Обменный курс на сегодня для SEK/BHD является SEK за BHD, это означает, что с 100 Шведских крон можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или BHD.

SEK в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 05:00:08 +0000	0,0424000000	-0,0012
Thu, 26 Apr 2018 22:37:32 +0000	0,0436000000	-0,0013
Wed, 04 Apr 2018 19:57:49 +0000	0,0449000000	-0,0008
Mon, 26 Mar 2018 06:06:11 +0000	0,0457000000	0
Sat, 10 Mar 2018 02:58:02 +0000	0,0457000000	+10
Mon, 05 Mar 2018 15:35:16 +0000	0,0456000000	-0,0006
Sun, 22 Oct 2017 05:23:17 +0000	0,0462000000	-0,0001
Wed, 18 Oct 2017 20:14:48 +0000	0,0463000000	-0,0002
Mon, 16 Oct 2017 21:11:43 +0000	0,0465000000	+0,0001
Mon, 16 Oct 2017 08:59:51 +0000	0,0464000000	-0,0004
Wed, 11 Oct 2017 17:00:50 +0000	0,0468000000	+0,0004
Sun, 08 Oct 2017 08:06:54 +0000	0,0464000000	0
Sat, 07 Oct 2017 01:20:30 +0000	0,0464000000	+0,0002
Mon, 02 Oct 2017 18:52:15 +0000	0,0462000000	-0,0001
Sat, 30 Sep 2017 10:52:20 +0000	0,0463000000	0
Fri, 29 Sep 2017 11:17:05 +0000	0,0463000000	10
Thu, 28 Sep 2017 15:18:36 +0000	0,0464000000	+0,0002
Thu, 28 Sep 2017 07:24:31 +0000	0,0462000000	-0,001
Sun, 24 Sep 2017 19:12:41 +0000	0,0472000000	0
Sat, 23 Sep 2017 22:39:49 +0000	0,0472000000	-0,001
Sat, 09 Sep 2017 15:28:23 +0000	0,0482000000	+0,0007
Thu, 07 Sep 2017 19:04:20 +0000	0,0475000000	+0,0002
Wed, 06 Sep 2017 19:34:07 +0000	0,0473000000	+0,0002
Sat, 02 Sep 2017 19:20:22 +0000	0,0471000000	0
Sat, 02 Sep 2017 06:37:17 +0000	0,0471000000	10
Thu, 31 Aug 2017 03:10:17 +0000	0,0472000000	-0,0004
Tue, 29 Aug 2017 07:56:38 +0000	0,0476000000	+0,0004
Sun, 27 Aug 2017 08:02:18 +0000	0,0472000000	+0,0005
Fri, 25 Aug 2017 02:29:32 +0000	0,0467000000	+10
Tue, 22 Aug 2017 20:32:13 +0000	0,0466000000	+0,0001
Mon, 21 Aug 2017 04:46:42 +0000	0,0465000000	+0,0004
Sat, 19 Aug 2017 17:51:32 +0000	0,0461000000	0
Sat, 19 Aug 2017 12:12:12 +0000	0,0461000000	0
Sat, 19 Aug 2017 04:08:25 +0000	0,0461000000	-0,0004
Fri, 18 Aug 2017 15:52:04 +0000	0,0465000000	0
Thu, 17 Aug 2017 09:34:18 +0000	0,0465000000	-0,0002
Tue, 15 Aug 2017 21:09:15 +0000	0,0467000000	+0,0005
Thu, 10 Aug 2017 13:54:17 +0000	0,0462000000	-0,0002
Sun, 30 Jul 2017 20:06:01 +0000	0,0464000000	-0,0001
Sun, 30 Jul 2017 11:16:21 +0000	0,0465000000	0
Sat, 29 Jul 2017 08:18:34 +0000	0,0465000000	0
Fri, 28 Jul 2017 19:30:57 +0000	0,0465000000	+0,0007
Wed, 26 Jul 2017 16:04:06 +0000	0,0458000000	+0,0002
Sat, 22 Jul 2017 20:36:10 +0000	0,0456000000	10
Fri, 21 Jul 2017 11:47:48 +0000	0,0457000000	+0,0003
Wed, 19 Jul 2017 23:59:13 +0000	0,0454000000	+0,0003
Sun, 16 Jul 2017 11:30:56 +0000	0,0451000000	+0,0005
Mon, 10 Jul 2017 12:36:23 +0000	0,0446000000	10
Sat, 08 Jul 2017 11:38:45 +0000	0,0447000000	+0,0002
Thu, 06 Jul 2017 08:03:28 +0000	0,0445000000	0
Mon, 03 Jul 2017 10:00:23 +0000	0,0445000000	-0,0003
Sat, 01 Jul 2017 23:44:08 +0000	0,0448000000	0
Sat, 01 Jul 2017 10:36:07 +0000	0,0448000000	+0,0002
Fri, 30 Jun 2017 05:03:30 +0000	0,0446000000	+0,0014
Mon, 26 Jun 2017 09:58:17 +0000	0,0432000000	0
Fri, 23 Jun 2017 06:42:12 +0000	0,0432000000	+0,0001
Thu, 22 Jun 2017 15:35:52 +0000	0,0431000000	+0,0001
Wed, 21 Jun 2017 10:40:22 +0000	0,0430000000	+10
Wed, 21 Jun 2017 05:17:54 +0000	0,0429000000	0
Tue, 20 Jun 2017 20:15:22 +0000	0,0429000000	-0,0004
Sun, 18 Jun 2017 18:16:31 +0000	0,0433000000	0
Fri, 16 Jun 2017 13:14:50 +0000	0,0433000000	0
Wed, 14 Jun 2017 20:47:12 +0000	0,0433000000	-0,0001
Wed, 14 Jun 2017 06:51:49 +0000	0,0434000000	+0,0003
Sat, 10 Jun 2017 19:46:02 +0000	0,0431000000	0
Fri, 09 Jun 2017 22:27:02 +0000	0,0431000000	-0,0003
Wed, 07 Jun 2017 21:31:33 +0000	0,0434000000	-0,0002
Tue, 06 Jun 2017 05:31:58 +0000	0,0436000000	-0,0001
Fri, 02 Jun 2017 17:22:38 +0000	0,0437000000	+0,0003
Fri, 02 Jun 2017 07:10:15 +0000	0,0434000000	0
Thu, 01 Jun 2017 06:27:56 +0000	0,0434000000	0
Sun, 28 May 2017 22:53:24 +0000	0,0434000000	0
Fri, 26 May 2017 19:20:16 +0000	0,0434000000	+0,0002
Sun, 21 May 2017 14:06:06 +0000	0,0432000000	0
Sat, 20 May 2017 02:59:01 +0000	0,0432000000	+0,0002
Fri, 19 May 2017 07:37:08 +0000	0,0430000000	+10
Tue, 16 May 2017 22:45:23 +0000	0,0429000000	10
Tue, 16 May 2017 18:16:54 +0000	0,0430000000	+0,0003
Tue, 16 May 2017 00:20:26 +0000	0,0427000000	+0,0001
Mon, 15 May 2017 03:02:41 +0000	0,0426000000	-0,0001
Sun, 14 May 2017 21:41:43 +0000	0,0427000000	+0,0002
Fri, 12 May 2017 00:28:31 +0000	0,0425000000	-0,0004
Sun, 07 May 2017 06:13:44 +0000	0,0429000000	0
Sat, 06 May 2017 22:01:32 +0000	0,0429000000	+0,0003
Tue, 02 May 2017 08:00:26 +0000	0,0426000000	0
Sun, 30 Apr 2017 03:33:05 +0000	0,0426000000	-0,0001
Fri, 28 Apr 2017 03:48:23 +0000	0,0427000000	0
Fri, 28 Apr 2017 00:02:54 +0000	0,0427000000	+0,0008
Sat, 22 Apr 2017 14:28:36 +0000	0,0419000000	-0,0001
Wed, 19 Apr 2017 13:11:05 +0000	0,0420000000	+0,0001
Tue, 18 Apr 2017 01:56:05 +0000	0,0419000000	0
Mon, 17 Apr 2017 12:11:14 +0000	0,0419000000	-0,0002
Wed, 12 Apr 2017 21:41:17 +0000	0,0421000000	+0,0006
Mon, 10 Apr 2017 21:51:21 +0000	0,0415000000	10
Mon, 10 Apr 2017 15:25:29 +0000	0,0416000000	0
Sun, 09 Apr 2017 05:28:26 +0000	0,0416000000	-0,0004
Wed, 05 Apr 2017 13:44:17 +0000	0,0420000000	+0,0002
Tue, 04 Apr 2017 17:42:12 +0000	0,0418000000	-0,0002
Mon, 03 Apr 2017 15:07:13 +0000	0,0420000000	-0,0004
Sat, 01 Apr 2017 10:51:14 +0000	0,0424000000	0
Sat, 01 Apr 2017 05:20:34 +0000	0,0424000000	+0,0003
Fri, 31 Mar 2017 18:22:34 +0000	0,0421000000	-0,0004
Wed, 29 Mar 2017 19:03:24 +0000	0,0425000000	-0,0004
Fri, 24 Mar 2017 19:37:23 +0000	0,0429000000	+0,0002
Fri, 24 Mar 2017 01:29:11 +0000	0,0427000000	10
Tue, 21 Mar 2017 18:10:44 +0000	0,0428000000	+10
Sun, 19 Mar 2017 00:27:06 +0000	0,0427000000	+0,0005
Tue, 14 Mar 2017 03:45:48 +0000	0,0422000000	+0,0001
Mon, 13 Mar 2017 07:15:02 +0000	0,0421000000	+0,0002
Sun, 12 Mar 2017 07:10:18 +0000	0,0419000000	0
Sat, 11 Mar 2017 14:27:19 +0000	0,0419000000	0
Sat, 11 Mar 2017 10:46:09 +0000	0,0419000000	+0,0002
Thu, 09 Mar 2017 09:39:30 +0000	0,0417000000	-0,0002
Tue, 07 Mar 2017 20:05:57 +0000	0,0419000000	-0,0001
Sat, 04 Mar 2017 23:22:31 +0000	0,0420000000	+0,0004
Thu, 02 Mar 2017 17:15:29 +0000	0,0416000000	-0,0002
Tue, 28 Feb 2017 12:36:13 +0000	0,0418000000	+10
Mon, 27 Feb 2017 03:06:36 +0000	0,0417000000	0
Sun, 26 Feb 2017 00:49:47 +0000	0,0417000000	0
Sat, 25 Feb 2017 06:07:06 +0000	0,0417000000	-0,0002
Thu, 23 Feb 2017 22:48:42 +0000	0,0419000000	-0,0001
Tue, 21 Feb 2017 15:38:23 +0000	0,0420000000	-0,0003
Fri, 17 Feb 2017 18:11:29 +0000	0,0423000000	0
Fri, 10 Feb 2017 20:57:48 +0000	0,0423000000	-0,0007
Fri, 03 Feb 2017 06:09:55 +0000	0,0430000000	-0,0003
Thu, 02 Feb 2017 14:47:31 +0000	0,0433000000	+0,0006
Sun, 29 Jan 2017 20:26:29 +0000	0,0427000000	+0,0001
Sun, 29 Jan 2017 08:55:14 +0000	0,0426000000	0
Sun, 29 Jan 2017 00:54:08 +0000	0,0426000000	0
Sat, 28 Jan 2017 14:53:25 +0000	0,0426000000	0
Sat, 28 Jan 2017 03:55:05 +0000	0,0426000000	+10
Wed, 25 Jan 2017 06:39:47 +0000	0,0425000000	10
Tue, 24 Jan 2017 20:19:59 +0000	0,0426000000	+10
Sun, 22 Jan 2017 03:16:53 +0000	0,0425000000	0
Sat, 21 Jan 2017 13:20:37 +0000	0,0425000000	+0,0002
Sun, 15 Jan 2017 18:31:18 +0000	0,0423000000	0
Sun, 15 Jan 2017 11:26:30 +0000	0,0423000000	+0,0007
Mon, 09 Jan 2017 21:08:14 +0000	0,0416000000	+0,0002
Sat, 07 Jan 2017 22:36:30 +0000	0,0414000000	+0,0003
Tue, 03 Jan 2017 18:43:54 +0000	0,0411000000	-0,0003
Mon, 02 Jan 2017 10:25:49 +0000	0,0414000000	+10
Thu, 29 Dec 2016 22:11:48 +0000	0,0413000000	+0,0004
Tue, 27 Dec 2016 07:16:25 +0000	0,0409000000	-0,0001
Mon, 26 Dec 2016 14:53:20 +0000	0,0410000000	0
Sun, 25 Dec 2016 14:15:17 +0000	0,0410000000	0
Sun, 25 Dec 2016 07:09:58 +0000	0,0410000000	0
Sat, 24 Dec 2016 23:12:03 +0000	0,0410000000	+0,0008
Tue, 20 Dec 2016 00:20:51 +0000	0,0402000000	-0,0001
Mon, 19 Dec 2016 08:18:23 +0000	0,0403000000	+0,0001
Fri, 16 Dec 2016 08:08:35 +0000	0,0402000000	-0,0009
Mon, 12 Dec 2016 22:09:56 +0000	0,0411000000	-0,0001
Mon, 12 Dec 2016 18:23:12 +0000	0,0412000000	+0,0002
Sat, 10 Dec 2016 17:40:41 +0000	0,0410000000	-0,0002
Fri, 09 Dec 2016 09:29:29 +0000	0,0412000000	-0,0005
Thu, 08 Dec 2016 11:23:41 +0000	0,0417000000	+0,0004
Wed, 07 Dec 2016 11:14:54 +0000	0,0413000000	+0,0002
Mon, 05 Dec 2016 16:42:21 +0000	0,0411000000	+0,0004
Sun, 04 Dec 2016 22:42:58 +0000	0,0407000000	-0,0001
Sun, 27 Nov 2016 15:10:14 +0000	0,0408000000	0
Sun, 27 Nov 2016 06:27:57 +0000	0,0408000000	+0,0001
Thu, 24 Nov 2016 12:46:21 +0000	0,0407000000	+0,0001
Wed, 23 Nov 2016 14:43:45 +0000	0,0406000000	-0,0003
Wed, 23 Nov 2016 00:57:29 +0000	0,0409000000	0
Wed, 16 Nov 2016 16:06:09 +0000	0,0409000000	-0,0006
Sat, 12 Nov 2016 07:16:48 +0000	0,0415000000	0
Thu, 10 Nov 2016 04:54:48 +0000	0,0415000000	-0,0007
Sat, 05 Nov 2016 10:17:38 +0000	0,0422000000	+0,0002
Fri, 04 Nov 2016 14:00:40 +0000	0,0420000000	+0,0002
Sat, 29 Oct 2016 15:40:45 +0000	0,0418000000	-0,0005
Tue, 25 Oct 2016 18:44:46 +0000	0,0423000000	0
Sat, 22 Oct 2016 18:41:00 +0000	0,0423000000	0
Sat, 22 Oct 2016 14:52:56 +0000	0,0423000000	-0,0004
Mon, 17 Oct 2016 08:25:26 +0000	0,0427000000	+0,0001
Sat, 15 Oct 2016 18:53:57 +0000	0,0426000000	-0,0003
Fri, 14 Oct 2016 03:15:49 +0000	0,0429000000	-0,0009
Thu, 06 Oct 2016 11:56:03 +0000	0,0438000000	-0,0004
Sat, 24 Sep 2016 06:51:40 +0000	0,0442000000	+0,0002
Sun, 18 Sep 2016 11:49:47 +0000	0,0440000000	-0,0002
Wed, 14 Sep 2016 01:53:43 +0000	0,0442000000	0
Mon, 12 Sep 2016 09:38:59 +0000	0,0442000000	-0,0002
Mon, 29 Aug 2016 07:17:25 +0000	0,0444000000	-0,0005
Wed, 24 Aug 2016 12:24:39 +0000	0,0449000000	+0,0001
Wed, 17 Aug 2016 08:32:45 +0000	0,0448000000	+0,0002
Sun, 14 Aug 2016 13:12:54 +0000	0,0446000000	+0,0001
Fri, 12 Aug 2016 03:00:46 +0000	0,0445000000	+0,0005
Tue, 09 Aug 2016 08:45:05 +0000	0,0440000000	0
Sat, 06 Aug 2016 01:46:54 +0000	0,0440000000	+0,0002
Fri, 22 Jul 2016 11:18:22 +0000	0,0438000000	-0,0003
Tue, 19 Jul 2016 05:01:50 +0000	0,0441000000	-0,0001
Mon, 18 Jul 2016 19:24:59 +0000	0,0442000000	+0,0002
Sun, 17 Jul 2016 11:46:11 +0000	0,0440000000	-0,0001
Fri, 15 Jul 2016 19:06:53 +0000	0,0441000000	0
Wed, 13 Jul 2016 03:30:57 +0000	0,0441000000	+0,0001
Fri, 08 Jul 2016 03:43:36 +0000	0,0440000000	-0,0006
Tue, 05 Jul 2016 12:07:02 +0000	0,0446000000	10
Sat, 02 Jul 2016 14:47:01 +0000	0,0447000000	+0,0002
Wed, 29 Jun 2016 18:05:29 +0000	0,0445000000	-0,0011
Wed, 22 Jun 2016 20:38:52 +0000	0,0456000000	0
Tue, 21 Jun 2016 21:17:57 +0000	0,0456000000	+0,0004
Sat, 18 Jun 2016 23:38:07 +0000	0,0452000000	0
Sat, 18 Jun 2016 13:20:00 +0000	0,0452000000	-0,0002
Fri, 17 Jun 2016 01:45:15 +0000	0,0454000000	+0,0001
Tue, 14 Jun 2016 22:16:44 +0000	0,0453000000	-0,0001
Sun, 12 Jun 2016 20:06:48 +0000	0,0454000000	-0,0012
Thu, 09 Jun 2016 02:30:48 +0000	0,0466000000	+0,0002
Wed, 08 Jun 2016 03:24:23 +0000	0,0464000000	+10
Tue, 07 Jun 2016 16:13:35 +0000	0,0463000000	0
Sun, 05 Jun 2016 10:49:14 +0000	0,0463000000	+0,0009
Fri, 03 Jun 2016 08:25:28 +0000	0,0454000000	+0,0002
Mon, 30 May 2016 05:56:10 +0000	0,0452000000	0
Sat, 28 May 2016 03:19:12 +0000	0,0452000000	0
Fri, 27 May 2016 20:37:06 +0000	0,0452000000	-0,0001
Tue, 24 May 2016 15:29:15 +0000	0,0453000000	0
Sun, 22 May 2016 12:59:44 +0000	0,0453000000	0
Sat, 21 May 2016 01:51:07 +0000	0,0453000000	+0,0002
Thu, 19 May 2016 19:56:35 +0000	0,0451000000	10
Wed, 18 May 2016 19:05:09 +0000	0,0452000000	-0,0006
Tue, 17 May 2016 16:14:49 +0000	0,0458000000	+0,0002
Mon, 16 May 2016 19:56:15 +0000	0,0456000000	10
Sat, 14 May 2016 12:03:35 +0000	0,0457000000	-0,0005
Tue, 10 May 2016 02:05:38 +0000	0,0462000000	0
Mon, 09 May 2016 18:08:13 +0000	0,0462000000	-0,0001
Sat, 07 May 2016 20:50:06 +0000	0,0463000000	-0,001
Tue, 03 May 2016 11:40:08 +0000	0,0473000000	+0,0004
Sun, 01 May 2016 19:05:53 +0000	0,0469000000	+0,0005
Mon, 25 Apr 2016 13:40:51 +0000	0,0464000000	+0,0002
Mon, 25 Apr 2016 05:19:44 +0000	0,0462000000	-0,0003
Thu, 21 Apr 2016 12:02:27 +0000	0,0465000000	-0,0002
Wed, 20 Apr 2016 02:00:39 +0000	0,0467000000	+0,0004
Mon, 18 Apr 2016 02:01:12 +0000	0,0463000000	10
Sat, 16 Apr 2016 14:06:49 +0000	0,0464000000	+10
Fri, 15 Apr 2016 04:19:33 +0000	0,0463000000	0
Sun, 10 Apr 2016 22:22:16 +0000	0,0463000000	0
Sun, 10 Apr 2016 18:42:21 +0000	0,0463000000	+0,0001
Sat, 09 Apr 2016 17:46:55 +0000	0,0462000000	-0,0001
Sun, 03 Apr 2016 10:59:42 +0000	0,0463000000	0
Wed, 30 Mar 2016 21:01:49 +0000	0,0463000000	+0,0003
Wed, 30 Mar 2016 01:57:00 +0000	0,0460000000	+0,0005
Mon, 28 Mar 2016 21:19:58 +0000	0,0455000000	0
Mon, 28 Mar 2016 13:22:34 +0000	0,0455000000	+10
Sat, 26 Mar 2016 08:46:18 +0000	0,0454000000	-0,0002
Thu, 24 Mar 2016 02:17:29 +0000	0,0456000000	-0,0002
Wed, 23 Mar 2016 04:26:52 +0000	0,0458000000	+0,0006
Mon, 14 Mar 2016 18:55:33 +0000	0,0452000000	0
Sun, 13 Mar 2016 16:13:48 +0000	0,0452000000	0
Sat, 12 Mar 2016 16:43:11 +0000	0,0452000000	0
Sat, 12 Mar 2016 00:34:50 +0000	0,0452000000	0
Fri, 11 Mar 2016 17:43:52 +0000	0,0452000000	+0,0006
Thu, 10 Mar 2016 11:21:25 +0000	0,0446000000	+0,0002
Fri, 04 Mar 2016 15:59:20 +0000	0,0444000000	+0,0002
Fri, 04 Mar 2016 00:39:57 +0000	0,0442000000	0
Wed, 24 Feb 2016 13:18:41 +0000	0,0442000000	-0,0002
Tue, 23 Feb 2016 04:43:51 +0000	0,0444000000	0
Mon, 22 Feb 2016 16:54:04 +0000	0,0444000000	-0,0002
Sun, 21 Feb 2016 09:03:15 +0000	0,0446000000	0
Sun, 21 Feb 2016 03:10:13 +0000	0,0446000000	0
Fri, 19 Feb 2016 03:24:42 +0000	0,0446000000	+0,0003
Tue, 16 Feb 2016 15:54:22 +0000	0,0443000000	-0,0001
Mon, 15 Feb 2016 20:15:51 +0000	0,0444000000	-0,0005
Sat, 13 Feb 2016 12:43:13 +0000	0,0449000000	0
