Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SEK/BOB


Обменный курс на сегодня для SEK/BOB является SEK за BOB, это означает, что с 100 Шведских крон можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или BOB.
 → 


SEK в BOB обменного курса
Дата Обменный курс Вариация
increased 0,8412000000 +0,0233
decreased 0,8179000000 -0,0035
decreased 0,8214000000 -0,0003
decreased 0,8217000000 -0,0132
decreased 0,8349000000 -0,0057
not_changed 0,8406000000 0
decreased 0,8406000000 -0,0129
increased 0,8535000000 +0,0019
increased 0,8516000000 +0,001
decreased 0,8506000000 -0,012
decreased 0,8626000000 -0,0042
increased 0,8668000000 +0,0045
decreased 0,8623000000 -0,0234
increased 0,8857000000 +0,0023
increased 0,8834000000 +0,0264
decreased 0,8570000000 10
increased 0,8571000000 +0,0037
increased 0,8534000000 +0,0005
decreased 0,8529000000 -0,0025
increased 0,8554000000 +0,0062
increased 0,8492000000 +0,0025
decreased 0,8467000000 -0,0028
decreased 0,8495000000 10
increased 0,8496000000 +0,0082
decreased 0,8414000000 -0,0046
increased 0,8460000000 +0,0053
increased 0,8407000000 +0,0098
increased 0,8309000000 +0,0074
increased 0,8235000000 +0,0038
increased 0,8197000000 +0,0091
increased 0,8106000000 +0,0199
increased 0,7907000000 +0,0018
decreased 0,7889000000 -0,001
increased 0,7899000000 +0,0039
decreased 0,7860000000 -0,0069
decreased 0,7929000000 -0,0012
increased 0,7941000000 +0,0013
increased 0,7928000000 +0,0041
not_changed 0,7887000000 0
decreased 0,7887000000 -0,0088
increased 0,7975000000 +0,0106
increased 0,7869000000 +0,0003
increased 0,7866000000 +0,0034
increased 0,7832000000 +0,0004
not_changed 0,7828000000 0
increased 0,7828000000 +0,0086
decreased 0,7742000000 -0,0117
increased 0,7859000000 +0,0034
increased 0,7825000000 +0,0019
not_changed 0,7806000000 0
increased 0,7806000000 +0,0008
decreased 0,7798000000 -0,0089
increased 0,7887000000 +0,0211
increased 0,7676000000 +0,0024
decreased 0,7652000000 -0,0063
increased 0,7715000000 +0,0021
increased 0,7694000000 +0,0017
decreased 0,7677000000 -0,0038
increased 0,7715000000 +0,0017
increased 0,7698000000 +0,0081
decreased 0,7617000000 -0,004
decreased 0,7657000000 -0,0022
decreased 0,7679000000 -0,0037
decreased 0,7716000000 -0,007
increased 0,7786000000 +0,0081
increased 0,7705000000 +0,0069
decreased 0,7636000000 -0,0058
increased 0,7694000000 +0,008
decreased 0,7614000000 -0,0063
decreased 0,7677000000 -0,003
decreased 0,7707000000 -0,0032
decreased 0,7739000000 -0,0037
decreased 0,7776000000 -0,0012
decreased 0,7788000000 -0,0067
increased 0,7855000000 +0,0014
not_changed 0,7841000000 0
increased 0,7841000000 +0,0022
increased 0,7819000000 +0,0005
increased 0,7814000000 +0,0114
increased 0,7700000000 +0,0067
increased 0,7633000000 +0,0051
increased 0,7582000000 +0,0021
decreased 0,7561000000 -0,0047
decreased 0,7608000000 -0,0009
increased 0,7617000000 +0,0078
increased 0,7539000000 +0,001
not_changed 0,7529000000 0
increased 0,7529000000 +0,0099
decreased 0,7430000000 -0,014
increased 0,7570000000 +0,008
decreased 0,7490000000 -0,0013
not_changed 0,7503000000 0
increased 0,7503000000 +0,0013
decreased 0,7490000000 -0,0018
decreased 0,7508000000 -0,001
decreased 0,7518000000 -0,0025
decreased 0,7543000000 -0,0235
decreased 0,7778000000 -0,0013
decreased 0,7791000000 -0,0018
decreased 0,7809000000 -0,009
