Обменный курс на сегодня для SEK/BRL является SEK за BRL, это означает, что с 100 Шведских крон можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или BRL.

SEK в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 18:55:54 +0000	0,3878000000	-0,0034
Thu, 26 Oct 2017 13:23:03 +0000	0,3912000000	-0,0055
Tue, 24 Oct 2017 15:45:26 +0000	0,3967000000	+0,0055
Sun, 22 Oct 2017 17:42:57 +0000	0,3912000000	0
Sat, 21 Oct 2017 08:57:19 +0000	0,3912000000	0
Mon, 16 Oct 2017 19:26:55 +0000	0,3912000000	+0,0037
Sat, 14 Oct 2017 04:52:23 +0000	0,3875000000	-0,0056
Wed, 11 Oct 2017 17:00:53 +0000	0,3931000000	+0,0055
Fri, 06 Oct 2017 02:29:31 +0000	0,3876000000	+0,0007
Thu, 05 Oct 2017 03:33:52 +0000	0,3869000000	-0,0013
Sun, 01 Oct 2017 10:55:07 +0000	0,3882000000	-0,0033
Mon, 25 Sep 2017 18:00:54 +0000	0,3915000000	-0,003
Tue, 19 Sep 2017 06:32:44 +0000	0,3945000000	+0,002
Mon, 18 Sep 2017 16:07:21 +0000	0,3925000000	+10
Wed, 13 Sep 2017 06:14:31 +0000	0,3924000000	-0,0023
Sun, 10 Sep 2017 17:58:57 +0000	0,3947000000	0
Sat, 09 Sep 2017 16:20:57 +0000	0,3947000000	+0,0049
Wed, 06 Sep 2017 17:18:17 +0000	0,3898000000	-0,0035
Sun, 03 Sep 2017 21:28:58 +0000	0,3933000000	-0,0016
Thu, 31 Aug 2017 17:56:25 +0000	0,3949000000	-0,0051
Tue, 29 Aug 2017 09:11:57 +0000	0,4000000000	+0,0031
Mon, 28 Aug 2017 17:50:39 +0000	0,3969000000	+0,0012
Sun, 27 Aug 2017 01:52:38 +0000	0,3957000000	0
Sat, 26 Aug 2017 18:10:43 +0000	0,3957000000	+0,0042
Tue, 22 Aug 2017 06:08:10 +0000	0,3915000000	+0,0016
Mon, 21 Aug 2017 15:15:13 +0000	0,3899000000	+0,0051
Sat, 19 Aug 2017 23:07:00 +0000	0,3848000000	-0,0029
Fri, 18 Aug 2017 21:31:08 +0000	0,3877000000	-0,0009
Fri, 18 Aug 2017 16:55:41 +0000	0,3886000000	-0,0009
Thu, 17 Aug 2017 15:34:34 +0000	0,3895000000	+0,0047
Tue, 08 Aug 2017 14:04:13 +0000	0,3848000000	-0,0002
Sat, 05 Aug 2017 18:25:41 +0000	0,3850000000	+0,0006
Fri, 04 Aug 2017 21:25:13 +0000	0,3844000000	+0,0002
Fri, 04 Aug 2017 12:49:41 +0000	0,3842000000	+10
Tue, 01 Aug 2017 18:12:15 +0000	0,3841000000	-0,0025
Tue, 01 Aug 2017 08:54:43 +0000	0,3866000000	+0,0008
Mon, 31 Jul 2017 04:48:01 +0000	0,3858000000	-0,0004
Sun, 30 Jul 2017 06:41:51 +0000	0,3862000000	0
Sat, 29 Jul 2017 10:00:23 +0000	0,3862000000	+0,0034
Mon, 24 Jul 2017 16:25:22 +0000	0,3828000000	+0,0027
Sat, 22 Jul 2017 03:58:20 +0000	0,3801000000	+0,0016
Fri, 21 Jul 2017 14:02:19 +0000	0,3785000000	-0,0015
Wed, 19 Jul 2017 04:51:43 +0000	0,3800000000	-0,0006
Sun, 16 Jul 2017 10:58:25 +0000	0,3806000000	0
Fri, 14 Jul 2017 22:14:31 +0000	0,3806000000	-0,0055
Tue, 11 Jul 2017 15:43:19 +0000	0,3861000000	+0,0021
Wed, 28 Jun 2017 22:55:21 +0000	0,3840000000	+0,0061
Tue, 27 Jun 2017 07:25:28 +0000	0,3779000000	-0,0002
Tue, 27 Jun 2017 04:08:44 +0000	0,3781000000	-0,0048
Mon, 26 Jun 2017 09:58:17 +0000	0,3829000000	+0,0003
Sun, 25 Jun 2017 01:27:07 +0000	0,3826000000	+0,0002
Fri, 23 Jun 2017 06:34:30 +0000	0,3824000000	+0,0004
Thu, 22 Jun 2017 15:35:59 +0000	0,3820000000	+0,0034
Wed, 21 Jun 2017 05:17:54 +0000	0,3786000000	+0,0003
Mon, 19 Jun 2017 13:59:31 +0000	0,3783000000	+0,0004
Fri, 16 Jun 2017 13:14:51 +0000	0,3779000000	+0,0036
Thu, 15 Jun 2017 20:24:26 +0000	0,3743000000	-0,0049
Wed, 14 Jun 2017 17:55:08 +0000	0,3792000000	-0,0024
Wed, 14 Jun 2017 05:13:33 +0000	0,3816000000	+0,0053
Sat, 10 Jun 2017 19:46:15 +0000	0,3763000000	0
Fri, 09 Jun 2017 23:47:45 +0000	0,3763000000	+0,0002
Wed, 07 Jun 2017 21:58:02 +0000	0,3761000000	-0,0009
Sun, 04 Jun 2017 03:58:29 +0000	0,3770000000	0
Sat, 03 Jun 2017 03:28:19 +0000	0,3770000000	+0,0037
Wed, 31 May 2017 17:37:47 +0000	0,3733000000	-0,0005
Wed, 31 May 2017 07:32:11 +0000	0,3738000000	+0,0008
Tue, 30 May 2017 01:51:04 +0000	0,3730000000	-0,0033
Sun, 28 May 2017 05:37:47 +0000	0,3763000000	+0,001
Fri, 26 May 2017 13:11:20 +0000	0,3753000000	+0,0023
Sun, 21 May 2017 14:06:07 +0000	0,3730000000	0
Sat, 20 May 2017 02:59:02 +0000	0,3730000000	+0,0203
Tue, 16 May 2017 23:47:15 +0000	0,3527000000	-0,0009
Mon, 15 May 2017 09:57:54 +0000	0,3536000000	+0,0003
Thu, 11 May 2017 23:25:41 +0000	0,3533000000	-0,004
Thu, 11 May 2017 09:59:28 +0000	0,3573000000	-0,0002
Wed, 10 May 2017 11:15:27 +0000	0,3575000000	-0,0041