Thu, 11 Feb 2016 12:14:01 +0000	0,0449000000	0
Tue, 09 Feb 2016 17:00:16 +0000	0,0449000000	+0,0003
Sat, 06 Feb 2016 01:07:57 +0000	0,0446000000	-0,0003
Fri, 05 Feb 2016 01:13:37 +0000	0,0449000000	+0,0009
Tue, 26 Jan 2016 00:35:45 +0000	0,0440000000	+10
Fri, 22 Jan 2016 07:37:40 +0000	0,0439000000	0
Thu, 21 Jan 2016 07:21:33 +0000	0,0439000000	10
Mon, 18 Jan 2016 21:46:20 +0000	0,0440000000	+10
Sun, 17 Jan 2016 19:37:49 +0000	0,0439000000	0
Fri, 15 Jan 2016 23:23:25 +0000	0,0439000000	-0,0003
Thu, 07 Jan 2016 13:02:22 +0000	0,0442000000	+0,0003
Wed, 06 Jan 2016 05:08:28 +0000	0,0439000000	-0,0007
Sat, 02 Jan 2016 14:43:13 +0000	0,0446000000	0
Fri, 01 Jan 2016 05:23:01 +0000	0,0446000000	10
Thu, 31 Dec 2015 16:27:39 +0000	0,0447000000	-0,0001
Wed, 30 Dec 2015 20:39:08 +0000	0,0448000000	-0,0003
Tue, 29 Dec 2015 12:00:04 +0000	0,0451000000	+0,0002
Tue, 29 Dec 2015 07:08:21 +0000	0,0449000000	+0,0006
Sun, 13 Dec 2015 22:54:13 +0000	0,0443000000	-0,0001
Sun, 13 Dec 2015 07:03:01 +0000	0,0444000000	-0,0004
Wed, 09 Dec 2015 17:30:39 +0000	0,0448000000	+0,0004
Sun, 06 Dec 2015 03:11:40 +0000	0,0444000000	0
Sat, 05 Dec 2015 00:09:08 +0000	0,0444000000	+0,0011
Tue, 01 Dec 2015 03:08:27 +0000	0,0433000000	0
Mon, 30 Nov 2015 10:33:38 +0000	0,0433000000	+10
Fri, 27 Nov 2015 08:13:35 +0000	0,0432000000	0
Thu, 26 Nov 2015 19:15:05 +0000	0,0432000000	0
Thu, 26 Nov 2015 07:15:06 +0000	0,0432000000	0
Wed, 25 Nov 2015 17:16:23 +0000	0,0432000000	10
Fri, 20 Nov 2015 20:15:26 +0000	0,0433000000	-0,0001
Fri, 20 Nov 2015 01:37:43 +0000	0,0434000000	+0,0006
Wed, 18 Nov 2015 18:17:37 +0000	0,0428000000	-0,0001
Tue, 17 Nov 2015 22:28:09 +0000	0,0429000000	-0,0006
Mon, 16 Nov 2015 01:37:47 +0000	0,0435000000	-0,0001
Fri, 13 Nov 2015 09:18:34 +0000	0,0436000000	+0,0002
Thu, 12 Nov 2015 11:52:06 +0000	0,0434000000	0
Wed, 11 Nov 2015 11:17:13 +0000	0,0434000000	-0,0002
Mon, 09 Nov 2015 12:07:33 +0000	0,0436000000	+0,0004
Sat, 07 Nov 2015 16:42:14 +0000	0,0432000000	-0,0006
Wed, 04 Nov 2015 14:33:58 +0000	0,0438000000	-0,0003
Wed, 04 Nov 2015 02:30:15 +0000	0,0441000000	-0,0001
Fri, 30 Oct 2015 19:15:52 +0000	0,0442000000	0
Thu, 29 Oct 2015 19:49:20 +0000	0,0442000000	10
Wed, 28 Oct 2015 06:32:38 +0000	0,0443000000	-0,0004
Fri, 23 Oct 2015 04:11:58 +0000	0,0447000000	-0,0006
Thu, 22 Oct 2015 07:56:10 +0000	0,0453000000	0
Thu, 22 Oct 2015 04:46:04 +0000	0,0453000000	-0,0001
Tue, 20 Oct 2015 18:39:56 +0000	0,0454000000	10
Tue, 20 Oct 2015 10:05:15 +0000	0,0455000000	-0,0003
Sun, 18 Oct 2015 19:46:37 +0000	0,0458000000	+0,0001
Fri, 16 Oct 2015 20:25:59 +0000	0,0457000000	-0,0001
Thu, 15 Oct 2015 22:29:43 +0000	0,0458000000	-0,0002
Fri, 09 Oct 2015 08:44:43 +0000	0,0460000000	+0,0002
Tue, 06 Oct 2015 19:19:26 +0000	0,0458000000	+0,0005
Tue, 06 Oct 2015 00:48:45 +0000	0,0453000000	+0,0001
Mon, 05 Oct 2015 16:35:10 +0000	0,0452000000	-0,0002
Mon, 05 Oct 2015 12:21:08 +0000	0,0454000000	+0,0002
Sun, 04 Oct 2015 16:51:46 +0000	0,0452000000	0
Sat, 03 Oct 2015 15:26:33 +0000	0,0452000000	+0,0002
Thu, 01 Oct 2015 07:48:22 +0000	0,0450000000	0
Tue, 29 Sep 2015 18:15:16 +0000	0,0450000000	+0,0004
Mon, 28 Sep 2015 20:11:33 +0000	0,0446000000	-0,0002
Fri, 25 Sep 2015 00:55:24 +0000	0,0448000000	-0,0003
Thu, 24 Sep 2015 15:16:27 +0000	0,0451000000	+0,0003
Wed, 23 Sep 2015 14:44:33 +0000	0,0448000000	0
Wed, 23 Sep 2015 00:35:48 +0000	0,0448000000	-0,0003
Tue, 22 Sep 2015 12:24:35 +0000	0,0451000000	-0,0006
Mon, 21 Sep 2015 06:58:34 +0000	0,0457000000	-0,0001
Sat, 19 Sep 2015 16:57:42 +0000	0,0458000000	+0,0002
Thu, 17 Sep 2015 15:32:42 +0000	0,0456000000	10
Thu, 17 Sep 2015 06:11:47 +0000	0,0457000000	0
Thu, 17 Sep 2015 00:01:04 +0000	0,0457000000	+0,0003
Tue, 15 Sep 2015 18:39:53 +0000	0,0454000000	+0,0003
Thu, 10 Sep 2015 21:54:48 +0000	0,0451000000	+0,0002
Thu, 10 Sep 2015 06:06:22 +0000	0,0449000000	+0,0001
Tue, 08 Sep 2015 04:48:37 +0000	0,0448000000	0
Thu, 03 Sep 2015 07:19:01 +0000	0,0448000000	+0,0001
Thu, 03 Sep 2015 01:30:42 +0000	0,0447000000	0
Tue, 01 Sep 2015 03:03:48 +0000	0,0447000000	+0,0002
Mon, 31 Aug 2015 16:03:42 +0000	0,0445000000	0
Sun, 30 Aug 2015 20:00:47 +0000	0,0445000000	-0,0001
Sun, 30 Aug 2015 00:18:53 +0000	0,0446000000	0
Fri, 28 Aug 2015 06:28:07 +0000	0,0446000000	0
Fri, 28 Aug 2015 03:09:55 +0000	0,0446000000	-0,0005
Tue, 25 Aug 2015 23:34:12 +0000	0,0451000000	+0,0004
Tue, 25 Aug 2015 16:39:11 +0000	0,0447000000	-0,0008
Tue, 25 Aug 2015 07:58:34 +0000	0,0455000000	-0,0001
Mon, 24 Aug 2015 15:54:54 +0000	0,0456000000	0
Mon, 24 Aug 2015 08:09:20 +0000	0,0456000000	+0,0004
Sat, 22 Aug 2015 04:39:34 +0000	0,0452000000	+0,0009
Thu, 20 Aug 2015 21:06:53 +0000	0,0443000000	+0,0002
Wed, 19 Aug 2015 09:41:38 +0000	0,0441000000	-0,0002
Sun, 16 Aug 2015 00:57:04 +0000	0,0443000000	-0,0001
Fri, 14 Aug 2015 17:06:54 +0000	0,0444000000	10
Thu, 13 Aug 2015 18:34:49 +0000	0,0445000000	+0,0007
Wed, 12 Aug 2015 10:03:22 +0000	0,0438000000	+0,0004
Thu, 06 Aug 2015 06:42:53 +0000	0,0434000000	-0,0004
Mon, 03 Aug 2015 04:16:06 +0000	0,0438000000	+10
Sun, 02 Aug 2015 15:00:06 +0000	0,0437000000	-0,0002
Fri, 31 Jul 2015 10:00:25 +0000	0,0439000000	+0,0002
Thu, 30 Jul 2015 23:39:55 +0000	0,0437000000	-0,0002
Tue, 28 Jul 2015 15:01:13 +0000	0,0439000000	-0,0005
Mon, 27 Jul 2015 15:25:17 +0000	0,0444000000	+0,0004
Sun, 26 Jul 2015 18:45:36 +0000	0,0440000000	-0,0004
Wed, 15 Jul 2015 06:15:08 +0000	0,0444000000	-0,0003
Sun, 12 Jul 2015 10:06:52 +0000	0,0447000000	+0,0004
Thu, 09 Jul 2015 17:23:35 +0000	0,0443000000	+10
Tue, 07 Jul 2015 19:01:41 +0000	0,0442000000	-0,0004
Sat, 04 Jul 2015 12:04:26 +0000	0,0446000000	+0,0001
Thu, 02 Jul 2015 19:18:33 +0000	0,0445000000	-0,0012
Tue, 30 Jun 2015 06:52:49 +0000	0,0457000000	0
Tue, 30 Jun 2015 02:17:38 +0000	0,0457000000	0
Fri, 26 Jun 2015 00:30:54 +0000	0,0457000000	-0,0007
Thu, 18 Jun 2015 18:40:10 +0000	0,0464000000	+0,0005
Tue, 16 Jun 2015 15:42:20 +0000	0,0459000000	-0,0002
Sun, 14 Jun 2015 09:42:10 +0000	0,0461000000	0
Sat, 13 Jun 2015 18:20:12 +0000	0,0461000000	+0,0011
Sun, 07 Jun 2015 11:27:49 +0000	0,0450000000	0
Sun, 24 May 2015 04:44:50 +0000	0,0450000000	-0,0009
Mon, 18 May 2015 01:22:13 +0000	0,0459000000	+0,0004
Wed, 13 May 2015 06:34:45 +0000	0,0455000000	+0,0002
Tue, 12 May 2015 18:19:43 +0000	0,0453000000	+0,0012
Tue, 28 Apr 2015 16:37:12 +0000	0,0441000000	+0,0009
Wed, 22 Apr 2015 21:13:28 +0000	0,0432000000	-0,0004
Sun, 19 Apr 2015 21:52:29 +0000	0,0436000000	+0,0007
Wed, 15 Apr 2015 15:45:29 +0000	0,0429000000	0
Wed, 15 Apr 2015 05:20:49 +0000	0,0429000000	+0,0003
Mon, 13 Apr 2015 08:49:06 +0000	0,0426000000	-0,0013
Thu, 12 Mar 2015 09:52:41 +0000	0,0439000000	-0,0017
Wed, 04 Mar 2015 01:10:29 +0000	0,0456000000	+0,0004
Mon, 02 Mar 2015 09:28:33 +0000	0,0452000000	+10
Fri, 27 Feb 2015 18:00:42 +0000	0,0451000000	+0,0002
Thu, 19 Feb 2015 15:20:34 +0000	0,0449000000	+0,0001
Sat, 14 Feb 2015 15:18:41 +0000	0,0448000000	-0,0001
Sun, 08 Feb 2015 22:17:52 +0000	0,0449000000	-0,0009
Wed, 04 Feb 2015 11:35:00 +0000	0,0458000000	-0,0001
Tue, 03 Feb 2015 21:57:53 +0000	0,0459000000	+0,0007
Sun, 25 Jan 2015 10:17:36 +0000	0,0452000000	-0,0012
Mon, 19 Jan 2015 19:48:52 +0000	0,0464000000	-0,0009
Tue, 13 Jan 2015 09:42:10 +0000	0,0473000000	0
Fri, 09 Jan 2015 01:21:01 +0000	0,0473000000	-0,0002
Wed, 07 Jan 2015 01:23:06 +0000	0,0475000000	-0,0001
Mon, 05 Jan 2015 18:25:07 +0000	0,0476000000	-0,0008
Thu, 01 Jan 2015 01:24:20 +0000	0,0484000000	+0,0002
Thu, 25 Dec 2014 10:17:43 +0000	0,0482000000	0
Thu, 25 Dec 2014 05:50:49 +0000	0,0482000000	-0,0005
Fri, 19 Dec 2014 18:16:38 +0000	0,0487000000	-0,0003
Thu, 18 Dec 2014 23:43:26 +0000	0,0490000000	0
Thu, 18 Dec 2014 16:45:07 +0000	0,0490000000	10
Thu, 18 Dec 2014 00:25:35 +0000	0,0491000000	-0,0003
Mon, 15 Dec 2014 23:26:59 +0000	0,0494000000	-0,0005
Sat, 13 Dec 2014 13:57:10 +0000	0,0499000000	0
Sat, 13 Dec 2014 03:36:32 +0000	0,0499000000	-0,0002
Thu, 11 Dec 2014 23:43:36 +0000	0,0501000000	+0,0002
Sun, 07 Dec 2014 23:13:53 +0000	0,0499000000	0
Sat, 06 Dec 2014 08:35:58 +0000	0,0499000000	-0,0002
Thu, 04 Dec 2014 03:41:07 +0000	0,0501000000	-0,0005
Sat, 29 Nov 2014 18:38:07 +0000	0,0506000000	-0,0002
Tue, 25 Nov 2014 21:01:48 +0000	0,0508000000	+0,0003
Mon, 24 Nov 2014 06:14:14 +0000	0,0505000000	0
Sat, 22 Nov 2014 18:30:20 +0000	0,0505000000	0
Sat, 22 Nov 2014 02:56:51 +0000	0,0505000000	-0,0005
Thu, 20 Nov 2014 23:47:30 +0000	0,0510000000	0
Thu, 20 Nov 2014 01:52:08 +0000	0,0510000000	0
Sun, 02 Nov 2014 11:20:45 +0000	0,0510000000	-0,0011
Tue, 14 Oct 2014 15:20:02 +0000	0,0521000000	-0,0005
Mon, 13 Oct 2014 14:57:30 +0000	0,0526000000	+0,0003
Thu, 09 Oct 2014 17:24:29 +0000	0,0523000000	0
Wed, 08 Oct 2014 13:53:04 +0000	0,0523000000	+0,0005
Sun, 05 Oct 2014 05:00:17 +0000	0,0518000000	0
Fri, 03 Oct 2014 20:26:53 +0000	0,0518000000	-0,0001
Sat, 27 Sep 2014 20:05:02 +0000	0,0519000000	0
Fri, 26 Sep 2014 16:20:54 +0000	0,0519000000	-0,001
Sat, 13 Sep 2014 00:52:16 +0000	0,0529000000	-0,0002
Thu, 11 Sep 2014 08:58:14 +0000	0,0531000000	-0,0002
Thu, 04 Sep 2014 22:29:05 +0000	0,0533000000	-0,0012
Sat, 23 Aug 2014 16:14:53 +0000	0,0545000000	-0,0002
Wed, 20 Aug 2014 15:05:28 +0000	0,0547000000	-0,0001
Wed, 13 Aug 2014 16:29:11 +0000	0,0548000000	0
Wed, 13 Aug 2014 02:15:52 +0000	0,0548000000	+0,0001
Fri, 08 Aug 2014 19:35:52 +0000	0,0547000000	0
Wed, 06 Aug 2014 03:24:10 +0000	0,0547000000	-0,0001
Tue, 05 Aug 2014 03:18:24 +0000	0,0548000000	0
Mon, 04 Aug 2014 21:39:15 +0000	0,0548000000	-0,0002
Sat, 02 Aug 2014 19:43:39 +0000	0,0550000000	0
Sat, 02 Aug 2014 14:42:36 +0000	0,0550000000	+0,0002
Wed, 30 Jul 2014 20:36:56 +0000	0,0548000000	-0,0003
Fri, 18 Jul 2014 00:13:43 +0000	0,0551000000	0
Sat, 05 Jul 2014 11:02:34 +0000	0,0551000000	-0,0017
Fri, 23 May 2014 09:59:38 +0000	0,0568000000	-0,0004
Fri, 25 Apr 2014 19:02:11 +0000	0,0572000000	-0,0004
Thu, 03 Apr 2014 17:54:08 +0000	0,0576000000	-0,0013
Tue, 25 Mar 2014 21:45:05 +0000	0,0589000000	0
Tue, 25 Mar 2014 07:53:12 +0000	0,0589000000	+0,0002
Fri, 21 Mar 2014 16:11:24 +0000	0,0587000000	+0,0003
Tue, 04 Mar 2014 09:48:39 +0000	0,0584000000	+0,0004
Tue, 18 Feb 2014 13:28:19 +0000	0,0580000000	-0,0005
Thu, 13 Feb 2014 13:09:52 +0000	0,0585000000	+0,0007
Wed, 08 Jan 2014 00:44:05 +0000	0,0578000000	+0,0005
Thu, 12 Dec 2013 13:32:22 +0000	0,0573000000	-0,0009076667
Thu, 17 Oct 2013 11:50:31 +0000	0,0582076667	5,3157
Tue, 15 Oct 2013 08:45:41 +0000	0,0582608237	-0,000406029
Sat, 05 Oct 2013 04:20:04 +0000	0,0586668527	7,65732
Tue, 01 Oct 2013 08:46:52 +0000	0,0587434259	+0,0010782484
Thu, 12 Sep 2013 16:59:17 +0000	0,0576651775	+0,000908971
Fri, 06 Sep 2013 20:16:15 +0000	0,0567562065	-0,0010081246
Wed, 21 Aug 2013 23:13:45 +0000	0,0577643311	+0,0006284754
Mon, 05 Aug 2013 02:41:26 +0000	0,0571358557	-0,0013315989
Mon, 29 Jul 2013 15:00:42 +0000	0,0584674546	+0,0021308389
Thu, 04 Jul 2013 11:00:47 +0000	0,0563366157	+0,0002646539
Fri, 28 Jun 2013 00:31:42 +0000	0,0560719618	4,5994
Wed, 26 Jun 2013 06:48:40 +0000	0,0561179558	-0,0011996139
Fri, 21 Jun 2013 23:24:22 +0000	0,0573175697	-0,0015061149
Wed, 19 Jun 2013 21:32:11 +0000	0,0588236846	+0,0020757619
Sat, 25 May 2013 18:22:35 +0000	0,0567479227	-0,0003445767
Sat, 11 May 2013 20:39:14 +0000	0,0570924994	-0,0002533507
Mon, 29 Apr 2013 17:45:37 +0000	0,0573458501	-0,0003004636
Sun, 21 Apr 2013 17:37:08 +0000	0,0576463137	-0,0015483389
Wed, 10 Apr 2013 14:28:05 +0000	0,0591946526	+0,0014582516
Mon, 01 Apr 2013 04:10:20 +0000	0,0577364010	-0,0001526613
Tue, 26 Mar 2013 17:29:39 +0000	0,0578890623	-0,0011061085
Tue, 12 Mar 2013 02:16:45 +0000	0,0589951708	+0,0005741559
Wed, 27 Feb 2013 13:33:53 +0000	0,0584210149	-0,0012807702
Tue, 19 Feb 2013 07:05:38 +0000	0,0597017851	0
Sat, 16 Feb 2013 11:11:58 +0000	0,0597017851	0
Fri, 15 Feb 2013 17:44:58 +0000	0,0597017851	+0,0007872435
Tue, 12 Feb 2013 09:24:57 +0000	0,0589145416	+8,1809
Mon, 11 Feb 2013 23:16:58 +0000	0,0588327326	0
Mon, 11 Feb 2013 14:09:41 +0000	0,0588327326	+0,0003735722
Sat, 09 Feb 2013 20:55:18 +0000	0,0584591604	+0,0006522447
Wed, 23 Jan 2013 11:28:25 +0000	0,0578069157	-0,0002152902
Fri, 11 Jan 2013 23:24:03 +0000	0,0580222059	+0,0001575902
Sat, 29 Dec 2012 05:49:23 +0000	0,0578646157	+0,000373249
Thu, 20 Dec 2012 05:30:36 +0000	0,0574913667	+0,0019980999
Thu, 15 Nov 2012 04:01:13 +0000	0,0554932668	-0,0008964861
Wed, 07 Nov 2012 02:40:47 +0000	0,0563897529	+0,0001802354
Sun, 04 Nov 2012 20:51:46 +0000	0,0562095175	0
Sat, 03 Nov 2012 19:02:20 +0000	0,0562095175	-0,0010884523
Mon, 22 Oct 2012 21:38:08 +0000	0,0572979698	+9,95321
Mon, 17 Sep 2012 23:19:39 +0000	0,0571984377	+0,0002386458
Sat, 01 Sep 2012 21:51:07 +0000	0,0569597919	+0,0014006337
Tue, 31 Jul 2012 05:12:39 +0000	0,0555591582	+0,0022313793
Tue, 26 Jun 2012 04:43:26 +0000	0,0533277789	-0,000164749
Wed, 13 Jun 2012 14:39:10 +0000	0,0534925279	+0,0016186
Sat, 02 Jun 2012 09:21:21 +0000	0,0518739279	-0,000647193
Sat, 26 May 2012 14:45:11 +0000	0,0525211209	0
Sat, 26 May 2012 08:38:31 +0000	0,0525211209	-0,0025624556
Wed, 09 May 2012 02:16:36 +0000	0,0550835765	-0,0007323673
Thu, 03 May 2012 05:45:55 +0000	0,0558159438	-0,0002956574
Sun, 29 Apr 2012 13:40:47 +0000	0,0561116012	0

Обратите внимание, что информация об обменного курса SEK в BHD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 05:00:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Динар Бахрейна

Примечание: График курса обмена валют Шведская крона/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Динар Бахрейна в течение 2194 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.