increased 0,7899000000 +0,0056
decreased 0,7843000000 -0,0174
decreased 0,8017000000 -0,0095
decreased 0,8112000000 -0,0007
decreased 0,8119000000 -0,0004
increased 0,8123000000 +0,0014
decreased 0,8109000000 -0,0029
decreased 0,8138000000 -0,0024
increased 0,8162000000 +0,0017
decreased 0,8145000000 -0,0055
increased 0,8200000000 +0,0086
increased 0,8114000000 +0,0046
increased 0,8068000000 +0,006
decreased 0,8008000000 -0,0041
increased 0,8049000000 +0,0022
decreased 0,8027000000 -0,0016
decreased 0,8043000000 -0,0051
decreased 0,8094000000 -0,0021
decreased 0,8115000000 -0,0223
increased 0,8338000000 +0,0075
decreased 0,8263000000 -0,0036
increased 0,8299000000 +0,0027
decreased 0,8272000000 -0,0185
increased 0,8457000000 +0,0137
increased 0,8320000000 +0,0024
increased 0,8296000000 +0,0014
increased 0,8282000000 +0,0043
decreased 0,8239000000 -0,0137
decreased 0,8376000000 -0,0093
increased 0,8469000000 +0,0025
decreased 0,8444000000 -0,0003
decreased 0,8447000000 -0,0192
increased 0,8639000000 +0,0131
increased 0,8508000000 +0,0023
increased 0,8485000000 +0,0025
decreased 0,8460000000 -0,0019
decreased 0,8479000000 -0,0002
increased 0,8481000000 +0,024
increased 0,8241000000 +0,001
decreased 0,8231000000 -0,0024
decreased 0,8255000000 -0,0036
decreased 0,8291000000 -0,0008
not_changed 0,8299000000 0
decreased 0,8299000000 -0,0013
increased 0,8312000000 +0,0113
increased 0,8199000000 +0,0097
increased 0,8102000000 +0,0019
not_changed 0,8083000000 0
increased 0,8083000000 +0,0126
increased 0,7957000000 +0,0013
decreased 0,7944000000 -0,0174
decreased 0,8118000000 -0,0039
decreased 0,8157000000 10
increased 0,8158000000 +0,0055
decreased 0,8103000000 -0,0011
decreased 0,8114000000 -0,0085
not_changed 0,8199000000 0
not_changed 0,8199000000 0
decreased 0,8199000000 -0,0031
increased 0,8230000000 +0,0147
decreased 0,8083000000 -0,0021
decreased 0,8104000000 -0,0009
increased 0,8113000000 +0,0058
increased 0,8055000000 +0,0027
decreased 0,8028000000 -0,0028
decreased 0,8056000000 -0,0006
increased 0,8062000000 +10
decreased 0,8061000000 -0,0068
increased 0,8129000000 +10
increased 0,8128000000 +0,0017
decreased 0,8111000000 -0,0019
increased 0,8130000000 +0,0043
decreased 0,8087000000 -0,0069
decreased 0,8156000000 -0,0024
decreased 0,8180000000 -0,0066
increased 0,8246000000 +0,0069
increased 0,8177000000 +0,0018
decreased 0,8159000000 -0,0057
increased 0,8216000000 +0,0059
increased 0,8157000000 +0,0023
increased 0,8134000000 +0,007
not_changed 0,8064000000 0
decreased 0,8064000000 -0,009
increased 0,8154000000 +0,004
decreased 0,8114000000 -0,0022
decreased 0,8136000000 -0,0072
increased 0,8208000000 +0,0117
decreased 0,8091000000 -0,005
decreased 0,8141000000 10
increased 0,8142000000 +0,0009
decreased 0,8133000000 -0,0036
increased 0,8169000000 +0,0203
increased 0,7966000000 +0,0068
decreased 0,7898000000 -0,0002
decreased 0,7900000000 -0,0008
decreased 0,7908000000 -0,0001
increased 0,7909000000 +0,0005
decreased 0,7904000000 -0,002
increased 0,7924000000 +0,0032
increased 0,7892000000 +0,0015
decreased 0,7877000000 -0,0035
decreased 0,7912000000 -0,0067
increased 0,7979000000 +0,0019
decreased 0,7960000000 -0,0016
decreased 0,7976000000 -0,0096
decreased 0,8072000000 -0,0011
decreased 0,8083000000 -0,0011
increased 0,8094000000 +0,003
