05:38:11 +0000	0,2054000000	+10
Thu, 09 Mar 2017 18:03:57 +0000	0,2053000000	0
Tue, 07 Mar 2017 20:05:53 +0000	0,2053000000	-0,0019
Sat, 04 Mar 2017 09:24:23 +0000	0,2072000000	+0,0014
Fri, 03 Mar 2017 10:46:36 +0000	0,2058000000	+0,0002
Wed, 01 Mar 2017 18:04:25 +0000	0,2056000000	+0,0009
Tue, 28 Feb 2017 12:36:11 +0000	0,2047000000	+0,0008
Sun, 26 Feb 2017 17:54:03 +0000	0,2039000000	-0,0034
Wed, 22 Feb 2017 23:18:37 +0000	0,2073000000	+0,0007
Tue, 21 Feb 2017 15:45:16 +0000	0,2066000000	-0,0018
Thu, 16 Feb 2017 09:33:15 +0000	0,2084000000	+0,0024
Wed, 15 Feb 2017 01:14:23 +0000	0,2060000000	-0,0004
Fri, 10 Feb 2017 15:20:57 +0000	0,2064000000	0
Wed, 08 Feb 2017 05:50:03 +0000	0,2064000000	+10
Tue, 07 Feb 2017 04:53:09 +0000	0,2063000000	-0,0015
Mon, 06 Feb 2017 02:27:21 +0000	0,2078000000	0
Sun, 05 Feb 2017 14:58:09 +0000	0,2078000000	0
Sat, 04 Feb 2017 10:54:52 +0000	0,2078000000	0
Sat, 04 Feb 2017 04:54:00 +0000	0,2078000000	+0,0002
Thu, 02 Feb 2017 15:46:22 +0000	0,2076000000	-0,0002
Wed, 01 Feb 2017 13:57:00 +0000	0,2078000000	+0,0001
Sun, 29 Jan 2017 20:26:25 +0000	0,2077000000	+0,0008
Sun, 29 Jan 2017 08:55:12 +0000	0,2069000000	0
Sat, 28 Jan 2017 01:02:18 +0000	0,2069000000	+0,0007
Thu, 26 Jan 2017 07:01:39 +0000	0,2062000000	-0,0014
Sat, 21 Jan 2017 21:06:33 +0000	0,2076000000	+0,0026
Mon, 16 Jan 2017 14:39:44 +0000	0,2050000000	-0,0007
Mon, 16 Jan 2017 03:04:42 +0000	0,2057000000	+0,0002
Tue, 10 Jan 2017 14:15:58 +0000	0,2055000000	+0,0017
Mon, 09 Jan 2017 04:03:12 +0000	0,2038000000	0
Sun, 08 Jan 2017 18:30:00 +0000	0,2038000000	-0,0004
Sun, 01 Jan 2017 11:47:28 +0000	0,2042000000	0
Sat, 31 Dec 2016 14:54:17 +0000	0,2042000000	+0,0005
Wed, 28 Dec 2016 10:11:46 +0000	0,2037000000	+0,0006
Mon, 26 Dec 2016 11:56:37 +0000	0,2031000000	-0,0004
Sun, 25 Dec 2016 07:25:43 +0000	0,2035000000	0
Sat, 24 Dec 2016 23:11:59 +0000	0,2035000000	+0,0002
Fri, 23 Dec 2016 21:12:34 +0000	0,2033000000	+0,0025
Sat, 17 Dec 2016 09:11:06 +0000	0,2008000000	+0,0007
Fri, 16 Dec 2016 14:38:21 +0000	0,2001000000	+0,0024
Thu, 15 Dec 2016 07:02:11 +0000	0,1977000000	-0,0009
Wed, 14 Dec 2016 22:43:42 +0000	0,1986000000	-0,0032
Sat, 10 Dec 2016 20:55:16 +0000	0,2018000000	0
Fri, 09 Dec 2016 19:18:01 +0000	0,2018000000	+0,002
Tue, 06 Dec 2016 16:35:43 +0000	0,1998000000	-0,0006
Tue, 06 Dec 2016 10:52:03 +0000	0,2004000000	-0,0001
Mon, 05 Dec 2016 21:19:11 +0000	0,2005000000	+0,0018
Mon, 05 Dec 2016 07:06:37 +0000	0,1987000000	+0,0006
Sun, 04 Dec 2016 23:33:26 +0000	0,1981000000	-0,0019
Sun, 04 Dec 2016 15:04:58 +0000	0,2000000000	+0,0004
Thu, 01 Dec 2016 10:02:34 +0000	0,1996000000	-0,0002
Sun, 27 Nov 2016 15:35:33 +0000	0,1998000000	0
Sun, 27 Nov 2016 06:27:55 +0000	0,1998000000	0
Sun, 27 Nov 2016 01:57:04 +0000	0,1998000000	-0,0011
Fri, 25 Nov 2016 09:24:05 +0000	0,2009000000	+0,0004
Thu, 24 Nov 2016 20:41:26 +0000	0,2005000000	+0,0014
Wed, 23 Nov 2016 18:16:06 +0000	0,1991000000	+0,0006
Wed, 23 Nov 2016 14:38:02 +0000	0,1985000000	-0,0013
Tue, 22 Nov 2016 18:09:56 +0000	0,1998000000	+0,0002
Tue, 22 Nov 2016 02:55:29 +0000	0,1996000000	+0,0004
Mon, 21 Nov 2016 17:51:48 +0000	0,1992000000	-0,0001
Mon, 21 Nov 2016 11:47:16 +0000	0,1993000000	+0,0006
Sat, 19 Nov 2016 15:52:31 +0000	0,1987000000	+0,0016
Fri, 18 Nov 2016 02:24:47 +0000	0,1971000000	-0,002
Thu, 17 Nov 2016 02:55:27 +0000	0,1991000000	+0,0009
Tue, 15 Nov 2016 13:27:19 +0000	0,1982000000	+0,0008
Sun, 13 Nov 2016 19:30:40 +0000	0,1974000000	+0,0003
Sat, 12 Nov 2016 15:15:42 +0000	0,1971000000	0
Sat, 12 Nov 2016 00:32:44 +0000	0,1971000000	+0,001
Thu, 10 Nov 2016 07:03:07 +0000	0,1961000000	-0,0009
Sun, 06 Nov 2016 13:02:04 +0000	0,1970000000	0
Sat, 05 Nov 2016 08:58:26 +0000	0,1970000000	-0,0016
Mon, 31 Oct 2016 04:42:56 +0000	0,1986000000	-0,0005
Sat, 29 Oct 2016 13:10:21 +0000	0,1991000000	+0,0019
Fri, 28 Oct 2016 00:32:53 +0000	0,1972000000	-0,0046
Tue, 25 Oct 2016 18:44:44 +0000	0,2018000000	+0,0008
Mon, 24 Oct 2016 14:34:46 +0000	0,2010000000	-0,0006
Sat, 22 Oct 2016 16:44:57 +0000	0,2016000000	+10
Wed, 19 Oct 2016 00:31:52 +0000	0,2015000000	-0,0005
Tue, 18 Oct 2016 09:32:08 +0000	0,2020000000	+0,0004
Mon, 17 Oct 2016 12:52:05 +0000	0,2016000000	0
Mon, 17 Oct 2016 09:32:01 +0000	0,2016000000	+0,0003
Sat, 15 Oct 2016 11:30:19 +0000	0,2013000000	-0,0002
Fri, 14 Oct 2016 03:15:29 +0000	0,2015000000	-0,0015
Mon, 10 Oct 2016 09:39:32 +0000	0,2030000000	+0,0001
Fri, 07 Oct 2016 17:12:24 +0000	0,2029000000	-0,001
Tue, 04 Oct 2016 17:19:30 +0000	0,2039000000	+0,0015
Tue, 04 Oct 2016 12:12:12 +0000	0,2024000000	-0,0022
Sun, 02 Oct 2016 04:44:11 +0000	0,2046000000	0
Sat, 01 Oct 2016 02:09:57 +0000	0,2046000000	+0,001
Mon, 19 Sep 2016 04:24:44 +0000	0,2036000000	-0,0003
Sun, 18 Sep 2016 11:49:16 +0000	0,2039000000	+10
Wed, 14 Sep 2016 01:53:41 +0000	0,2038000000	-0,0002
Mon, 05 Sep 2016 22:50:23 +0000	0,2040000000	-0,0027
Tue, 30 Aug 2016 00:33:44 +0000	0,2067000000	+0,0029
Mon, 29 Aug 2016 11:38:01 +0000	0,2038000000	-0,0028
Thu, 25 Aug 2016 10:14:53 +0000	0,2066000000	10
Mon, 22 Aug 2016 18:39:34 +0000	0,2067000000	+0,0005
Mon, 22 Aug 2016 14:11:13 +0000	0,2062000000	+0,0006
Wed, 17 Aug 2016 09:57:04 +0000	0,2056000000	-0,0016
Mon, 15 Aug 2016 06:23:41 +0000	0,2072000000	-0,0005
Sun, 14 Aug 2016 13:12:45 +0000	0,2077000000	+0,0007
Tue, 09 Aug 2016 19:58:46 +0000	0,2070000000	+0,0023
Sat, 06 Aug 2016 10:47:42 +0000	0,2047000000	-0,0014
Thu, 04 Aug 2016 22:16:14 +0000	0,2061000000	+0,001