Tue, 09 May 2017 05:50:20 +0000	0,3616000000	+0,0003
Sat, 06 May 2017 22:04:33 +0000	0,3613000000	0
Fri, 05 May 2017 22:04:02 +0000	0,3613000000	+0,0002
Fri, 05 May 2017 01:58:52 +0000	0,3611000000	+10
Thu, 04 May 2017 22:06:54 +0000	0,3610000000	+0,0037
Tue, 02 May 2017 18:26:24 +0000	0,3573000000	-0,0016
Tue, 02 May 2017 08:00:25 +0000	0,3589000000	+0,0002
Sun, 30 Apr 2017 03:33:04 +0000	0,3587000000	-0,0037
Fri, 28 Apr 2017 13:37:35 +0000	0,3624000000	+0,0003
Thu, 27 Apr 2017 05:32:19 +0000	0,3621000000	+0,0124
Sun, 23 Apr 2017 12:56:47 +0000	0,3497000000	0
Sat, 22 Apr 2017 19:37:27 +0000	0,3497000000	+0,0022
Wed, 19 Apr 2017 13:11:14 +0000	0,3475000000	+0,003
Mon, 17 Apr 2017 12:11:12 +0000	0,3445000000	-0,0033
Sat, 15 Apr 2017 14:17:21 +0000	0,3478000000	-0,0003
Fri, 14 Apr 2017 02:04:35 +0000	0,3481000000	-0,0003
Thu, 13 Apr 2017 07:20:04 +0000	0,3484000000	+0,0015
Mon, 10 Apr 2017 15:25:31 +0000	0,3469000000	+10
Sun, 09 Apr 2017 05:02:36 +0000	0,3468000000	-0,0018
Fri, 07 Apr 2017 07:39:09 +0000	0,3486000000	+0,0004
Thu, 06 Apr 2017 22:03:24 +0000	0,3482000000	+0,0039
Wed, 05 Apr 2017 13:44:23 +0000	0,3443000000	-0,0032
Tue, 04 Apr 2017 05:49:36 +0000	0,3475000000	-0,0003
Mon, 03 Apr 2017 21:47:12 +0000	0,3478000000	+0,0007
Mon, 03 Apr 2017 15:07:13 +0000	0,3471000000	-0,004
Wed, 29 Mar 2017 18:42:19 +0000	0,3511000000	-0,0017
Sun, 26 Mar 2017 00:56:07 +0000	0,3528000000	-0,0007
Fri, 24 Mar 2017 19:20:35 +0000	0,3535000000	+0,0025
Wed, 22 Mar 2017 12:14:25 +0000	0,3510000000	+0,0003
Wed, 22 Mar 2017 08:12:27 +0000	0,3507000000	-0,0002
Mon, 20 Mar 2017 12:55:03 +0000	0,3509000000	+0,0007
Sun, 19 Mar 2017 01:56:32 +0000	0,3502000000	0
Sat, 18 Mar 2017 01:13:38 +0000	0,3502000000	+0,0006
Wed, 15 Mar 2017 23:12:22 +0000	0,3496000000	+0,0012
Sat, 11 Mar 2017 19:58:14 +0000	0,3484000000	-0,0059
Fri, 10 Mar 2017 10:35:24 +0000	0,3543000000	+0,0053
Thu, 09 Mar 2017 07:31:03 +0000	0,3490000000	+0,0031
Wed, 08 Mar 2017 05:10:03 +0000	0,3459000000	-0,0002
Tue, 07 Mar 2017 20:06:08 +0000	0,3461000000	-0,0009
Fri, 03 Mar 2017 14:12:55 +0000	0,3470000000	+0,0034
Wed, 01 Mar 2017 14:38:02 +0000	0,3436000000	-0,001
Tue, 28 Feb 2017 12:36:23 +0000	0,3446000000	+0,0002
Mon, 27 Feb 2017 02:40:21 +0000	0,3444000000	+10
Sat, 25 Feb 2017 14:25:58 +0000	0,3443000000	+0,0034
Thu, 23 Feb 2017 22:16:36 +0000	0,3409000000	-0,0043
Tue, 21 Feb 2017 17:13:15 +0000	0,3452000000	-0,0032
Sat, 18 Feb 2017 01:22:54 +0000	0,3484000000	-0,0003
Thu, 16 Feb 2017 20:18:55 +0000	0,3487000000	+0,0006
Mon, 13 Feb 2017 19:53:22 +0000	0,3481000000	-0,0044
Tue, 07 Feb 2017 18:30:20 +0000	0,3525000000	+0,0006
Tue, 07 Feb 2017 04:47:34 +0000	0,3519000000	-0,0039
Sun, 05 Feb 2017 14:47:21 +0000	0,3558000000	+0,0004
Fri, 03 Feb 2017 17:28:54 +0000	0,3554000000	-0,0004
Sun, 29 Jan 2017 20:26:36 +0000	0,3558000000	+0,0006
Sun, 29 Jan 2017 08:55:23 +0000	0,3552000000	-0,0008
Fri, 27 Jan 2017 17:45:19 +0000	0,3560000000	-0,0016
Sun, 22 Jan 2017 15:17:43 +0000	0,3576000000	-0,0035
Mon, 16 Jan 2017 00:03:19 +0000	0,3611000000	-0,0004
Sat, 14 Jan 2017 06:15:02 +0000	0,3615000000	+0,0061
Fri, 06 Jan 2017 00:07:00 +0000	0,3554000000	+0,0008
Thu, 05 Jan 2017 01:04:25 +0000	0,3546000000	-0,0016
Tue, 03 Jan 2017 14:37:01 +0000	0,3562000000	-0,0016
Sun, 01 Jan 2017 00:19:25 +0000	0,3578000000	+0,0034
Tue, 27 Dec 2016 22:44:56 +0000	0,3544000000	10
Tue, 27 Dec 2016 11:25:18 +0000	0,3545000000	-0,0001
Tue, 27 Dec 2016 03:41:16 +0000	0,3546000000	10
Mon, 26 Dec 2016 10:55:45 +0000	0,3547000000	-0,0007
Sun, 25 Dec 2016 07:48:10 +0000	0,3554000000	0
Sat, 24 Dec 2016 23:12:13 +0000	0,3554000000	0
Sat, 24 Dec 2016 17:01:49 +0000	0,3554000000	0
Sat, 24 Dec 2016 13:44:02 +0000	0,3554000000	-0,0011
Thu, 22 Dec 2016 23:38:11 +0000	0,3565000000	-0,0059
Thu, 22 Dec 2016 14:36:25 +0000	0,3624000000	+0,0037
Wed, 21 Dec 2016 00:34:38 +0000	0,3587000000	-0,0048
Sun, 18 Dec 2016 11:39:31 +0000	0,3635000000	0
Sun, 18 Dec 2016 07:27:00 +0000	0,3635000000	+0,0018
Wed, 14 Dec 2016 13:42:54 +0000	0,3617000000	-0,002
Tue, 13 Dec 2016 15:36:43 +0000	0,3637000000	-0,0005
Tue, 13 Dec 2016 03:16:12 +0000	0,3642000000	-0,0048
Mon, 12 Dec 2016 12:19:06 +0000	0,3690000000	+0,0015
Sun, 11 Dec 2016 13:59:37 +0000	0,3675000000	-0,002
Fri, 09 Dec 2016 04:38:56 +0000	0,3695000000	-0,0054
Wed, 07 Dec 2016 16:45:05 +0000	0,3749000000	+0,0018
Tue, 06 Dec 2016 23:08:54 +0000	0,3731000000	-0,0151
Fri, 02 Dec 2016 03:26:23 +0000	0,3882000000	+0,0041
Thu, 01 Dec 2016 22:36:22 +0000	0,3841000000	+0,0136
Tue, 29 Nov 2016 21:58:35 +0000	0,3705000000	-0,0004
Sun, 27 Nov 2016 22:24:30 +0000	0,3709000000	+0,0003
Sun, 27 Nov 2016 14:40:59 +0000	0,3706000000	0
Sun, 27 Nov 2016 06:28:05 +0000	0,3706000000	+0,0012
Thu, 24 Nov 2016 00:47:19 +0000	0,3694000000	-0,001
Fri, 18 Nov 2016 06:31:55 +0000	0,3704000000	-0,0027
Sat, 12 Nov 2016 22:35:17 +0000	0,3731000000	0
Sat, 12 Nov 2016 18:36:57 +0000	0,3731000000	0
Sat, 12 Nov 2016 13:22:14 +0000	0,3731000000	+0,0192
Wed, 09 Nov 2016 08:56:41 +0000	0,3539000000	-0,0078
Sun, 06 Nov 2016 15:46:59 +0000	0,3617000000	0
Sat, 05 Nov 2016 22:52:31 +0000	0,3617000000	+0,0008
Fri, 04 Nov 2016 16:42:17 +0000	0,3609000000	-0,0005
Thu, 03 Nov 2016 20:19:55 +0000	0,3614000000	+0,0004
Thu, 03 Nov 2016 14:58:59 +0000	0,3610000000	+0,0082
Mon, 31 Oct 2016 19:12:32 +0000	0,3528000000	-0,0028
Sat, 29 Oct 2016 18:09:46 +0000	0,3556000000	+0,0034
Thu, 27 Oct 2016 03:12:15 +0000	0,3522000000	+0,004
Tue, 25 Oct 2016 18:44:54 +0000	0,3482000000	-0,0052
Fri, 21 Oct 2016 22:54:53 +0000	0,3534000000	-0,0007
Thu, 20 Oct 2016 23:48:17 +0000	0,3541000000	-0,006
Tue, 18 Oct 2016 17:59:23 +0000	0,3601000000	-0,0015
Fri, 14 Oct 2016 03:17:02 +0000	0,3616000000	-0,0006
Wed, 12 Oct 2016 14:59:50 +0000	0,3622000000	-0,0111
Fri, 07 Oct 2016 01:29:38 +0000	0,3733000000	-0,0067
Mon, 03 Oct 2016 13:05:42 +0000	0,3800000000	+0,0014
Wed, 21 Sep 2016 19:20:12 +0000	0,3786000000	-0,0035
Mon, 19 Sep 2016 19:05:49 +0000	0,3821000000	+0,0006
Sun, 18 Sep 2016 11:51:40 +0000	0,3815000000	-0,007
Wed, 14 Sep 2016 01:53:49 +0000	0,3885000000	+0,0109
Wed, 07 Sep 2016 09:40:54 +0000	0,3776000000	+10
Wed, 31 Aug 2016 22:22:29 +0000	0,3775000000	-0,0028
Tue, 30 Aug 2016 07:50:01 +0000	0,3803000000	-0,0044
Sat, 27 Aug 2016 21:45:16 +0000	0,3847000000	0
Wed, 24 Aug 2016 15:31:57 +0000	0,3847000000	+0,0025
Sun, 21 Aug 2016 04:18:42 +0000	0,3822000000	+0,0044
Sun, 14 Aug 2016 13:13:21 +0000	0,3778000000	0
Sat, 13 Aug 2016 22:03:02 +0000	0,3778000000	+0,0081
Wed, 10 Aug 2016 17:57:12 +0000	0,3697000000	+0,0007
Tue, 09 Aug 2016 04:31:10 +0000	0,3690000000	-0,0008
Sun, 07 Aug 2016 01:49:41 +0000	0,3698000000	0
Sat, 06 Aug 2016 07:55:05 +0000	0,3698000000	-0,0091
Mon, 01 Aug 2016 09:43:10 +0000	0,3789000000	+0,001
Wed, 27 Jul 2016 13:53:40 +0000	0,3779000000	-0,0026
Mon, 25 Jul 2016 22:07:37 +0000	0,3805000000	+0,0008
Thu, 21 Jul 2016 15:38:14 +0000	0,3797000000	+0,0018
Wed, 20 Jul 2016 11:48:47 +0000	0,3779000000	-0,0021
Tue, 19 Jul 2016 05:03:07 +0000	0,3800000000	-0,0009
Fri, 15 Jul 2016 19:07:20 +0000	0,3809000000	-0,0021
Fri, 15 Jul 2016 10:50:16 +0000	0,3830000000	-0,0014
Sun, 10 Jul 2016 23:23:47 +0000	0,3844000000	0
Sun, 10 Jul 2016 18:43:23 +0000	0,3844000000	0
Sun, 10 Jul 2016 05:38:16 +0000	0,3844000000	-0,0054
Wed, 06 Jul 2016 12:35:07 +0000	0,3898000000	+0,0064
Mon, 04 Jul 2016 05:34:09 +0000	0,3834000000	-0,0002
Sun, 03 Jul 2016 20:55:31 +0000	0,3836000000	+0,0035
Fri, 01 Jul 2016 02:12:43 +0000	0,3801000000	-0,0187
Tue, 28 Jun 2016 06:44:26 +0000	0,3988000000	+0,0031
Mon, 27 Jun 2016 04:18:51 +0000	0,3957000000	-0,0156
Tue, 21 Jun 2016 16:56:48 +0000	0,4113000000	+0,0013
Sat, 18 Jun 2016 13:20:29 +0000	0,4100000000	-0,0049
Thu, 16 Jun 2016 16:01:30 +0000	0,4149000000	-0,0045
Tue, 14 Jun 2016 17:45:08 +0000	0,4194000000	+0,0078
Sat, 11 Jun 2016 14:34:02 +0000	0,4116000000	0
Sat, 11 Jun 2016 02:22:47 +0000	0,4116000000	-0,0216
Thu, 02 Jun 2016 04:03:36 +0000	0,4332000000	+0,0038
Wed, 01 Jun 2016 06:46:28 +0000	0,4294000000	-0,0005
Wed, 01 Jun 2016 02:04:15 +0000	0,4299000000	-0,0028
Tue, 31 May 2016 15:45:39 +0000	0,4327000000	-0,0002
Fri, 27 May 2016 03:16:11 +0000	0,4329000000	+0,003
Tue, 24 May 2016 18:03:45 +0000	0,4299000000	+10
Sat, 21 May 2016 10:46:05 +0000	0,4298000000	0
Sat, 21 May 2016 01:51:13 +0000	0,4298000000	+0,0024
Fri, 20 May 2016 16:25:41 +0000	0,4274000000	+0,0004
Thu, 19 May 2016 19:57:06 +0000	0,4270000000	-0,0037
Thu, 19 May 2016 16:33:39 +0000	0,4307000000	+0,0085
Tue, 17 May 2016 12:11:47 +0000	0,4222000000	-0,0056
Mon, 16 May 2016 12:20:38 +0000	0,4278000000	-0,0005
Fri, 13 May 2016 21:32:23 +0000	0,4283000000	+0,0063
Fri, 13 May 2016 10:28:59 +0000	0,4220000000	-0,0027
Fri, 13 May 2016 00:52:07 +0000	0,4247000000	-0,0096
Mon, 09 May 2016 18:08:23 +0000	0,4343000000	+0,0037
Fri, 06 May 2016 21:56:37 +0000	0,4306000000	-0,0054
Thu, 05 May 2016 21:20:08 +0000	0,4360000000	-0,0012
Wed, 04 May 2016 16:25:44 +0000	0,4372000000	+0,0039
Fri, 29 Apr 2016 09:11:44 +0000	0,4333000000	-0,0021
Thu, 28 Apr 2016 12:55:43 +0000	0,4354000000	-0,0006
Thu, 28 Apr 2016 04:33:13 +0000	0,4360000000	-0,0012
Sun, 24 Apr 2016 18:01:47 +0000	0,4372000000	0
Sat, 23 Apr 2016 08:14:44 +0000	0,4372000000	0
Sat, 23 Apr 2016 02:17:11 +0000	0,4372000000	0
Fri, 22 Apr 2016 22:50:05 +0000	0,4372000000	-0,0009
Fri, 22 Apr 2016 19:06:11 +0000	0,4381000000	+0,0039
Wed, 20 Apr 2016 22:16:30 +0000	0,4342000000	-0,0111
Mon, 18 Apr 2016 22:58:13 +0000	0,4453000000	+0,0104
Sat, 16 Apr 2016 11:47:33 +0000	0,4349000000	0
Sat, 16 Apr 2016 00:43:02 +0000	0,4349000000	-0,0026
Fri, 15 Apr 2016 20:50:55 +0000	0,4375000000	+0,0046
Fri, 15 Apr 2016 14:16:06 +0000	0,4329000000	+0,0063
Fri, 15 Apr 2016 01:33:32 +0000	0,4266000000	-0,0139
Sun, 10 Apr 2016 23:33:23 +0000	0,4405000000	10
Sun, 10 Apr 2016 18:42:50 +0000	0,4406000000	+0,0006
Sun, 10 Apr 2016 01:10:25 +0000	0,4400000000	-0,0103
Fri, 08 Apr 2016 05:39:34 +0000	0,4503000000	-0,0012
Thu, 07 Apr 2016 21:20:10 +0000	0,4515000000	+0,0031
Wed, 06 Apr 2016 18:55:21 +0000	0,4484000000	-0,0029
Wed, 06 Apr 2016 09:36:54 +0000	0,4513000000	+0,0143
Mon, 04 Apr 2016 11:54:03 +0000	0,4370000000	-0,0006
Tue, 29 Mar 2016 08:38:46 +0000	0,4376000000	-0,0063
Fri, 25 Mar 2016 08:58:33 +0000	0,4439000000	-0,0015
Thu, 24 Mar 2016 02:17:39 +0000	0,4454000000	+0,0049
Sat, 19 Mar 2016 06:44:14 +0000	0,4405000000	0
Sat, 19 Mar 2016 02:36:04 +0000	0,4405000000	+0,0022
Tue, 15 Mar 2016 05:23:14 +0000	0,4383000000	+0,0088
Sun, 13 Mar 2016 16:13:59 +0000	0,4295000000	0
Sun, 13 Mar 2016 11:08:07 +0000	0,4295000000	0
Sat, 12 Mar 2016 22:54:35 +0000	0,4295000000	0
Sat, 12 Mar 2016 04:51:28 +0000	0,4295000000	-0,0086
Wed, 09 Mar 2016 14:09:27 +0000	0,4381000000	-0,0033
Wed, 09 Mar 2016 04:44:51 +0000	0,4414000000	-0,0041
Tue, 08 Mar 2016 15:07:21 +0000	0,4455000000	-0,0012
Tue, 08 Mar 2016 06:13:30 +0000	0,4467000000	-0,0024
Thu, 03 Mar 2016 15:55:24 +0000	0,4491000000	-0,0023
Thu, 03 Mar 2016 12:00:30 +0000	0,4514000000	-0,0126
Fri, 26 Feb 2016 15:14:35 +0000	0,4640000000	-0,0015
Thu, 25 Feb 2016 21:49:36 +0000	0,4655000000	-0,0008
Tue, 23 Feb 2016 23:06:00 +0000	0,4663000000	-0,0099
Sun, 21 Feb 2016 03:10:21 +0000	0,4762000000	0
Sat, 20 Feb 2016 23:35:28 +0000	0,4762000000	+10
Fri, 19 Feb 2016 21:40:14 +0000	0,4761000000	-0,0008
Thu, 18 Feb 2016 20:19:59 +0000	0,4769000000	+0,0092
Wed, 17 Feb 2016 23:44:49 +0000	0,4677000000	-0,0029
Mon, 15 Feb 2016 20:15:56 +0000	0,4706000000	+0,001
Mon, 15 Feb 2016 16:09:07 +0000	0,4696000000	-0,0039
Mon, 15 Feb 2016 09:45:28 +0000	0,4735000000	-0,003
Sun, 14 Feb 2016 00:49:38 +0000	0,4765000000	+0,0152
Mon, 08 Feb 2016 23:26:07 +0000	0,4613000000	-0,0006
Mon, 08 Feb 2016 20:19:45 +0000	0,4619000000	+0,0006
Mon, 08 Feb 2016 16:40:45 +0000	0,4613000000	+0,0017
Mon, 08 Feb 2016 12:30:18 +0000	0,4596000000	-0,002
Sun, 07 Feb 2016 17:35:40 +0000	0,4616000000	0
Sun, 07 Feb 2016 09:44:57 +0000	0,4616000000	0
Sun, 07 Feb 2016 03:00:33 +0000	0,4616000000	0
Sat, 06 Feb 2016 19:21:38 +0000	0,4616000000	+0,0003
Wed, 03 Feb 2016 23:17:33 +0000	0,4613000000	-0,0052
Mon, 01 Feb 2016 01:31:30 +0000	0,4665000000	+0,0005
Sat, 30 Jan 2016 06:28:18 +0000	0,4660000000	-0,0136
Wed, 27 Jan 2016 19:26:31 +0000	0,4796000000	+0,0055
Tue, 26 Jan 2016 20:44:43 +0000	0,4741000000	-0,0058
Tue, 26 Jan 2016 11:39:09 +0000	0,4799000000	+0,0023
Mon, 25 Jan 2016 21:57:33 +0000	0,4776000000	-0,0069
Fri, 22 Jan 2016 07:20:16 +0000	0,4845000000	+0,0078
Wed, 20 Jan 2016 13:26:27 +0000	0,4767000000	+0,0044