increased 0,8064000000 +0,0002
decreased 0,8062000000 -0,0063
increased 0,8125000000 +0,0019
decreased 0,8106000000 -0,002
decreased 0,8126000000 -0,0012
decreased 0,8138000000 -0,0028
decreased 0,8166000000 -0,0132
decreased 0,8298000000 -0,0004
decreased 0,8302000000 -0,008
decreased 0,8382000000 -0,0116
increased 0,8498000000 +0,002
increased 0,8478000000 +0,0053
increased 0,8425000000 +0,0041
increased 0,8384000000 +0,0085
decreased 0,8299000000 -0,0019
increased 0,8318000000 +0,0048
increased 0,8270000000 +0,0002
not_changed 0,8268000000 0
increased 0,8268000000 +0,0019
increased 0,8249000000 +0,0015
increased 0,8234000000 +0,0006
increased 0,8228000000 +0,0016
increased 0,8212000000 +0,0008
not_changed 0,8204000000 0
not_changed 0,8204000000 0
not_changed 0,8204000000 0
decreased 0,8204000000 -0,0006
decreased 0,8210000000 -0,0026
decreased 0,8236000000 -0,0132
increased 0,8368000000 +0,0007
decreased 0,8361000000 -0,002
increased 0,8381000000 +0,0007
decreased 0,8374000000 -0,0005
increased 0,8379000000 +0,0144
increased 0,8235000000 +0,0027
decreased 0,8208000000 -0,0002
decreased 0,8210000000 -0,005
increased 0,8260000000 +0,0096
decreased 0,8164000000 -0,0004
increased 0,8168000000 +0,0019
decreased 0,8149000000 -0,0082
decreased 0,8231000000 -0,0088
increased 0,8319000000 +0,0072
not_changed 0,8247000000 0
not_changed 0,8247000000 0
increased 0,8247000000 +0,0209
increased 0,8038000000 +0,0189
decreased 0,7849000000 -0,007
increased 0,7919000000 +0,0009
decreased 0,7910000000 -0,0083
increased 0,7993000000 +0,0016
decreased 0,7977000000 -0,0022
decreased 0,7999000000 -0,0068
increased 0,8067000000 +0,0037
not_changed 0,8030000000 0
decreased 0,8030000000 -0,0016
increased 0,8046000000 +0,0016
decreased 0,8030000000 -0,0031
increased 0,8061000000 +0,0056
increased 0,8005000000 +0,004
decreased 0,7965000000 -0,001
decreased 0,7975000000 -0,01
decreased 0,8075000000 -0,0017
decreased 0,8092000000 -0,0083
not_changed 0,8175000000 0
increased 0,8175000000 +0,0072
decreased 0,8103000000 -0,0059
decreased 0,8162000000 -0,0069
decreased 0,8231000000 -0,0248
decreased 0,8479000000 -0,0002
increased 0,8481000000 +0,0078
decreased 0,8403000000 -0,0027
increased 0,8430000000 +0,0045
increased 0,8385000000 +0,0158
decreased 0,8227000000 -0,0019
decreased 0,8246000000 -0,0055
increased 0,8301000000 +0,021
decreased 0,8091000000 -0,0132
decreased 0,8223000000 -0,0012
not_changed 0,8235000000 0
decreased 0,8235000000 -0,0054
increased 0,8289000000 +0,0003
decreased 0,8286000000 -0,0146
increased 0,8432000000 +0,004
increased 0,8392000000 +0,0157
increased 0,8235000000 +0,0148
increased 0,8087000000 +0,0089
increased 0,7998000000 +0,0137
increased 0,7861000000 +0,0039
decreased 0,7822000000 -0,0108
decreased 0,7930000000 -0,0349
decreased 0,8279000000 -0,0079
increased 0,8358000000 +0,0069
increased 0,8289000000 +10
increased 0,8288000000 +0,002
increased 0,8268000000 +0,0048
decreased 0,8220000000 -0,0025
increased 0,8245000000 +0,0056
decreased 0,8189000000 -0,0037
decreased 0,8226000000 -0,0111
decreased 0,8337000000 -0,0045
decreased 0,8382000000 -0,0127
decreased 0,8509000000 -0,0203
decreased 0,8712000000 -0,0138
decreased 0,8850000000 -0,0081
decreased 0,8931000000 -0,0052
decreased 0,8983000000 -0,0116
decreased 0,9099000000 -0,0095
increased 0,9194000000 +0,0013