Wed, 27 Jul 2016 09:04:43 +0000	0,2051000000	-0,001
Mon, 25 Jul 2016 22:43:57 +0000	0,2061000000	-0,0006
Wed, 20 Jul 2016 19:56:01 +0000	0,2067000000	-0,0001
Tue, 19 Jul 2016 05:01:26 +0000	0,2068000000	0
Tue, 19 Jul 2016 00:34:15 +0000	0,2068000000	+0,0014
Fri, 15 Jul 2016 19:06:45 +0000	0,2054000000	+0,0003
Fri, 15 Jul 2016 13:36:52 +0000	0,2051000000	-0,0028
Fri, 01 Jul 2016 18:23:30 +0000	0,2079000000	+10
Tue, 28 Jun 2016 03:17:13 +0000	0,2078000000	+0,0007
Mon, 27 Jun 2016 05:17:16 +0000	0,2071000000	-0,0031
Wed, 22 Jun 2016 03:11:58 +0000	0,2102000000	+0,0022
Sat, 18 Jun 2016 13:19:52 +0000	0,2080000000	-0,0021
Tue, 14 Jun 2016 12:49:24 +0000	0,2101000000	-0,0016
Sat, 04 Jun 2016 03:32:04 +0000	0,2117000000	+10
Fri, 03 Jun 2016 19:43:36 +0000	0,2116000000	+0,001
Fri, 03 Jun 2016 01:15:18 +0000	0,2106000000	+0,0014
Mon, 23 May 2016 22:20:40 +0000	0,2092000000	-0,0006
Sun, 22 May 2016 04:32:25 +0000	0,2098000000	0
Sat, 21 May 2016 01:51:05 +0000	0,2098000000	+0,0007
Thu, 19 May 2016 19:56:23 +0000	0,2091000000	-0,0015
Thu, 12 May 2016 02:49:23 +0000	0,2106000000	0
Mon, 09 May 2016 15:18:43 +0000	0,2106000000	+0,0001
Sat, 07 May 2016 18:12:43 +0000	0,2105000000	-0,0026
Mon, 02 May 2016 18:30:48 +0000	0,2131000000	0
Tue, 26 Apr 2016 02:39:42 +0000	0,2131000000	+0,0001
Wed, 20 Apr 2016 19:07:53 +0000	0,2130000000	-0,0001
Wed, 20 Apr 2016 09:25:58 +0000	0,2131000000	0
Tue, 19 Apr 2016 02:23:55 +0000	0,2131000000	0
Sun, 17 Apr 2016 05:02:27 +0000	0,2131000000	0
Sat, 16 Apr 2016 12:31:21 +0000	0,2131000000	0
Sat, 16 Apr 2016 03:52:33 +0000	0,2131000000	+0,0009
Wed, 13 Apr 2016 01:28:35 +0000	0,2122000000	+0,0017
Sun, 10 Apr 2016 23:52:39 +0000	0,2105000000	-0,0001
Sun, 10 Apr 2016 18:42:10 +0000	0,2106000000	-0,0007
Mon, 04 Apr 2016 15:05:22 +0000	0,2113000000	+0,0003
Sun, 03 Apr 2016 14:12:46 +0000	0,2110000000	-0,0009
Thu, 31 Mar 2016 20:23:19 +0000	0,2119000000	+0,0012
Sat, 26 Mar 2016 05:09:29 +0000	0,2107000000	-0,001
Thu, 24 Mar 2016 02:17:27 +0000	0,2117000000	+0,0008
Mon, 21 Mar 2016 17:23:23 +0000	0,2109000000	0
Sat, 19 Mar 2016 04:40:16 +0000	0,2109000000	0
Fri, 18 Mar 2016 15:44:21 +0000	0,2109000000	-0,0009
Wed, 16 Mar 2016 10:05:35 +0000	0,2118000000	+0,0003
Tue, 15 Mar 2016 11:40:30 +0000	0,2115000000	+0,0012
Sun, 13 Mar 2016 16:13:42 +0000	0,2103000000	+0,0004
Fri, 04 Mar 2016 20:22:53 +0000	0,2099000000	+0,0001
Fri, 04 Mar 2016 15:16:28 +0000	0,2098000000	+0,0009
Thu, 03 Mar 2016 08:17:21 +0000	0,2089000000	-0,0002
Wed, 02 Mar 2016 07:33:50 +0000	0,2091000000	-0,0008
Tue, 01 Mar 2016 06:20:12 +0000	0,2099000000	+0,0011
Thu, 25 Feb 2016 19:10:24 +0000	0,2088000000	-0,0002
Thu, 25 Feb 2016 11:09:25 +0000	0,2090000000	-0,0004
Tue, 23 Feb 2016 20:02:36 +0000	0,2094000000	+0,0014
Sun, 21 Feb 2016 03:10:11 +0000	0,2080000000	0
Sat, 20 Feb 2016 09:17:01 +0000	0,2080000000	+0,0014
Thu, 18 Feb 2016 00:19:00 +0000	0,2066000000	+0,0003
Wed, 17 Feb 2016 10:26:09 +0000	0,2063000000	-0,0006
Tue, 16 Feb 2016 08:30:39 +0000	0,2069000000	+0,0003
Mon, 15 Feb 2016 20:15:48 +0000	0,2066000000	+0,0011
Thu, 11 Feb 2016 13:02:54 +0000	0,2055000000	-0,0015
Tue, 09 Feb 2016 06:10:28 +0000	0,2070000000	-0,0006
Sat, 06 Feb 2016 14:34:22 +0000	0,2076000000	-0,0012
Thu, 04 Feb 2016 04:18:25 +0000	0,2088000000	-0,0014
Fri, 22 Jan 2016 01:49:30 +0000	0,2102000000	+0,0007
Wed, 20 Jan 2016 06:39:07 +0000	0,2095000000	-0,0005
Tue, 19 Jan 2016 12:13:35 +0000	0,2100000000	+0,001
Sun, 17 Jan 2016 20:11:34 +0000	0,2090000000	+0,0003
Sun, 17 Jan 2016 02:31:51 +0000	0,2087000000	0
Sat, 16 Jan 2016 19:39:40 +0000	0,2087000000	-0,0025
Wed, 13 Jan 2016 01:10:24 +0000	0,2112000000	-0,001
Wed, 06 Jan 2016 09:46:07 +0000	0,2122000000	+0,0008
Wed, 06 Jan 2016 00:25:51 +0000	0,2114000000	+0,0001
Tue, 05 Jan 2016 16:11:19 +0000	0,2113000000	-0,0016
Mon, 04 Jan 2016 10:00:42 +0000	0,2129000000	0
Sun, 03 Jan 2016 00:22:07 +0000	0,2129000000	+0,0003
Thu, 31 Dec 2015 06:06:49 +0000	0,2126000000	-0,0011
Wed, 30 Dec 2015 01:03:20 +0000	0,2137000000	+0,0027
Sat, 26 Dec 2015 20:57:16 +0000	0,2110000000	0
Sat, 26 Dec 2015 17:39:47 +0000	0,2110000000	0
Sat, 26 Dec 2015 12:25:04 +0000	0,2110000000	0
Sat, 26 Dec 2015 01:20:00 +0000	0,2110000000	-0,0001
Fri, 18 Dec 2015 06:46:30 +0000	0,2111000000	+0,0008
Wed, 16 Dec 2015 13:54:11 +0000	0,2103000000	+0,0017
Mon, 14 Dec 2015 07:23:17 +0000	0,2086000000	-0,0014
Fri, 11 Dec 2015 16:29:43 +0000	0,2100000000	-0,0014
Wed, 09 Dec 2015 08:25:23 +0000	0,2114000000	+0,0004
Tue, 08 Dec 2015 20:40:51 +0000	0,2110000000	-0,0011
Sat, 05 Dec 2015 00:34:18 +0000	0,2121000000	+0,001
Thu, 03 Dec 2015 18:27:41 +0000	0,2111000000	-0,0012
Mon, 30 Nov 2015 23:52:25 +0000	0,2123000000	+0,0009
Sat, 28 Nov 2015 06:31:47 +0000	0,2114000000	+0,0003
Thu, 26 Nov 2015 04:23:12 +0000	0,2111000000	+0,0004
Wed, 25 Nov 2015 21:20:17 +0000	0,2107000000	+0,0008
Wed, 18 Nov 2015 16:59:05 +0000	0,2099000000	+0,0001
Tue, 17 Nov 2015 22:28:07 +0000	0,2098000000	+0,0002
Fri, 13 Nov 2015 07:16:35 +0000	0,2096000000	10
Wed, 11 Nov 2015 11:54:03 +0000	0,2097000000	-0,0002
Tue, 10 Nov 2015 22:25:41 +0000	0,2099000000	+0,0007
Mon, 09 Nov 2015 04:21:02 +0000	0,2092000000	+0,001
Wed, 28 Oct 2015 08:53:10 +0000	0,2082000000	-0,0001
Tue, 27 Oct 2015 11:53:33 +0000	0,2083000000	+0,0003
Tue, 27 Oct 2015 06:33:08 +0000	0,2080000000	-0,0006
Fri, 23 Oct 2015 02:49:25 +0000	0,2086000000	+0,0017
Wed, 21 Oct 2015 20:39:52 +0000	0,2069000000	-0,0005
Tue, 20 Oct 2015 18:38:33 +0000	0,2074000000	-0,0014
Fri, 16 Oct 2015 01:46:13 +0000	0,2088000000	-0,0012
Thu, 15 Oct 2015 06:34:03 +0000	0,2100000000	-0,0011
Tue, 13 Oct 2015 17:19:55 +0000	0,2111000000	+0,0013
Tue, 06 Oct 2015 07:13:35 +0000	0,2098000000	-0,0001
Mon, 05 Oct 2015 22:45:39 +0000	0,2099000000	+0,0015
Fri, 02 Oct 2015 22:38:31 +0000	0,2084000000	+0,0003
Wed, 30 Sep 2015 13:54:27 +0000	0,2081000000	+0,0007
Sun, 27 Sep 2015 02:12:50 +0000	0,2074000000	-0,0003
Thu, 24 Sep 2015 05:57:05 +0000	0,2077000000	+10
Thu, 24 Sep 2015 01:24:04 +0000	0,2076000000	-0,0022
Mon, 21 Sep 2015 11:49:59 +0000	0,2098000000	+0,0002
Sat, 19 Sep 2015 16:57:40 +0000	0,2096000000	+0,0004
Thu, 17 Sep 2015 13:39:12 +0000	0,2092000000	+0,0017
Wed, 09 Sep 2015 22:31:08 +0000	0,2075000000	-0,0003
Wed, 09 Sep 2015 07:21:46 +0000	0,2078000000	+0,0006
Mon, 07 Sep 2015 18:19:29 +0000	0,2072000000	+0,0018
Tue, 01 Sep 2015 15:55:05 +0000	0,2054000000	10
Tue, 01 Sep 2015 03:14:44 +0000	0,2055000000	+0,001
Mon, 24 Aug 2015 22:51:19 +0000	0,2045000000	-0,001
Sun, 23 Aug 2015 23:54:36 +0000	0,2055000000	+0,0003
Sun, 23 Aug 2015 19:38:05 +0000	0,2052000000	-0,0014
Fri, 14 Aug 2015 23:51:14 +0000	0,2066000000	+0,0027
Wed, 12 Aug 2015 07:00:36 +0000	0,2039000000	-0,0006
Wed, 12 Aug 2015 00:40:18 +0000	0,2045000000	+0,0002
Tue, 11 Aug 2015 00:58:41 +0000	0,2043000000	+0,001
Sat, 08 Aug 2015 23:33:50 +0000	0,2033000000	-0,0031
Tue, 04 Aug 2015 02:20:29 +0000	0,2064000000	0
Sun, 02 Aug 2015 16:33:00 +0000	0,2064000000	10
Tue, 28 Jul 2015 20:20:10 +0000	0,2065000000	-0,0008
Sun, 26 Jul 2015 10:45:57 +0000	0,2073000000	10
Thu, 23 Jul 2015 13:21:56 +0000	0,2074000000	-0,0012
Tue, 21 Jul 2015 09:00:51 +0000	0,2086000000	+0,0004
Sat, 18 Jul 2015 10:18:00 +0000	0,2082000000	-0,0021
Fri, 17 Jul 2015 04:22:17 +0000	0,2103000000	+0,0005
Thu, 16 Jul 2015 06:52:39 +0000	0,2098000000	+0,0011
Wed, 08 Jul 2015 15:44:07 +0000	0,2087000000	+0,0002
Fri, 03 Jul 2015 22:53:55 +0000	0,2085000000	-0,0001
Thu, 02 Jul 2015 19:18:37 +0000	0,2086000000	-0,0025
Thu, 02 Jul 2015 05:11:10 +0000	0,2111000000	+0,0004
Sun, 28 Jun 2015 11:47:40 +0000	0,2107000000	0
Sat, 27 Jun 2015 09:45:01 +0000	0,2107000000	-0,001
Fri, 26 Jun 2015 00:59:29 +0000	0,2117000000	-0,0005
Tue, 23 Jun 2015 14:05:21 +0000	0,2122000000	10
Sat, 20 Jun 2015 03:36:28 +0000	0,2123000000	+0,0003
Fri, 19 Jun 2015 14:19:28 +0000	0,2120000000	-0,0006
Thu, 18 Jun 2015 07:04:27 +0000	0,2126000000	+0,0011
Sun, 14 Jun 2015 20:33:08 +0000	0,2115000000	-0,0007
Sun, 14 Jun 2015 03:35:26 +0000	0,2122000000	0
Sat, 13 Jun 2015 18:20:14 +0000	0,2122000000	+0,0032
Tue, 09 Jun 2015 23:18:36 +0000	0,2090000000	0
Tue, 09 Jun 2015 16:13:47 +0000	0,2090000000	-0,0013
Sun, 07 Jun 2015 02:26:53 +0000	0,2103000000	-0,0014
Mon, 25 May 2015 12:30:59 +0000	0,2117000000	0