Sun, 17 Jan 2016 20:11:41 +0000	0,4723000000	+0,0007
Sat, 16 Jan 2016 20:10:38 +0000	0,4716000000	+0,0022
Fri, 15 Jan 2016 01:12:29 +0000	0,4694000000	-0,0022
Wed, 13 Jan 2016 03:32:09 +0000	0,4716000000	0
Tue, 12 Jan 2016 20:05:09 +0000	0,4716000000	-0,0045
Tue, 12 Jan 2016 08:00:22 +0000	0,4761000000	+0,0012
Tue, 12 Jan 2016 00:38:21 +0000	0,4749000000	+0,0026
Thu, 07 Jan 2016 09:15:33 +0000	0,4723000000	+0,0032
Sun, 03 Jan 2016 21:32:42 +0000	0,4691000000	+0,0011
Sat, 02 Jan 2016 01:59:55 +0000	0,4680000000	+0,0041
Tue, 29 Dec 2015 19:18:31 +0000	0,4639000000	+0,002
Tue, 29 Dec 2015 10:59:24 +0000	0,4619000000	-0,0059
Sun, 27 Dec 2015 11:27:42 +0000	0,4678000000	-0,0004
Thu, 24 Dec 2015 05:10:24 +0000	0,4682000000	-0,0044
Wed, 23 Dec 2015 01:58:57 +0000	0,4726000000	+0,0195
Fri, 18 Dec 2015 02:37:33 +0000	0,4531000000	+0,0005
Thu, 17 Dec 2015 18:23:58 +0000	0,4526000000	+0,0114
Thu, 10 Dec 2015 09:36:10 +0000	0,4412000000	-0,0033
Thu, 10 Dec 2015 02:04:04 +0000	0,4445000000	+0,0044
Tue, 08 Dec 2015 03:17:33 +0000	0,4401000000	-0,0021
Sat, 05 Dec 2015 00:57:40 +0000	0,4422000000	+0,0013
Fri, 04 Dec 2015 07:23:29 +0000	0,4409000000	-0,0033
Tue, 01 Dec 2015 21:23:31 +0000	0,4442000000	-0,0024
Tue, 01 Dec 2015 13:23:31 +0000	0,4466000000	+0,0064
Sat, 28 Nov 2015 23:22:42 +0000	0,4402000000	0
Sat, 28 Nov 2015 19:07:06 +0000	0,4402000000	+0,0119
Fri, 27 Nov 2015 00:25:53 +0000	0,4283000000	-0,0007
Thu, 26 Nov 2015 18:42:38 +0000	0,4290000000	-0,002
Thu, 26 Nov 2015 14:04:13 +0000	0,4310000000	+0,0019
Thu, 26 Nov 2015 07:15:13 +0000	0,4291000000	+0,0019
Wed, 25 Nov 2015 11:07:53 +0000	0,4272000000	+0,0022
Sun, 22 Nov 2015 00:23:03 +0000	0,4250000000	-0,0076
Wed, 18 Nov 2015 19:49:12 +0000	0,4326000000	-0,0025
Tue, 17 Nov 2015 22:28:16 +0000	0,4351000000	+10
Fri, 13 Nov 2015 10:29:37 +0000	0,4350000000	+0,0024
Wed, 11 Nov 2015 10:37:01 +0000	0,4326000000	-0,0009
Mon, 09 Nov 2015 04:20:03 +0000	0,4335000000	+0,0013
Fri, 06 Nov 2015 21:38:37 +0000	0,4322000000	-0,0086
Wed, 04 Nov 2015 09:33:13 +0000	0,4408000000	-0,017
Tue, 27 Oct 2015 19:31:26 +0000	0,4578000000	-0,0014
Tue, 27 Oct 2015 02:13:59 +0000	0,4592000000	+0,0034
Sun, 25 Oct 2015 19:27:34 +0000	0,4558000000	-0,0063
Thu, 22 Oct 2015 20:01:41 +0000	0,4621000000	+0,0016
Fri, 16 Oct 2015 00:39:24 +0000	0,4605000000	-0,0179
Wed, 14 Oct 2015 04:35:11 +0000	0,4784000000	+0,0015
Tue, 13 Oct 2015 19:12:38 +0000	0,4769000000	+0,0173
Tue, 13 Oct 2015 04:12:13 +0000	0,4596000000	-0,0002
Mon, 12 Oct 2015 10:21:06 +0000	0,4598000000	+0,0015
Sat, 10 Oct 2015 13:29:30 +0000	0,4583000000	-0,0127
Sat, 03 Oct 2015 11:48:12 +0000	0,4710000000	-0,0051
Wed, 30 Sep 2015 14:22:06 +0000	0,4761000000	-0,0106
Tue, 29 Sep 2015 06:20:49 +0000	0,4867000000	+0,0148
Sat, 26 Sep 2015 19:56:38 +0000	0,4719000000	-0,0175
Thu, 24 Sep 2015 18:39:49 +0000	0,4894000000	+0,0117
Mon, 21 Sep 2015 16:52:16 +0000	0,4777000000	-0,0003
Sat, 19 Sep 2015 20:52:04 +0000	0,4780000000	0
Sat, 19 Sep 2015 16:57:49 +0000	0,4780000000	+0,0055
Thu, 17 Sep 2015 13:23:31 +0000	0,4725000000	+0,0103
Tue, 15 Sep 2015 10:42:53 +0000	0,4622000000	-0,0083
Sun, 13 Sep 2015 18:02:00 +0000	0,4705000000	+0,0075
Fri, 11 Sep 2015 11:53:25 +0000	0,4630000000	+0,0095
Tue, 08 Sep 2015 09:07:35 +0000	0,4535000000	-0,001
Sun, 06 Sep 2015 03:23:05 +0000	0,4545000000	+0,0003
Fri, 04 Sep 2015 17:31:19 +0000	0,4542000000	+0,0088
Thu, 03 Sep 2015 01:36:30 +0000	0,4454000000	+0,0164
Tue, 01 Sep 2015 04:20:14 +0000	0,4290000000	+0,0056
Sun, 30 Aug 2015 06:36:06 +0000	0,4234000000	+0,0005
Fri, 28 Aug 2015 16:53:43 +0000	0,4229000000	0
Fri, 28 Aug 2015 11:13:56 +0000	0,4229000000	-0,0003
Thu, 27 Aug 2015 09:28:49 +0000	0,4232000000	-0,0011
Wed, 26 Aug 2015 23:50:26 +0000	0,4243000000	+0,0173
Thu, 20 Aug 2015 22:48:26 +0000	0,4070000000	-0,0018
Tue, 18 Aug 2015 12:59:29 +0000	0,4088000000	+0,0013
Tue, 18 Aug 2015 04:57:59 +0000	0,4075000000	-0,0016
Fri, 14 Aug 2015 23:13:23 +0000	0,4091000000	-0,0091
Fri, 14 Aug 2015 11:18:22 +0000	0,4182000000	+0,0032
Thu, 13 Aug 2015 15:39:47 +0000	0,4150000000	+0,02
Tue, 11 Aug 2015 07:34:53 +0000	0,3950000000	-0,0053
Mon, 10 Aug 2015 05:59:10 +0000	0,4003000000	+0,0012
Wed, 05 Aug 2015 14:29:34 +0000	0,3991000000	+0,0144
Thu, 30 Jul 2015 06:08:22 +0000	0,3847000000	-0,0076
Tue, 28 Jul 2015 23:28:23 +0000	0,3923000000	+0,024
Fri, 17 Jul 2015 11:40:28 +0000	0,3683000000	+0,0007
Tue, 14 Jul 2015 11:57:05 +0000	0,3676000000	-0,0016
Tue, 14 Jul 2015 02:03:30 +0000	0,3692000000	-0,005
Mon, 13 Jul 2015 03:45:27 +0000	0,3742000000	+0,0032
Mon, 06 Jul 2015 14:13:15 +0000	0,3710000000	+0,0042
Thu, 02 Jul 2015 19:18:41 +0000	0,3668000000	-0,008
Wed, 01 Jul 2015 19:49:07 +0000	0,3748000000	+0,001
Mon, 29 Jun 2015 03:14:47 +0000	0,3738000000	-0,0033
Sat, 27 Jun 2015 14:41:45 +0000	0,3771000000	-0,001
Thu, 25 Jun 2015 15:17:26 +0000	0,3781000000	+0,0021
Thu, 25 Jun 2015 06:32:05 +0000	0,3760000000	-0,0059
Sat, 20 Jun 2015 14:57:37 +0000	0,3819000000	+0,0047
Thu, 18 Jun 2015 04:37:15 +0000	0,3772000000	-0,004
Sat, 13 Jun 2015 18:20:05 +0000	0,3812000000	+0,0051
Thu, 11 Jun 2015 23:59:20 +0000	0,3761000000	+0,0007
Mon, 08 Jun 2015 08:03:15 +0000	0,3754000000	+0,0004
Sat, 06 Jun 2015 12:02:34 +0000	0,3750000000	-0,0021
Wed, 03 Jun 2015 22:48:20 +0000	0,3771000000	+0,0067
Tue, 02 Jun 2015 12:21:27 +0000	0,3704000000	+0,0048
Fri, 22 May 2015 14:48:06 +0000	0,3656000000	-0,0032
Wed, 06 May 2015 22:08:09 +0000	0,3688000000	+0,0299
Tue, 28 Apr 2015 02:12:40 +0000	0,3389000000	+10
Mon, 27 Apr 2015 22:51:17 +0000	0,3388000000	-0,006
Thu, 23 Apr 2015 17:17:48 +0000	0,3448000000	-0,0036
Tue, 21 Apr 2015 00:27:45 +0000	0,3484000000	-0,0127
Wed, 08 Apr 2015 00:33:17 +0000	0,3611000000	-0,0117
Sat, 14 Mar 2015 14:16:40 +0000	0,3728000000	+0,0154
Wed, 04 Mar 2015 17:19:42 +0000	0,3574000000	+0,0164
Mon, 23 Feb 2015 14:21:41 +0000	0,3410000000	-0,0012
Sun, 22 Feb 2015 13:43:13 +0000	0,3422000000	+0,0058
Sat, 14 Feb 2015 15:21:48 +0000	0,3364000000	+0,0091
Wed, 04 Feb 2015 03:15:26 +0000	0,3273000000	+0,0035
Sun, 18 Jan 2015 13:34:51 +0000	0,3238000000	-0,0084
Tue, 13 Jan 2015 14:42:17 +0000	0,3322000000	-0,0097
Wed, 31 Dec 2014 17:26:24 +0000	0,3419000000	-0,0019
Sun, 21 Dec 2014 12:23:53 +0000	0,3438000000	-0,0091
Tue, 16 Dec 2014 01:17:56 +0000	0,3529000000	-0,0003
Mon, 15 Dec 2014 16:35:33 +0000	0,3532000000	+0,0032
Thu, 11 Dec 2014 16:58:52 +0000	0,3500000000	+0,0108
Wed, 03 Dec 2014 17:44:03 +0000	0,3392000000	-0,003
Tue, 25 Nov 2014 07:23:48 +0000	0,3422000000	+0,0051
Mon, 24 Nov 2014 06:32:47 +0000	0,3371000000	-0,0113
Fri, 21 Nov 2014 07:24:36 +0000	0,3484000000	+0,0002
Thu, 20 Nov 2014 14:28:08 +0000	0,3482000000	+0,0015
Mon, 27 Oct 2014 13:09:36 +0000	0,3467000000	+0,0023
Thu, 23 Oct 2014 14:54:33 +0000	0,3444000000	+0,0051
Sun, 19 Oct 2014 10:26:12 +0000	0,3393000000	+0,0052
Mon, 13 Oct 2014 14:46:06 +0000	0,3341000000	+0,0039
Wed, 08 Oct 2014 13:12:28 +0000	0,3302000000	-0,0088
Mon, 06 Oct 2014 08:07:08 +0000	0,3390000000	+0,006
Sun, 28 Sep 2014 09:16:12 +0000	0,3330000000	0
Sat, 27 Sep 2014 21:44:45 +0000	0,3330000000	+0,0002
Fri, 26 Sep 2014 16:21:08 +0000	0,3328000000	+0,0003
Thu, 25 Sep 2014 02:36:00 +0000	0,3325000000	+0,003
Mon, 15 Sep 2014 16:47:22 +0000	0,3295000000	+0,0015
Sat, 13 Sep 2014 22:57:45 +0000	0,3280000000	+0,0059
Thu, 11 Sep 2014 09:16:52 +0000	0,3221000000	+0,0023
Tue, 02 Sep 2014 19:24:12 +0000	0,3198000000	-0,005
Thu, 28 Aug 2014 00:54:23 +0000	0,3248000000	-0,0063
Sat, 16 Aug 2014 01:50:43 +0000	0,3311000000	-0,0005
Thu, 14 Aug 2014 14:08:33 +0000	0,3316000000	+0,0013
Tue, 01 Jul 2014 13:25:16 +0000	0,3303000000	-0,0045
Mon, 16 Jun 2014 11:02:05 +0000	0,3348000000	-0,005
Fri, 06 Jun 2014 08:33:17 +0000	0,3398000000	+0,0053
Thu, 29 May 2014 21:40:10 +0000	0,3345000000	-0,0009
Wed, 21 May 2014 17:00:00 +0000	0,3354000000	-0,0024
Mon, 12 May 2014 17:14:50 +0000	0,3378000000	+0,0002
Sat, 10 May 2014 16:27:37 +0000	0,3376000000	-0,0042
Wed, 07 May 2014 21:21:02 +0000	0,3418000000	+0,0014
Sat, 26 Apr 2014 00:16:26 +0000	0,3404000000	+0,001
Thu, 24 Apr 2014 07:35:29 +0000	0,3394000000	+0,0021
Tue, 15 Apr 2014 04:28:58 +0000	0,3373000000	-0,0111
Fri, 04 Apr 2014 02:05:38 +0000	0,3484000000	+10
Thu, 03 Apr 2014 19:08:40 +0000	0,3483000000	-0,002
Tue, 01 Apr 2014 17:32:17 +0000	0,3503000000	+0,0022
Sat, 29 Mar 2014 05:23:07 +0000	0,3481000000	-0,0054
Thu, 27 Mar 2014 14:43:24 +0000	0,3535000000	-0,005
Wed, 26 Mar 2014 10:23:42 +0000	0,3585000000	-0,0105
Tue, 18 Feb 2014 13:36:25 +0000	0,3690000000	-0,0019
Sat, 15 Feb 2014 17:46:06 +0000	0,3709000000	+0,0084
Tue, 14 Jan 2014 08:45:35 +0000	0,3625000000	-0,001
Wed, 08 Jan 2014 22:12:26 +0000	0,3635000000	10
Wed, 08 Jan 2014 19:12:11 +0000	0,3636000000	0
Wed, 08 Jan 2014 00:54:33 +0000	0,3636000000	+0,001
Mon, 23 Dec 2013 04:54:10 +0000	0,3626000000	-0,0002
Fri, 06 Dec 2013 10:57:22 +0000	0,3628000000	+0,026324874
Sat, 02 Nov 2013 18:25:56 +0000	0,3364751260	-0,007277039
Fri, 01 Nov 2013 14:21:02 +0000	0,3437521650	+0,00274396
Tue, 22 Oct 2013 03:42:49 +0000	0,3410082050	+0,002502533
Thu, 17 Oct 2013 18:00:11 +0000	0,3385056720	+0,001763902
Thu, 17 Oct 2013 07:27:14 +0000	0,3367417700	+0,000161412
Sat, 12 Oct 2013 04:32:33 +0000	0,3365803580	-0,010386184
Tue, 01 Oct 2013 12:40:04 +0000	0,3469665420	0
Tue, 01 Oct 2013 01:23:01 +0000	0,3469665420	0
Mon, 30 Sep 2013 00:54:43 +0000	0,3469665420	-0,001211965
Sat, 14 Sep 2013 08:07:29 +0000	0,3481785070	-0,001363442
Fri, 13 Sep 2013 01:08:54 +0000	0,3495419490	-0,008358549
Fri, 30 Aug 2013 08:58:41 +0000	0,3579004980	-0,005621328
Sun, 25 Aug 2013 09:53:00 +0000	0,3635218260	-0,003723612
Wed, 21 Aug 2013 23:23:16 +0000	0,3672454380	+0,018310252
Sat, 10 Aug 2013 22:31:27 +0000	0,3489351860	-0,005257387
Thu, 08 Aug 2013 15:37:46 +0000	0,3541925730	+0,008230672
Mon, 05 Aug 2013 08:13:18 +0000	0,3459619010	-0,00216236
Wed, 31 Jul 2013 07:08:45 +0000	0,3481242610	-0,002544279
Tue, 30 Jul 2013 08:44:44 +0000	0,3506685400	+0,009040375
Thu, 25 Jul 2013 01:38:40 +0000	0,3416281650	0
Wed, 24 Jul 2013 07:40:57 +0000	0,3416281650	+0,006230688
Fri, 19 Jul 2013 23:31:45 +0000	0,3353974770	+0,002872672
Tue, 16 Jul 2013 07:12:16 +0000	0,3325248050	+0,003514216
Mon, 08 Jul 2013 14:38:44 +0000	0,3290105890	-0,009404992
Fri, 05 Jul 2013 00:31:54 +0000	0,3384155810	-0,000292378
Thu, 04 Jul 2013 07:52:16 +0000	0,3387079590	+0,004511548
Mon, 01 Jul 2013 23:34:15 +0000	0,3341964110	+0,002223907
Sun, 30 Jun 2013 04:24:50 +0000	0,3319725040	0
Sun, 30 Jun 2013 01:03:57 +0000	0,3319725040	0
Sat, 29 Jun 2013 17:08:33 +0000	0,3319725040	+0,006383472
Fri, 28 Jun 2013 00:32:12 +0000	0,3255890320	-0,003837711
Wed, 26 Jun 2013 13:25:50 +0000	0,3294267430	-0,000316206
Wed, 26 Jun 2013 06:49:00 +0000	0,3297429490	-0,006464044
Sun, 23 Jun 2013 22:06:13 +0000	0,3362069930	-0,007242137
Fri, 21 Jun 2013 18:57:12 +0000	0,3434491300	+0,003192069
Wed, 19 Jun 2013 20:42:29 +0000	0,3402570610	+0,009794534
Thu, 13 Jun 2013 16:45:39 +0000	0,3304625270	+0,006317011
Wed, 05 Jun 2013 06:10:44 +0000	0,3241455160	+0,016727932
Thu, 23 May 2013 16:56:05 +0000	0,3074175840	0
Thu, 23 May 2013 13:12:35 +0000	0,3074175840	+0,004518995
Sun, 19 May 2013 22:16:35 +0000	0,3028985890	-0,003605942
Sun, 12 May 2013 23:33:53 +0000	0,3065045310	+0,002381768
Fri, 03 May 2013 05:07:27 +0000	0,3041227630	0
Thu, 02 May 2013 07:07:36 +0000	0,3041227630	0
Sun, 28 Apr 2013 03:07:35 +0000	0,3041227630	-0,000678017
Thu, 25 Apr 2013 11:28:48 +0000	0,3048007800	-0,003783417
Mon, 22 Apr 2013 22:15:54 +0000	0,3085841970	-0,000947499
Fri, 19 Apr 2013 12:37:47 +0000	0,3095316960	-0,001983803
Tue, 16 Apr 2013 08:30:00 +0000	0,3115154990	+0,001706452
Tue, 16 Apr 2013 03:03:26 +0000	0,3098090470	-0,001057784
Fri, 12 Apr 2013 21:15:25 +0000	0,3108668310	-0,000704733
Wed, 10 Apr 2013 14:28:06 +0000	0,3115715640	+0,002726148
Sat, 06 Apr 2013 11:11:57 +0000	0,3088454160	-0,003083805
Tue, 02 Apr 2013 14:08:52 +0000	0,3119292210	+0,001669759
Sun, 31 Mar 2013 20:41:29 +0000	0,3102594620	0
Sat, 30 Mar 2013 07:54:19 +0000	0,3102594620	+0,001081574
Tue, 26 Mar 2013 22:06:35 +0000	0,3091778880	+0,000115317
Wed, 13 Mar 2013 22:47:46 +0000	0,3090625710	-0,000964271
Wed, 13 Mar 2013 11:27:44 +0000	0,3100268420	+0,002288669
Fri, 08 Mar 2013 18:26:17 +0000	0,3077381730	0
Thu, 07 Mar 2013 18:29:30 +0000	0,3077381730	-0,000217197
Mon, 04 Mar 2013 04:20:27 +0000	0,3079553700	+0,000547037
Wed, 27 Feb 2013 15:53:53 +0000	0,3074083330	+0,001179544
Tue, 26 Feb 2013 06:41:48 +0000	0,3062287890	-0,002176965
Mon, 25 Feb 2013 11:06:28 +0000	0,3084057540	-0,001608087
Tue, 19 Feb 2013 07:05:48 +0000	0,3100138410	0
Sun, 17 Feb 2013 12:26:47 +0000	0,3100138410	0
Fri, 15 Feb 2013 17:44:50 +0000	0,3100138410	-0,002028211
Wed, 13 Feb 2013 12:55:20 +0000	0,3120420520	+0,003764004
Tue, 12 Feb 2013 09:59:32 +0000	0,3082780480	-0,000120335
Tue, 12 Feb 2013 04:29:17 +0000	0,3083983830	+0,001141808
Mon, 11 Feb 2013 23:16:53 +0000	0,3072565750	0
Mon, 11 Feb 2013 14:33:15 +0000	0,3072565750	+0,001292183
Sun, 10 Feb 2013 23:01:35 +0000	0,3059643920	-0,008042556
Thu, 07 Feb 2013 20:27:50 +0000	0,3140069480	-0,000455521
Tue, 05 Feb 2013 21:59:56 +0000	0,3144624690	-0,000110287
Mon, 28 Jan 2013 23:02:01 +0000	0,3145727560	+0,00036134
Mon, 28 Jan 2013 02:54:00 +0000	0,3142114160	+0,00230677
Thu, 24 Jan 2013 02:06:55 +0000	0,3119046460	-0,001010045
Wed, 23 Jan 2013 14:46:13 +0000	0,3129146910	+9,8784
Mon, 21 Jan 2013 15:21:31 +0000	0,3128159070	-0,000171477
Sat, 19 Jan 2013 19:03:55 +0000	0,3129873840	-0,000864013
Fri, 18 Jan 2013 20:21:03 +0000	0,3138513970	+0,001674962
Wed, 16 Jan 2013 11:20:35 +0000	0,3121764350	-0,002273419
Tue, 15 Jan 2013 21:09:09 +0000	0,3144498540	+0,001954673
Sat, 12 Jan 2013 05:35:46 +0000	0,3124951810	0
Fri, 11 Jan 2013 23:21:28 +0000	0,3124951810	+0,001655223
Thu, 10 Jan 2013 05:01:45 +0000	0,3108399580	-0,000621429
Wed, 09 Jan 2013 12:53:43 +0000	0,3114613870	-0,004176197
Sat, 05 Jan 2013 01:50:00 +0000	0,3156375840	0
Thu, 03 Jan 2013 05:33:56 +0000	0,3156375840	+0,00296679
Tue, 01 Jan 2013 04:50:24 +0000	0,3126707940	-0,001585963
Sat, 29 Dec 2012 10:04:52 +0000	0,3142567570	0
Sat, 29 Dec 2012 02:03:25 +0000	0,3142567570	+8,116
Fri, 28 Dec 2012 11:49:20 +0000	0,3142486410	-0,00261969
Sun, 23 Dec 2012 02:14:12 +0000	0,3168683310	-0,002517363
Wed, 19 Dec 2012 17:06:55 +0000	0,3193856940	+0,003928036
Tue, 18 Dec 2012 03:04:12 +0000	0,3154576580	+0,00282362
Sat, 15 Dec 2012 04:54:13 +0000	0,3126340380	-0,001444994
Wed, 12 Dec 2012 18:04:13 +0000	0,3140790320	-0,007447732
Sat, 08 Dec 2012 16:20:46 +0000	0,3215267640	0
Sat, 08 Dec 2012 02:30:48 +0000	0,3215267640	0
Fri, 07 Dec 2012 14:31:24 +0000	0,3215267640	0
Thu, 06 Dec 2012 13:41:08 +0000	0,3215267640	+0,000605377
Sun, 02 Dec 2012 05:29:17 +0000	0,3209213870	+0,005166718
Fri, 30 Nov 2012 02:22:19 +0000	0,3157546690	+0,001471215
Mon, 26 Nov 2012 03:18:59 +0000	0,3142834540	-0,001728796
Fri, 23 Nov 2012 12:37:14 +0000	0,3160122500	+0,008286276
Mon, 19 Nov 2012 16:00:26 +0000	0,3077259740	+0,001154592
Sun, 18 Nov 2012 21:28:10 +0000	0,3065713820	+0,00423917
Tue, 13 Nov 2012 14:31:41 +0000	0,3023322120	-0,001551942
Wed, 07 Nov 2012 03:00:21 +0000	0,3038841540	+0,001009784
Mon, 05 Nov 2012 01:47:35 +0000	0,3028743700	0
Sun, 04 Nov 2012 20:46:39 +0000	0,3028743700	-0,001276196
Tue, 30 Oct 2012 02:43:29 +0000	0,3041505660	+0,001073833
Thu, 25 Oct 2012 19:34:00 +0000	0,3030767330	-0,003460904
Tue, 23 Oct 2012 19:11:54 +0000	0,3065376370	-0,001950668
Wed, 17 Oct 2012 05:38:33 +0000	0,3084883050	+0,00303037
Sat, 13 Oct 2012 12:39:46 +0000	0,3054579350	+0,002078945
Wed, 10 Oct 2012 12:45:17 +0000	0,3033789900	-0,001855993
Tue, 09 Oct 2012 20:49:43 +0000	0,3052349830	-0,002300539
Sat, 06 Oct 2012 03:13:49 +0000	0,3075355220	+0,002270643
Fri, 05 Oct 2012 03:58:14 +0000	0,3052648790	+0,000923772
Tue, 04 Sep 2012 13:08:33 +0000	0,3043411070	-0,001949401
Sat, 01 Sep 2012 09:45:32 +0000	0,3062905080	+0,019752371
Tue, 03 Jul 2012 14:53:41 +0000	0,2865381370	-0,005357736
Wed, 13 Jun 2012 18:26:30 +0000	0,2918958730	+0,010366785
Mon, 04 Jun 2012 21:51:53 +0000	0,2815290880	+0,003382956
Sat, 26 May 2012 07:32:56 +0000	0,2781461320	-0,007793445
Sun, 20 May 2012 04:28:42 +0000	0,2859395770	+0,003773999
Fri, 04 May 2012 08:24:54 +0000	0,2821655780	+0,002115806
Mon, 30 Apr 2012 09:15:36 +0000	0,2800497720	0

Обратите внимание, что информация об обменного курса SEK в BRL обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 18:55:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Бразильский реал

Примечание: График курса обмена валют Шведская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Бразильский реал в течение 2006 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».