decreased 0,9181000000 -0,0127
increased 0,9308000000 +0,0065
decreased 0,9243000000 -0,0057
decreased 0,9300000000 -0,005
decreased 0,9350000000 -0,0124
decreased 0,9474000000 -0,0135
decreased 0,9609000000 -0,0028
increased 0,9637000000 +0,0062
not_changed 0,9575000000 0
increased 0,9575000000 +0,006
decreased 0,9515000000 -0,0072
decreased 0,9587000000 -0,0074
decreased 0,9661000000 -0,002
decreased 0,9681000000 -0,004
decreased 0,9721000000 -0,0273
decreased 0,9994000000 -0,0113
increased 1,0107000000 +0,0042
increased 1,0065000000 +0,001
increased 1,0055000000 +0,0013
increased 1,0042000000 +0,0051
decreased 0,9991000000 -0,0039
decreased 1,0030000000 -0,002
decreased 1,0050000000 -0,0047
not_changed 1,0097000000 0
decreased 1,0097000000 -0,0312
increased 1,0409000000 +0,0013
decreased 1,0396000000 -0,0002
decreased 1,0398000000 -0,0133
decreased 1,0531000000 -0,0015
increased 1,0546000000 +0,0011
increased 1,0535000000 +0,0045
decreased 1,0490000000 -0,0018
increased 1,0508000000 +0,004
decreased 1,0468000000 -0,0163
decreased 1,0631000000 -0,0252
increased 1,0883000000 +0,0037
increased 1,0846000000 +0,0242
decreased 1,0604000000 -0,0034
decreased 1,0638000000 -0,009
increased 1,0728000000 +0,0165
decreased 1,0563000000 -0,0035
increased 1,0598000000 +0,0048
decreased 1,0550000000 -0,0068
decreased 1,0618000000 -0,02503785
increased 1,0868378500 +0,02179411
decreased 1,0650437400 -0,01162951
increased 1,0766732500 +0,01490485
increased 1,0617684000 +0,00682707
decreased 1,0549413300 -0,00378668
increased 1,0587280100 +0,0071242
increased 1,0516038100 +0,0081607
increased 1,0434431100 +0,01074504
increased 1,0326980700 +0,0042911
increased 1,0284069700 +0,00067027
decreased 1,0277367000 -0,00084302
decreased 1,0285797200 -0,03888469
increased 1,0674644100 +0,01835924
decreased 1,0491051700 -0,01716753
decreased 1,0662727000 -0,00561503
decreased 1,0718877300 -0,02910559
increased 1,1009933200 +0,00548884
decreased 1,0955044800 -0,00517339
increased 1,1006778700 +0,01256896
increased 1,0881089100 +0,00719929
decreased 1,0809096200 -0,01441961
increased 1,0953292300 +0,00988413
decreased 1,0854451000 -0,0246332
not_changed 1,1100783000 0
increased 1,1100783000 +0,01490329
decreased 1,0951750100 -0,00029442
increased 1,0954694300 +0,00152118
not_changed 1,0939482500 0
increased 1,0939482500 +0,01538699
increased 1,0785612600 +0,00437425
decreased 1,0741870100 -0,00058884
decreased 1,0747758500 -0,00309142
decreased 1,0778672700 -0,00312647
decreased 1,0809937400 -0,0059515
increased 1,0869452400 +0,00724835
increased 1,0796968900 +0,02228485
increased 1,0574120400 +0,01229557
decreased 1,0451164700 -0,01519071
increased 1,0603071800 +0,01183291
decreased 1,0484742700 -0,01199414
increased 1,0604684100 +0,00919013
increased 1,0512782800 +0,057895736
increased 0,9933825440 +0,030150085
decreased 0,9632324590 -0,013382123
not_changed 0,9766145820 0
decreased 0,9766145820 -0,060447378
decreased 1,0370619600 -0,00634407
not_changed 1,0434060300 0
Обратите внимание, что информация об обменного курса SEK в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Боливийский боливиано

Примечание: График курса обмена валют Шведская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Боливийский боливиано в течение 2150 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты