Обмен валюты

SEK/BGN


Обменный курс на сегодня для SEK/BGN является SEK за BGN, это означает, что с 100 Шведских крон можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или BGN.
  


SEK в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,1836000000 -0,0183
not_changed 0,2019000000 0
not_changed 0,2019000000 0
decreased 0,2019000000 -0,0011
decreased 0,2030000000 -0,001
decreased 0,2040000000 -0,0012
decreased 0,2052000000 -0,001
increased 0,2062000000 +0,0003
increased 0,2059000000 +0,001
decreased 0,2049000000 -0,0011
not_changed 0,2060000000 0
increased 0,2060000000 +10
decreased 0,2059000000 -0,0003
increased 0,2062000000 +0,0008
decreased 0,2054000000 -0,0003
increased 0,2057000000 +0,0021
decreased 0,2036000000 -0,0009
decreased 0,2045000000 -0,0014
increased 0,2059000000 +0,0004
decreased 0,2055000000 -0,0022
increased 0,2077000000 +0,0007
increased 0,2070000000 +0,0017
increased 0,2053000000 +0,0003
decreased 0,2050000000 -0,0006
increased 0,2056000000 +0,0014
decreased 0,2042000000 -0,0008
increased 0,2050000000 +0,0014
increased 0,2036000000 +0,0009
increased 0,2027000000 +0,0003
decreased 0,2024000000 -0,0034
increased 0,2058000000 +0,0023
decreased 0,2035000000 -0,0005
increased 0,2040000000 +10
not_changed 0,2039000000 0
not_changed 0,2039000000 0
not_changed 0,2039000000 0
decreased 0,2039000000 10
decreased 0,2040000000 -0,0024
increased 0,2064000000 +0,0034
increased 0,2030000000 +0,001
decreased 0,2020000000 -0,0002
decreased 0,2022000000 -0,0011
increased 0,2033000000 +0,0018
increased 0,2015000000 +0,0009
decreased 0,2006000000 -0,0002
increased 0,2008000000 +0,0008
decreased 0,2000000000 -0,0009
increased 0,2009000000 +0,0014
decreased 0,1995000000 -0,0012
decreased 0,2007000000 -0,0002
not_changed 0,2009000000 0
increased 0,2009000000 +0,0003
decreased 0,2006000000 -0,0019
not_changed 0,2025000000 0
increased 0,2025000000 +0,0017
decreased 0,2008000000 -0,0002
decreased 0,2010000000 10
decreased 0,2011000000 -0,0004
increased 0,2015000000 +0,0015
decreased 0,2000000000 -0,0013
decreased 0,2013000000 -0,0008
decreased 0,2021000000 -0,0019
not_changed 0,2040000000 0
increased 0,2040000000 +0,0012
decreased 0,2028000000 10
not_changed 0,2029000000 0
increased 0,2029000000 +0,0003
decreased 0,2026000000 -0,001
decreased 0,2036000000 10
decreased 0,2037000000 -0,0013
decreased 0,2050000000 -0,0001
increased 0,2051000000 +0,0001
increased 0,2050000000 +0,0005
decreased 0,2045000000 -0,0028
increased 0,2073000000 +0,0045
decreased 0,2028000000 -0,0005
decreased 0,2033000000 -0,0006
decreased 0,2039000000 10
not_changed 0,2040000000 0
increased 0,2040000000 +0,0004
decreased 0,2036000000 -0,0012
increased 0,2048000000 +0,0016
not_changed 0,2032000000 0
not_changed 0,2032000000 0
decreased 0,2032000000 -0,0014
not_changed 0,2046000000 0
increased 0,2046000000 +0,0005
decreased 0,2041000000 -0,0006
increased 0,2047000000 +0,0002
decreased 0,2045000000 -0,0006
decreased 0,2051000000 -0,0015
increased 0,2066000000 +0,0005
decreased 0,2061000000 -0,0009
increased 0,2070000000 +0,0016
increased 0,2054000000 +10
not_changed 0,2053000000 0
decreased 0,2053000000 -0,0019
increased 0,2072000000 +0,0014
increased 0,2058000000 +0,0002
increased 0,2056000000 +0,0009
increased 0,2047000000 +0,0008
decreased 0,2039000000 -0,0034
increased 0,2073000000 +0,0007
decreased 0,2066000000 -0,0018
increased 0,2084000000 +0,0024
decreased 0,2060000000 -0,0004
not_changed 0,2064000000 0
increased 0,2064000000 +10
decreased 0,2063000000 -0,0015
not_changed 0,2078000000 0
not_changed 0,2078000000 0
not_changed 0,2078000000 0
increased 0,2078000000 +0,0002
decreased 0,2076000000 -0,0002
increased 0,2078000000 +0,0001
increased 0,2077000000 +0,0008
not_changed 0,2069000000 0
increased 0,2069000000 +0,0007
decreased 0,2062000000 -0,0014
increased 0,2076000000 +0,0026
decreased 0,2050000000 -0,0007
increased 0,2057000000 +0,0002
increased 0,2055000000 +0,0017
not_changed 0,2038000000 0
decreased 0,2038000000 -0,0004
not_changed 0,2042000000 0
increased 0,2042000000 +0,0005
increased 0,2037000000 +0,0006
decreased 0,2031000000 -0,0004
not_changed 0,2035000000 0
increased 0,2035000000 +0,0002
increased 0,2033000000 +0,0025
increased 0,2008000000 +0,0007
increased 0,2001000000 +0,0024
decreased 0,1977000000 -0,0009
decreased 0,1986000000 -0,0032
not_changed 0,2018000000 0
increased 0,2018000000 +0,002
decreased 0,1998000000 -0,0006
decreased 0,2004000000 -0,0001
increased 0,2005000000 +0,0018
increased 0,1987000000 +0,0006
decreased 0,1981000000 -0,0019
increased 0,2000000000 +0,0004
decreased 0,1996000000 -0,0002
not_changed 0,1998000000 0
not_changed 0,1998000000 0
decreased 0,1998000000 -0,0011
increased 0,2009000000 +0,0004
increased 0,2005000000 +0,0014
increased 0,1991000000 +0,0006
decreased 0,1985000000 -0,0013
increased 0,1998000000 +0,0002
increased 0,1996000000 +0,0004
decreased 0,1992000000 -0,0001
increased 0,1993000000 +0,0006
increased 0,1987000000 +0,0016
decreased 0,1971000000 -0,002
increased 0,1991000000 +0,0009
increased 0,1982000000 +0,0008
increased 0,1974000000 +0,0003
not_changed 0,1971000000 0
increased 0,1971000000 +0,001
decreased 0,1961000000 -0,0009
not_changed 0,1970000000 0
decreased 0,1970000000 -0,0016
decreased 0,1986000000 -0,0005
increased 0,1991000000 +0,0019
decreased 0,1972000000 -0,0046
increased 0,2018000000 +0,0008
decreased 0,2010000000 -0,0006
increased 0,2016000000 +10
decreased 0,2015000000 -0,0005
increased 0,2020000000 +0,0004
not_changed 0,2016000000 0
increased 0,2016000000 +0,0003
decreased 0,2013000000 -0,0002
decreased 0,2015000000 -0,0015
increased 0,2030000000 +0,0001
decreased 0,2029000000 -0,001
increased 0,2039000000 +0,0015
decreased 0,2024000000 -0,0022
not_changed 0,2046000000 0
increased 0,2046000000 +0,001
decreased 0,2036000000 -0,0003
increased 0,2039000000 +10
decreased 0,2038000000 -0,0002
decreased 0,2040000000 -0,0027
increased 0,2067000000 +0,0029
decreased 0,2038000000 -0,0028
decreased 0,2066000000 10
increased 0,2067000000 +0,0005
increased 0,2062000000 +0,0006
decreased 0,2056000000 -0,0016
decreased 0,2072000000 -0,0005
increased 0,2077000000 +0,0007
increased 0,2070000000 +0,0023
decreased 0,2047000000 -0,0014
increased 0,2061000000 +0,001
decreased 0,2051000000 -0,001
decreased 0,2061000000 -0,0006
decreased 0,2067000000 -0,0001
not_changed 0,2068000000 0
increased 0,2068000000 +0,0014
increased 0,2054000000 +0,0003
decreased 0,2051000000 -0,0028
increased 0,2079000000 +10
increased 0,2078000000 +0,0007
decreased 0,2071000000 -0,0031
increased 0,2102000000 +0,0022
decreased 0,2080000000 -0,0021
decreased 0,2101000000 -0,0016
increased 0,2117000000 +10
increased 0,2116000000 +0,001
increased 0,2106000000 +0,0014
decreased 0,2092000000 -0,0006
not_changed 0,2098000000 0
increased 0,2098000000 +0,0007
decreased 0,2091000000 -0,0015
not_changed 0,2106000000 0
increased 0,2106000000 +0,0001
decreased 0,2105000000 -0,0026
not_changed 0,2131000000 0
increased 0,2131000000 +0,0001
decreased 0,2130000000 -0,0001
not_changed 0,2131000000 0
not_changed 0,2131000000 0
not_changed 0,2131000000 0
not_changed 0,2131000000 0
increased 0,2131000000 +0,0009
increased 0,2122000000 +0,0017
decreased 0,2105000000 -0,0001
decreased 0,2106000000 -0,0007
increased 0,2113000000 +0,0003
decreased 0,2110000000 -0,0009
increased 0,2119000000 +0,0012
decreased 0,2107000000 -0,001
increased 0,2117000000 +0,0008
not_changed 0,2109000000 0
not_changed 0,2109000000 0
decreased 0,2109000000 -0,0009
increased 0,2118000000 +0,0003
increased 0,2115000000 +0,0012
increased 0,2103000000 +0,0004
increased 0,2099000000 +0,0001
increased 0,2098000000 +0,0009
decreased 0,2089000000 -0,0002
decreased 0,2091000000 -0,0008
increased 0,2099000000 +0,0011
decreased 0,2088000000 -0,0002
decreased 0,2090000000 -0,0004
increased 0,2094000000 +0,0014
not_changed 0,2080000000 0
increased 0,2080000000 +0,0014
increased 0,2066000000 +0,0003
decreased 0,2063000000 -0,0006
increased 0,2069000000 +0,0003
increased 0,2066000000 +0,0011
decreased 0,2055000000 -0,0015
decreased 0,2070000000 -0,0006
decreased 0,2076000000 -0,0012
decreased 0,2088000000 -0,0014
increased 0,2102000000 +0,0007
decreased 0,2095000000 -0,0005
increased 0,2100000000 +0,001
increased 0,2090000000 +0,0003
not_changed 0,2087000000 0
decreased 0,2087000000 -0,0025
decreased 0,2112000000 -0,001
increased 0,2122000000 +0,0008
increased 0,2114000000 +0,0001
decreased 0,2113000000 -0,0016
not_changed 0,2129000000 0
increased 0,2129000000 +0,0003
decreased 0,2126000000 -0,0011
increased 0,2137000000 +0,0027
not_changed 0,2110000000 0
not_changed 0,2110000000 0
not_changed 0,2110000000 0
decreased 0,2110000000 -0,0001
increased 0,2111000000 +0,0008
increased 0,2103000000 +0,0017
decreased 0,2086000000 -0,0014
decreased 0,2100000000 -0,0014
increased 0,2114000000 +0,0004
decreased 0,2110000000 -0,0011
increased 0,2121000000 +0,001
decreased 0,2111000000 -0,0012
increased 0,2123000000 +0,0009
increased 0,2114000000 +0,0003
increased 0,2111000000 +0,0004
increased 0,2107000000 +0,0008
increased 0,2099000000 +0,0001
increased 0,2098000000 +0,0002
decreased 0,2096000000 10
decreased 0,2097000000 -0,0002
increased 0,2099000000 +0,0007
increased 0,2092000000 +0,001
decreased 0,2082000000 -0,0001
increased 0,2083000000 +0,0003
decreased 0,2080000000 -0,0006
increased 0,2086000000 +0,0017
decreased 0,2069000000 -0,0005
decreased 0,2074000000 -0,0014
decreased 0,2088000000 -0,0012
decreased 0,2100000000 -0,0011
increased 0,2111000000 +0,0013
decreased 0,2098000000 -0,0001
increased 0,2099000000 +0,0015
increased 0,2084000000 +0,0003
increased 0,2081000000 +0,0007
decreased 0,2074000000 -0,0003
increased 0,2077000000 +10
decreased 0,2076000000 -0,0022
increased 0,2098000000 +0,0002
increased 0,2096000000 +0,0004
increased 0,2092000000 +0,0017
decreased 0,2075000000 -0,0003
increased 0,2078000000 +0,0006
increased 0,2072000000 +0,0018
decreased 0,2054000000 10
increased 0,2055000000 +0,001
decreased 0,2045000000 -0,001
increased 0,2055000000 +0,0003
decreased 0,2052000000 -0,0014
increased 0,2066000000 +0,0027
decreased 0,2039000000 -0,0006
increased 0,2045000000 +0,0002
increased 0,2043000000 +0,001
decreased 0,2033000000 -0,0031
not_changed 0,2064000000 0
decreased 0,2064000000 10
decreased 0,2065000000 -0,0008
decreased 0,2073000000 10
decreased 0,2074000000 -0,0012
increased 0,2086000000 +0,0004
decreased 0,2082000000 -0,0021
increased 0,2103000000 +0,0005
increased 0,2098000000 +0,0011
increased 0,2087000000 +0,0002
decreased 0,2085000000 -0,0001
decreased 0,2086000000 -0,0025
increased 0,2111000000 +0,0004
not_changed 0,2107000000 0
decreased 0,2107000000 -0,001
decreased 0,2117000000 -0,0005
decreased 0,2122000000 10
increased 0,2123000000 +0,0003
decreased 0,2120000000 -0,0006
increased 0,2126000000 +0,0011
decreased 0,2115000000 -0,0007
not_changed 0,2122000000 0
increased 0,2122000000 +0,0032
not_changed 0,2090000000 0
decreased 0,2090000000 -0,0013
decreased 0,2103000000 -0,0014
not_changed 0,2117000000 0
increased 0,2117000000 +0,0005
increased 0,2112000000 +0,0029
not_changed 0,2083000000 0
decreased 0,2083000000 -0,0011
increased 0,2094000000 +0,0017
decreased 0,2077000000 -0,0008
decreased 0,2085000000 -0,0001
decreased 0,2086000000 -0,0005
increased 0,2091000000 +0,0003
increased 0,2088000000 +0,0006
decreased 0,2082000000 -0,002
increased 0,2102000000 +0,0007
decreased 0,2095000000 -0,0018
decreased 0,2113000000 -0,002
decreased 0,2133000000 -0,0004
decreased 0,2137000000 10
decreased 0,2138000000 -0,0004
increased 0,2142000000 +0,0006
increased 0,2136000000 +0,0022
increased 0,2114000000 +0,0018
increased 0,2096000000 +0,0043
decreased 0,2053000000 -0,0003
decreased 0,2056000000 -0,0003
increased 0,2059000000 +0,0023
decreased 0,2036000000 -0,0039
increased 0,2075000000 +0,002
decreased 0,2055000000 -0,0036
increased 0,2091000000 +0,0016
increased 0,2075000000 +0,0026
decreased 0,2049000000 -0,0025
increased 0,2074000000 +0,002
increased 0,2054000000 +10
decreased 0,2053000000 -0,0013
decreased 0,2066000000 10
increased 0,2067000000 +0,0013
decreased 0,2054000000 -0,0026
decreased 0,2080000000 -0,0026
decreased 0,2106000000 -0,0008
increased 0,2114000000 +0,0016
decreased 0,2098000000 -0,002
increased 0,2118000000 +0,0003
decreased 0,2115000000 -0,0001
not_changed 0,2116000000 0
decreased 0,2116000000 -0,0004
increased 0,2120000000 +0,0003
decreased 0,2117000000 -0,0008
decreased 0,2125000000 -0,001
increased 0,2135000000 +0,0019
increased 0,2116000000 +0,0009
decreased 0,2107000000 -0,0022
increased 0,2129000000 +0,0015
decreased 0,2114000000 -0,0044
increased 0,2158000000 +0,0012
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0005
increased 0,2140000000 +0,0017
decreased 0,2123000000 -0,0014
increased 0,2137000000 +0,0007
increased 0,2130000000 +0,0011
decreased 0,2119000000 -0,0009
decreased 0,2128000000 -0,0004
increased 0,2132000000 +0,0003
not_changed 0,2129000000 0
decreased 0,2129000000 -0,0014
increased 0,2143000000 +0,0003
increased 0,2140000000 +0,0011
increased 0,2129000000 +0,0005
decreased 0,2124000000 -0,0018
increased 0,2142000000 +10
decreased 0,2141000000 -0,0023
decreased 0,2164000000 -0,0002
increased 0,2166000000 +0,0021
decreased 0,2145000000 -0,0043
decreased 0,2188000000 -0,0019
increased 0,2207000000 +0,0013
decreased 0,2194000000 -0,0023
increased 0,2217000000 +0,0003
decreased 0,2214000000 -0,0006
increased 0,2220000000 +0,0004
increased 0,2216000000 +0,0045
not_changed 0,2171000000 0
decreased 0,2171000000 -0,005567659
increased 0,2226676590 +0,000172631
decreased 0,2224950280 -0,001995121
decreased 0,2244901490 -0,000863797
not_changed 0,2253539460 0
not_changed 0,2253539460 0
not_changed 0,2253539460 0
decreased 0,2253539460 -0,00291569
increased 0,2282696360 +0,004404326
decreased 0,2238653100 -0,001611433
decreased 0,2254767430 -0,000654013
increased 0,2261307560 +0,00189462
decreased 0,2242361360 -0,000999888
increased 0,2252360240 +7,2114
increased 0,2251639100 +0,000953154
increased 0,2242107560 +0,000978929
decreased 0,2232318270 -0,001720752
decreased 0,2249525790 -0,002257826
decreased 0,2272104050 -0,000977443
increased 0,2281878480 +0,000208464
increased 0,2279793840 +4,4388
decreased 0,2279349960 -0,006457031
increased 0,2343920270 +0,000359452
increased 0,2340325750 +0,000718481
decreased 0,2333140940 -0,001543132
increased 0,2348572260 +0,000185369
increased 0,2346718570 +0,001245575
increased 0,2334262820 +0,002222378
decreased 0,2312039040 -0,000312408
not_changed 0,2315163120 0
not_changed 0,2315163120 0
not_changed 0,2315163120 0
increased 0,2315163120 +0,001594762
increased 0,2299215500 +0,001733278
increased 0,2281882720 +0,000379068
decreased 0,2278092040 -0,000257281
increased 0,2280664850 +0,000590116
increased 0,2274763690 +0,00223894
increased 0,2252374290 +0,000137307
decreased 0,2251001220 -0,001162238
decreased 0,2262623600 -0,000689144
increased 0,2269515040 +0,000398582
decreased 0,2265529220 -0,001013297
increased 0,2275662190 +0,001221375
decreased 0,2263448440 -0,001915478
decreased 0,2282603220 6,2709
increased 0,2283230310 +0,000680903
decreased 0,2276421280 -0,002494101
increased 0,2301362290 +0,000624058
not_changed 0,2295121710 0
decreased 0,2295121710 -0,001702647
decreased 0,2312148180 -0,003431954
decreased 0,2346467720 -0,000739927
increased 0,2353866990 +0,00727607
increased 0,2281106290 +0,009910125
increased 0,2182005040 +0,00139536
decreased 0,2168051440 -0,000686472
increased 0,2174916160 +0,002213752
decreased 0,2152778640 -0,002172591
decreased 0,2174504550 -0,002227379
decreased 0,2196778340 -0,000934435
increased 0,2206122690 +0,00055015
not_changed 0,2200621190 0
Обратите внимание, что информация об обменного курса SEK в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Болгарский Лев

Примечание: График курса обмена валют Шведская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Болгарский Лев в течение 2190 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.