Sun, 24 May 2015 03:50:11 +0000	0,2117000000	+0,0005
Wed, 20 May 2015 21:08:11 +0000	0,2112000000	+0,0029
Sun, 17 May 2015 17:10:28 +0000	0,2083000000	0
Sat, 16 May 2015 04:15:45 +0000	0,2083000000	-0,0011
Tue, 12 May 2015 17:06:52 +0000	0,2094000000	+0,0017
Sun, 03 May 2015 00:25:45 +0000	0,2077000000	-0,0008
Mon, 27 Apr 2015 05:36:58 +0000	0,2085000000	-0,0001
Sat, 25 Apr 2015 17:53:15 +0000	0,2086000000	-0,0005
Tue, 21 Apr 2015 00:46:17 +0000	0,2091000000	+0,0003
Sun, 12 Apr 2015 18:13:44 +0000	0,2088000000	+0,0006
Fri, 03 Apr 2015 14:49:24 +0000	0,2082000000	-0,002
Mon, 30 Mar 2015 16:48:51 +0000	0,2102000000	+0,0007
Sun, 22 Mar 2015 17:48:06 +0000	0,2095000000	-0,0018
Fri, 20 Mar 2015 00:34:06 +0000	0,2113000000	-0,002
Tue, 17 Mar 2015 07:52:12 +0000	0,2133000000	-0,0004
Mon, 16 Mar 2015 20:31:49 +0000	0,2137000000	10
Sat, 14 Mar 2015 17:24:19 +0000	0,2138000000	-0,0004
Fri, 13 Mar 2015 05:43:57 +0000	0,2142000000	+0,0006
Wed, 11 Mar 2015 00:30:48 +0000	0,2136000000	+0,0022
Tue, 03 Mar 2015 22:37:50 +0000	0,2114000000	+0,0018
Sat, 28 Feb 2015 06:26:08 +0000	0,2096000000	+0,0043
Wed, 25 Feb 2015 04:29:21 +0000	0,2053000000	-0,0003
Tue, 24 Feb 2015 09:31:24 +0000	0,2056000000	-0,0003
Wed, 18 Feb 2015 02:54:19 +0000	0,2059000000	+0,0023
Sat, 14 Feb 2015 15:18:47 +0000	0,2036000000	-0,0039
Wed, 11 Feb 2015 06:04:31 +0000	0,2075000000	+0,002
Sat, 07 Feb 2015 13:22:14 +0000	0,2055000000	-0,0036
Tue, 27 Jan 2015 10:17:45 +0000	0,2091000000	+0,0016
Tue, 20 Jan 2015 09:56:55 +0000	0,2075000000	+0,0026
Wed, 14 Jan 2015 08:30:43 +0000	0,2049000000	-0,0025
Fri, 09 Jan 2015 06:32:58 +0000	0,2074000000	+0,002
Sat, 03 Jan 2015 06:03:12 +0000	0,2054000000	+10
Mon, 22 Dec 2014 20:09:51 +0000	0,2053000000	-0,0013
Fri, 19 Dec 2014 08:56:21 +0000	0,2066000000	10
Wed, 17 Dec 2014 20:05:22 +0000	0,2067000000	+0,0013
Tue, 16 Dec 2014 23:06:27 +0000	0,2054000000	-0,0026
Sat, 13 Dec 2014 19:24:29 +0000	0,2080000000	-0,0026
Fri, 05 Dec 2014 19:05:46 +0000	0,2106000000	-0,0008
Thu, 04 Dec 2014 03:41:42 +0000	0,2114000000	+0,0016
Wed, 03 Dec 2014 06:11:34 +0000	0,2098000000	-0,002
Mon, 01 Dec 2014 19:55:31 +0000	0,2118000000	+0,0003
Fri, 28 Nov 2014 11:00:04 +0000	0,2115000000	-0,0001
Mon, 24 Nov 2014 01:00:17 +0000	0,2116000000	0
Sun, 23 Nov 2014 19:06:35 +0000	0,2116000000	-0,0004
Fri, 21 Nov 2014 02:05:53 +0000	0,2120000000	+0,0003
Thu, 20 Nov 2014 20:25:49 +0000	0,2117000000	-0,0008
Tue, 18 Nov 2014 22:59:12 +0000	0,2125000000	-0,001
Sat, 15 Nov 2014 05:53:58 +0000	0,2135000000	+0,0019
Sun, 02 Nov 2014 20:29:33 +0000	0,2116000000	+0,0009
Mon, 27 Oct 2014 12:16:25 +0000	0,2107000000	-0,0022
Thu, 23 Oct 2014 07:37:57 +0000	0,2129000000	+0,0015
Wed, 22 Oct 2014 09:43:23 +0000	0,2114000000	-0,0044
Mon, 13 Oct 2014 14:56:36 +0000	0,2158000000	+0,0012
Sun, 12 Oct 2014 13:04:04 +0000	0,2146000000	+0,0001
Wed, 08 Oct 2014 15:54:07 +0000	0,2145000000	+0,0005
Fri, 03 Oct 2014 19:44:33 +0000	0,2140000000	+0,0017
Fri, 26 Sep 2014 16:21:11 +0000	0,2123000000	-0,0014
Wed, 24 Sep 2014 12:53:35 +0000	0,2137000000	+0,0007
Tue, 16 Sep 2014 18:16:02 +0000	0,2130000000	+0,0011
Tue, 16 Sep 2014 12:25:26 +0000	0,2119000000	-0,0009
Sun, 14 Sep 2014 17:21:47 +0000	0,2128000000	-0,0004
Thu, 11 Sep 2014 08:52:20 +0000	0,2132000000	+0,0003
Sun, 31 Aug 2014 19:13:11 +0000	0,2129000000	0
Sun, 31 Aug 2014 07:04:34 +0000	0,2129000000	-0,0014
Tue, 26 Aug 2014 14:55:15 +0000	0,2143000000	+0,0003
Thu, 14 Aug 2014 21:45:03 +0000	0,2140000000	+0,0011
Wed, 06 Aug 2014 03:24:13 +0000	0,2129000000	+0,0005
Fri, 01 Aug 2014 19:48:07 +0000	0,2124000000	-0,0018
Tue, 01 Jul 2014 18:57:07 +0000	0,2142000000	+10
Fri, 27 Jun 2014 20:45:49 +0000	0,2141000000	-0,0023
Fri, 30 May 2014 04:39:24 +0000	0,2164000000	-0,0002
Sun, 04 May 2014 02:17:54 +0000	0,2166000000	+0,0021
Sat, 19 Apr 2014 00:34:47 +0000	0,2145000000	-0,0043
Sun, 30 Mar 2014 03:55:06 +0000	0,2188000000	-0,0019
Sat, 22 Mar 2014 12:48:06 +0000	0,2207000000	+0,0013
Tue, 18 Feb 2014 13:25:55 +0000	0,2194000000	-0,0023
Sun, 16 Feb 2014 21:06:33 +0000	0,2217000000	+0,0003
Fri, 07 Feb 2014 05:00:20 +0000	0,2214000000	-0,0006
Sat, 25 Jan 2014 19:12:57 +0000	0,2220000000	+0,0004
Wed, 08 Jan 2014 00:39:35 +0000	0,2216000000	+0,0045
Wed, 18 Dec 2013 13:32:59 +0000	0,2171000000	0
Mon, 16 Dec 2013 21:41:22 +0000	0,2171000000	-0,005567659
Wed, 30 Oct 2013 22:56:34 +0000	0,2226676590	+0,000172631
Mon, 21 Oct 2013 18:47:54 +0000	0,2224950280	-0,001995121
Sat, 05 Oct 2013 04:06:59 +0000	0,2244901490	-0,000863797
Sun, 29 Sep 2013 19:53:54 +0000	0,2253539460	0
Sun, 29 Sep 2013 06:16:08 +0000	0,2253539460	0
Fri, 27 Sep 2013 05:04:47 +0000	0,2253539460	0
Thu, 26 Sep 2013 15:56:10 +0000	0,2253539460	-0,00291569
Thu, 19 Sep 2013 15:58:05 +0000	0,2282696360	+0,004404326
Wed, 21 Aug 2013 23:13:09 +0000	0,2238653100	-0,001611433
Sun, 11 Aug 2013 16:44:19 +0000	0,2254767430	-0,000654013
Thu, 01 Aug 2013 08:10:01 +0000	0,2261307560	+0,00189462
Wed, 31 Jul 2013 16:48:48 +0000	0,2242361360	-0,000999888
Wed, 10 Jul 2013 18:44:50 +0000	0,2252360240	+7,2114
Wed, 10 Jul 2013 07:56:25 +0000	0,2251639100	+0,000953154
Sat, 06 Jul 2013 08:49:45 +0000	0,2242107560	+0,000978929
Thu, 27 Jun 2013 16:10:17 +0000	0,2232318270	-0,001720752
Fri, 21 Jun 2013 14:41:42 +0000	0,2249525790	-0,002257826
Mon, 03 Jun 2013 02:08:49 +0000	0,2272104050	-0,000977443
Tue, 21 May 2013 06:02:59 +0000	0,2281878480	+0,000208464
Mon, 13 May 2013 21:10:03 +0000	0,2279793840	+4,4388
Tue, 23 Apr 2013 19:57:08 +0000	0,2279349960	-0,006457031
Wed, 10 Apr 2013 14:28:05 +0000	0,2343920270	+0,000359452
Mon, 08 Apr 2013 16:51:30 +0000	0,2340325750	+0,000718481
Sat, 06 Apr 2013 13:02:35 +0000	0,2333140940	-0,001543132
Thu, 14 Mar 2013 07:16:26 +0000	0,2348572260	+0,000185369
Tue, 12 Mar 2013 04:47:08 +0000	0,2346718570	+0,001245575
Sat, 02 Mar 2013 22:39:03 +0000	0,2334262820	+0,002222378
Tue, 26 Feb 2013 20:18:02 +0000	0,2312039040	-0,000312408
Tue, 19 Feb 2013 07:05:38 +0000	0,2315163120	0
Mon, 18 Feb 2013 13:30:00 +0000	0,2315163120	0
Sat, 16 Feb 2013 11:11:58 +0000	0,2315163120	0
Fri, 15 Feb 2013 17:44:58 +0000	0,2315163120	+0,001594762
Wed, 13 Feb 2013 19:27:50 +0000	0,2299215500	+0,001733278
Tue, 12 Feb 2013 09:24:48 +0000	0,2281882720	+0,000379068
Mon, 11 Feb 2013 23:16:58 +0000	0,2278092040	-0,000257281
Mon, 11 Feb 2013 14:09:44 +0000	0,2280664850	+0,000590116
Thu, 07 Feb 2013 08:13:57 +0000	0,2274763690	+0,00223894
Mon, 28 Jan 2013 19:03:59 +0000	0,2252374290	+0,000137307
Fri, 25 Jan 2013 22:18:25 +0000	0,2251001220	-0,001162238
Mon, 14 Jan 2013 12:44:21 +0000	0,2262623600	-0,000689144
Fri, 11 Jan 2013 23:24:08 +0000	0,2269515040	+0,000398582
Wed, 19 Dec 2012 02:57:26 +0000	0,2265529220	-0,001013297
Sat, 24 Nov 2012 18:01:43 +0000	0,2275662190	+0,001221375
Thu, 15 Nov 2012 03:56:24 +0000	0,2263448440	-0,001915478
Wed, 07 Nov 2012 02:40:46 +0000	0,2282603220	6,2709
Sun, 21 Oct 2012 12:40:03 +0000	0,2283230310	+0,000680903
Wed, 10 Oct 2012 13:23:57 +0000	0,2276421280	-0,002494101
Tue, 25 Sep 2012 05:58:14 +0000	0,2301362290	+0,000624058
Sun, 23 Sep 2012 11:26:51 +0000	0,2295121710	0
Sat, 22 Sep 2012 09:06:41 +0000	0,2295121710	-0,001702647
Sun, 09 Sep 2012 19:26:49 +0000	0,2312148180	-0,003431954
Mon, 03 Sep 2012 05:48:35 +0000	0,2346467720	-0,000739927
Sun, 05 Aug 2012 02:32:43 +0000	0,2353866990	+0,00727607
Fri, 13 Jul 2012 03:08:08 +0000	0,2281106290	+0,009910125
Tue, 05 Jun 2012 07:33:53 +0000	0,2182005040	+0,00139536
Sat, 02 Jun 2012 09:49:26 +0000	0,2168051440	-0,000686472
Fri, 25 May 2012 23:54:36 +0000	0,2174916160	+0,002213752
Wed, 23 May 2012 07:02:54 +0000	0,2152778640	-0,002172591
Sat, 12 May 2012 20:46:30 +0000	0,2174504550	-0,002227379
Fri, 04 May 2012 15:15:45 +0000	0,2196778340	-0,000934435
Thu, 03 May 2012 19:41:52 +0000	0,2206122690	+0,00055015
Thu, 03 May 2012 02:31:45 +0000	0,2200621190	0

Обратите внимание, что информация об обменного курса SEK в BGN обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 23:27:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Болгарский Лев

Примечание: График курса обмена валют Шведская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Болгарский Лев в течение 2190 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.