Обменный курс на сегодня для SEK/BWP является SEK за BWP, это означает, что с 100 Шведских крон можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или BWP.

SEK в BWP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:58:27 +0000	1,1636000000	-0,0913
Tue, 31 Oct 2017 19:43:27 +0000	1,2549000000	-0,0042
Mon, 30 Oct 2017 14:51:57 +0000	1,2591000000	-0,0092
Sat, 28 Oct 2017 07:24:11 +0000	1,2683000000	+0,0076
Thu, 26 Oct 2017 15:24:38 +0000	1,2607000000	-0,0041
Tue, 24 Oct 2017 19:20:05 +0000	1,2648000000	+0,0026
Mon, 23 Oct 2017 11:22:12 +0000	1,2622000000	-0,0049
Fri, 20 Oct 2017 02:37:36 +0000	1,2671000000	+0,0041
Mon, 16 Oct 2017 02:49:48 +0000	1,2630000000	-0,0204
Wed, 11 Oct 2017 17:00:54 +0000	1,2834000000	+0,0025
Mon, 09 Oct 2017 03:13:58 +0000	1,2809000000	0
Sat, 07 Oct 2017 21:13:52 +0000	1,2809000000	+0,0046
Wed, 04 Oct 2017 01:29:51 +0000	1,2763000000	+0,0005
Fri, 22 Sep 2017 17:23:29 +0000	1,2758000000	-0,0054
Thu, 21 Sep 2017 18:36:39 +0000	1,2812000000	+0,0071
Sun, 17 Sep 2017 04:24:53 +0000	1,2741000000	-0,0042
Sat, 09 Sep 2017 01:48:32 +0000	1,2783000000	+0,015
Thu, 07 Sep 2017 19:15:55 +0000	1,2633000000	-0,0016
Wed, 06 Sep 2017 04:32:57 +0000	1,2649000000	+0,0009
Sun, 03 Sep 2017 22:15:49 +0000	1,2640000000	-0,0171
Sun, 27 Aug 2017 20:05:30 +0000	1,2811000000	+0,0147
Thu, 24 Aug 2017 00:00:29 +0000	1,2664000000	+0,0147
Tue, 22 Aug 2017 11:10:14 +0000	1,2517000000	-0,0078
Sun, 20 Aug 2017 22:25:32 +0000	1,2595000000	+0,0099
Sat, 19 Aug 2017 19:48:48 +0000	1,2496000000	-0,0199
Tue, 15 Aug 2017 19:28:55 +0000	1,2695000000	+0,0047
Tue, 15 Aug 2017 03:56:43 +0000	1,2648000000	-0,0018
Fri, 11 Aug 2017 13:06:47 +0000	1,2666000000	+0,0057
Sat, 05 Aug 2017 15:22:04 +0000	1,2609000000	+0,0056
Sat, 29 Jul 2017 04:08:30 +0000	1,2553000000	+0,0081
Fri, 28 Jul 2017 08:28:09 +0000	1,2472000000	+0,0094
Wed, 26 Jul 2017 09:18:33 +0000	1,2378000000	-0,0018
Wed, 26 Jul 2017 05:04:10 +0000	1,2396000000	-0,0048
Tue, 25 Jul 2017 14:28:51 +0000	1,2444000000	+0,0135
Sun, 23 Jul 2017 19:57:51 +0000	1,2309000000	10
Sun, 09 Jul 2017 10:37:32 +0000	1,2310000000	+0,0004
Fri, 07 Jul 2017 11:55:01 +0000	1,2306000000	-0,0006
Thu, 06 Jul 2017 19:24:31 +0000	1,2312000000	+0,0233
Mon, 03 Jul 2017 10:00:24 +0000	1,2079000000	-0,0076
Sun, 02 Jul 2017 15:14:27 +0000	1,2155000000	0
Sat, 01 Jul 2017 10:36:08 +0000	1,2155000000	+0,0055
Fri, 30 Jun 2017 11:40:55 +0000	1,2100000000	+0,0389
Fri, 23 Jun 2017 13:16:25 +0000	1,1711000000	-0,0008
Tue, 20 Jun 2017 16:50:14 +0000	1,1719000000	+0,0016
Mon, 19 Jun 2017 10:18:16 +0000	1,1703000000	-0,0009
Sat, 17 Jun 2017 14:02:08 +0000	1,1712000000	+0,0045
Wed, 14 Jun 2017 20:47:23 +0000	1,1667000000	-0,0048
Tue, 13 Jun 2017 12:20:11 +0000	1,1715000000	+0,0054
Sat, 10 Jun 2017 19:46:18 +0000	1,1661000000	-0,0054
Tue, 06 Jun 2017 23:53:23 +0000	1,1715000000	-0,0107
Fri, 02 Jun 2017 06:55:14 +0000	1,1822000000	+0,0034
Tue, 30 May 2017 05:29:55 +0000	1,1788000000	+0,003
Mon, 29 May 2017 22:25:00 +0000	1,1758000000	-0,002
Sun, 28 May 2017 05:11:44 +0000	1,1778000000	0
Sat, 27 May 2017 03:06:21 +0000	1,1778000000	+0,0032
Fri, 26 May 2017 12:22:18 +0000	1,1746000000	-0,0018
Thu, 25 May 2017 12:50:14 +0000	1,1764000000	-0,015
Tue, 23 May 2017 11:24:05 +0000	1,1914000000	+0,0079
Sun, 21 May 2017 01:22:30 +0000	1,1835000000	-0,006
Fri, 19 May 2017 18:31:27 +0000	1,1895000000	+0,0084
Wed, 17 May 2017 17:59:08 +0000	1,1811000000	-0,0098
Mon, 08 May 2017 00:46:35 +0000	1,1909000000	+0,01
Wed, 03 May 2017 07:12:08 +0000	1,1809000000	-0,0021
Tue, 02 May 2017 18:47:04 +0000	1,1830000000	+0,003
Sun, 30 Apr 2017 14:52:38 +0000	1,1800000000	-0,0021
Fri, 28 Apr 2017 11:37:52 +0000	1,1821000000	+0,03
Sat, 22 Apr 2017 22:38:33 +0000	1,1521000000	0
Sat, 22 Apr 2017 09:38:26 +0000	1,1521000000	-0,011
Wed, 19 Apr 2017 13:11:17 +0000	1,1631000000	-0,0079
Sun, 16 Apr 2017 09:04:22 +0000	1,1710000000	0
Fri, 14 Apr 2017 22:25:11 +0000	1,1710000000	+0,003
Thu, 13 Apr 2017 18:23:32 +0000	1,1680000000	-0,0056
Thu, 13 Apr 2017 10:09:11 +0000	1,1736000000	-0,0119
Wed, 05 Apr 2017 13:44:25 +0000	1,1855000000	+0,0077
Tue, 04 Apr 2017 21:52:44 +0000	1,1778000000	+0,006
Wed, 29 Mar 2017 00:25:24 +0000	1,1718000000	+0,011
Wed, 22 Mar 2017 14:12:49 +0000	1,1608000000	-0,0136
Wed, 15 Mar 2017 21:26:38 +0000	1,1744000000	+0,0151
Thu, 09 Mar 2017 23:41:37 +0000	1,1593000000	+0,0064
Thu, 09 Mar 2017 06:45:18 +0000	1,1529000000	-0,0015
Wed, 08 Mar 2017 14:07:40 +0000	1,1544000000	10
Tue, 07 Mar 2017 20:06:13 +0000	1,1545000000	+0,0041
Tue, 28 Feb 2017 12:36:25 +0000	1,1504000000	10
Mon, 27 Feb 2017 02:49:32 +0000	1,1505000000	-0,0099
Wed, 22 Feb 2017 18:30:23 +0000	1,1604000000	-0,0032
Tue, 21 Feb 2017 13:23:41 +0000	1,1636000000	-0,0097
Wed, 15 Feb 2017 02:40:20 +0000	1,1733000000	-0,002
Mon, 13 Feb 2017 16:23:21 +0000	1,1753000000	-0,003
Sat, 11 Feb 2017 13:18:02 +0000	1,1783000000	-0,0054
Wed, 08 Feb 2017 07:13:27 +0000	1,1837000000	-0,0032
Tue, 07 Feb 2017 18:46:20 +0000	1,1869000000	-0,0078
Sat, 04 Feb 2017 00:33:16 +0000	1,1947000000	-0,0024
Thu, 02 Feb 2017 22:25:40 +0000	1,1971000000	-0,0014
Wed, 01 Feb 2017 13:50:56 +0000	1,1985000000	+0,0117
Mon, 30 Jan 2017 02:14:06 +0000	1,1868000000	-0,0032
Sun, 29 Jan 2017 20:26:38 +0000	1,1900000000	+0,0021
Sun, 29 Jan 2017 08:55:26 +0000	1,1879000000	0
Sun, 29 Jan 2017 00:53:54 +0000	1,1879000000	+0,0013
Tue, 24 Jan 2017 22:58:51 +0000	1,1866000000	-0,0042
Tue, 17 Jan 2017 08:01:01 +0000	1,1908000000	+0,0055
Mon, 16 Jan 2017 04:08:57 +0000	1,1853000000	+0,011
Tue, 10 Jan 2017 20:53:52 +0000	1,1743000000	+0,0029
Wed, 04 Jan 2017 20:40:15 +0000	1,1714000000	+0,0018
Mon, 02 Jan 2017 18:35:29 +0000	1,1696000000	-0,004
Sat, 31 Dec 2016 15:20:27 +0000	1,1736000000	+0,0004
Wed, 28 Dec 2016 03:16:23 +0000	1,1732000000	-0,0023
Mon, 26 Dec 2016 18:41:19 +0000	1,1755000000	-0,0006
Sun, 25 Dec 2016 21:24:40 +0000	1,1761000000	0
Sun, 25 Dec 2016 06:10:33 +0000	1,1761000000	0
Sat, 24 Dec 2016 23:12:16 +0000	1,1761000000	+0,0084
Thu, 22 Dec 2016 07:53:13 +0000	1,1677000000	+0,0003
Wed, 21 Dec 2016 17:30:34 +0000	1,1674000000	+0,0056
Tue, 20 Dec 2016 08:56:15 +0000	1,1618000000	+0,0075
Sat, 17 Dec 2016 04:15:23 +0000	1,1543000000	+0,0102
Tue, 13 Dec 2016 19:56:24 +0000	1,1441000000	-0,0297
Fri, 09 Dec 2016 08:47:37 +0000	1,1738000000	-0,0009
Fri, 09 Dec 2016 03:44:48 +0000	1,1747000000	+0,0026
Sun, 04 Dec 2016 13:39:10 +0000	1,1721000000	0
Sat, 03 Dec 2016 05:29:05 +0000	1,1721000000	+0,0016
Mon, 28 Nov 2016 10:36:25 +0000	1,1705000000	-0,0017
Sun, 27 Nov 2016 14:47:53 +0000	1,1722000000	0
Sun, 27 Nov 2016 06:28:08 +0000	1,1722000000	-0,0017
Tue, 22 Nov 2016 06:40:32 +0000	1,1739000000	-0,0143
Mon, 21 Nov 2016 02:36:57 +0000	1,1882000000	+0,0065
Sat, 19 Nov 2016 10:50:22 +0000	1,1817000000	-0,0088
Mon, 14 Nov 2016 15:18:40 +0000	1,1905000000	+0,0236
Sat, 12 Nov 2016 13:13:12 +0000	1,1669000000	+0,0107
Tue, 08 Nov 2016 17:17:13 +0000	1,1562000000	-0,0144
Sun, 06 Nov 2016 17:17:08 +0000	1,1706000000	0
Sat, 05 Nov 2016 14:07:47 +0000	1,1706000000	0
Fri, 04 Nov 2016 22:28:22 +0000	1,1706000000	+0,005
Thu, 03 Nov 2016 11:06:11 +0000	1,1656000000	-0,006
Tue, 01 Nov 2016 13:40:30 +0000	1,1716000000	-0,0017
Fri, 28 Oct 2016 22:09:06 +0000	1,1733000000	-0,0141
Wed, 26 Oct 2016 14:27:27 +0000	1,1874000000	-0,0037
Tue, 25 Oct 2016 18:44:58 +0000	1,1911000000	-0,0073
Fri, 21 Oct 2016 14:53:51 +0000	1,1984000000	-0,0031
Fri, 21 Oct 2016 05:12:43 +0000	1,2015000000	-0,0225
Wed, 19 Oct 2016 09:48:08 +0000	1,2240000000	+0,0031
Wed, 19 Oct 2016 00:10:33 +0000	1,2209000000	-0,004
Fri, 14 Oct 2016 03:17:24 +0000	1,2249000000	+0,0271
Wed, 12 Oct 2016 20:47:55 +0000	1,1978000000	-0,0249
Sat, 08 Oct 2016 20:06:35 +0000	1,2227000000	-0,0016
Thu, 06 Oct 2016 01:14:45 +0000	1,2243000000	+0,0012
Sat, 01 Oct 2016 07:51:17 +0000	1,2231000000	-0,0026
Fri, 30 Sep 2016 03:59:45 +0000	1,2257000000	+0,0037
Sun, 25 Sep 2016 16:10:39 +0000	1,2220000000	0
Sun, 25 Sep 2016 05:09:29 +0000	1,2220000000	-0,0088
Thu, 22 Sep 2016 07:21:44 +0000	1,2308000000	-0,017
Sun, 18 Sep 2016 11:52:18 +0000	1,2478000000	-0,0324
Wed, 14 Sep 2016 01:53:52 +0000	1,2802000000	+0,0025
Tue, 13 Sep 2016 18:38:02 +0000	1,2777000000	+0,0132
Mon, 29 Aug 2016 16:38:59 +0000	1,2645000000	+0,0365
Mon, 15 Aug 2016 05:11:21 +0000	1,2280000000	-0,0015
Sun, 14 Aug 2016 13:13:35 +0000	1,2295000000	+0,0103
Thu, 11 Aug 2016 06:31:11 +0000	1,2192000000	-0,0135
Fri, 05 Aug 2016 07:05:43 +0000	1,2327000000	+0,0007
Fri, 05 Aug 2016 02:34:35 +0000	1,2320000000	-0,0098
Sun, 31 Jul 2016 11:55:57 +0000	1,2418000000	0
Sat, 30 Jul 2016 21:10:30 +0000	1,2418000000	-0,005
Thu, 21 Jul 2016 14:48:34 +0000	1,2468000000	-0,0047
Tue, 19 Jul 2016 05:03:45 +0000	1,2515000000	-0,0054
Fri, 15 Jul 2016 19:07:30 +0000	1,2569000000	-0,0123
Sat, 09 Jul 2016 15:37:48 +0000	1,2692000000	-0,0028
Fri, 08 Jul 2016 09:23:15 +0000	1,2720000000	-0,0067
Mon, 04 Jul 2016 08:04:37 +0000	1,2787000000	-0,0183
Fri, 01 Jul 2016 11:29:12 +0000	1,2970000000	+0,0051
Fri, 01 Jul 2016 05:56:46 +0000	1,2919000000	-0,0011
Mon, 27 Jun 2016 19:33:32 +0000	1,2930000000	-0,0272
Mon, 20 Jun 2016 23:29:09 +0000	1,3202000000	-0,0147
Mon, 20 Jun 2016 05:27:01 +0000	1,3349000000	+0,0154
Sat, 18 Jun 2016 13:20:37 +0000	1,3195000000	-0,0153
Thu, 09 Jun 2016 06:11:58 +0000	1,3348000000	0
Thu, 09 Jun 2016 01:04:44 +0000	1,3348000000	+0,0009
Tue, 07 Jun 2016 14:32:07 +0000	1,3339000000	-0,0099
Tue, 07 Jun 2016 05:18:28 +0000	1,3438000000	-0,0096
Sat, 21 May 2016 01:51:15 +0000	1,3534000000	+0,0058
Thu, 19 May 2016 19:57:16 +0000	1,3476000000	+0,0113
Tue, 17 May 2016 10:37:45 +0000	1,3363000000	+0,0011
Mon, 16 May 2016 23:29:33 +0000	1,3352000000	+0,041
Mon, 09 May 2016 18:08:25 +0000	1,2942000000	-0,009
Fri, 06 May 2016 02:39:51 +0000	1,3032000000	-0,0084
Tue, 03 May 2016 22:42:59 +0000	1,3116000000	-0,0085
Mon, 02 May 2016 10:01:59 +0000	1,3201000000	+0,0003
Sat, 30 Apr 2016 17:37:42 +0000	1,3198000000	+0,0079
Mon, 25 Apr 2016 04:18:58 +0000	1,3119000000	-0,0133
Mon, 18 Apr 2016 06:48:53 +0000	1,3252000000	-0,0013
Sun, 17 Apr 2016 22:02:55 +0000	1,3265000000	-0,0018
Sat, 16 Apr 2016 19:35:17 +0000	1,3283000000	-0,0208
Sun, 10 Apr 2016 18:42:59 +0000	1,3491000000	-0,0036
Wed, 06 Apr 2016 20:20:07 +0000	1,3527000000	+0,0208
Sat, 02 Apr 2016 11:34:41 +0000	1,3319000000	-0,0086
Thu, 31 Mar 2016 15:47:21 +0000	1,3405000000	-0,0077
Wed, 30 Mar 2016 15:18:26 +0000	1,3482000000	+0,0021
Mon, 28 Mar 2016 01:11:14 +0000	1,3461000000	+0,0004
Sun, 27 Mar 2016 05:31:16 +0000	1,3457000000	-0,0013
Thu, 24 Mar 2016 20:53:21 +0000	1,3470000000	+0,006
Thu, 24 Mar 2016 02:17:41 +0000	1,3410000000	-0,0069
Tue, 22 Mar 2016 11:21:57 +0000	1,3479000000	-0,0014
Sat, 19 Mar 2016 16:38:28 +0000	1,3493000000	+0,0144
Mon, 14 Mar 2016 17:23:20 +0000	1,3349000000	+0,0139
Sun, 13 Mar 2016 16:14:01 +0000	1,3210000000	-0,0051
Sat, 05 Mar 2016 10:59:28 +0000	1,3261000000	-0,0036
Fri, 26 Feb 2016 23:08:16 +0000	1,3297000000	+0,0086
Thu, 25 Feb 2016 19:34:44 +0000	1,3211000000	+0,0061
Wed, 24 Feb 2016 22:13:45 +0000	1,3150000000	-0,004
Mon, 22 Feb 2016 10:59:03 +0000	1,3190000000	-0,0004
Sun, 21 Feb 2016 03:10:23 +0000	1,3194000000	0
Sat, 20 Feb 2016 06:49:20 +0000	1,3194000000	0
Sat, 20 Feb 2016 02:20:37 +0000	1,3194000000	-0,0056
Mon, 15 Feb 2016 20:15:58 +0000	1,3250000000	-0,0081
Fri, 12 Feb 2016 16:28:26 +0000	1,3331000000	-0,0103
Thu, 11 Feb 2016 12:37:07 +0000	1,3434000000	-0,0067
Mon, 08 Feb 2016 23:27:52 +0000	1,3501000000	-0,0008
Mon, 08 Feb 2016 20:20:17 +0000	1,3509000000	+0,0081
Mon, 08 Feb 2016 15:47:42 +0000	1,3428000000	-0,0008
Mon, 08 Feb 2016 12:33:58 +0000	1,3436000000	+0,0065
Sun, 07 Feb 2016 17:36:27 +0000	1,3371000000	0
Sun, 07 Feb 2016 09:45:23 +0000	1,3371000000	0
Sun, 07 Feb 2016 03:00:59 +0000	1,3371000000	0
Sat, 06 Feb 2016 19:22:11 +0000	1,3371000000	-0,0094
Sat, 30 Jan 2016 06:28:19 +0000	1,3465000000	-0,0088
Wed, 27 Jan 2016 02:31:26 +0000	1,3553000000	+0,0007
Mon, 25 Jan 2016 22:06:09 +0000	1,3546000000	+0,0043
Fri, 22 Jan 2016 21:03:45 +0000	1,3503000000	-0,0129
Thu, 21 Jan 2016 21:51:06 +0000	1,3632000000	-0,0015
Wed, 20 Jan 2016 13:26:29 +0000	1,3647000000	+0,0064
Sun, 17 Jan 2016 20:11:43 +0000	1,3583000000	+0,0218
Sun, 10 Jan 2016 01:59:10 +0000	1,3365000000	+0,0038
Tue, 05 Jan 2016 00:06:05 +0000	1,3327000000	-0,003
Sun, 03 Jan 2016 14:58:13 +0000	1,3357000000	+0,0063
Thu, 31 Dec 2015 03:37:47 +0000	1,3294000000	+0,0349
Sun, 20 Dec 2015 20:26:55 +0000	1,2945000000	+0,0033
Fri, 18 Dec 2015 11:13:40 +0000	1,2912000000	-0,0095
Thu, 17 Dec 2015 01:30:22 +0000	1,3007000000	-0,0173
Tue, 15 Dec 2015 11:24:12 +0000	1,3180000000	-0,0092
Mon, 14 Dec 2015 05:11:20 +0000	1,3272000000	-0,0029
Sun, 13 Dec 2015 16:05:29 +0000	1,3301000000	0
Sun, 13 Dec 2015 04:27:42 +0000	1,3301000000	-0,0042
Fri, 11 Dec 2015 19:25:32 +0000	1,3343000000	+0,0434
Wed, 09 Dec 2015 15:57:45 +0000	1,2909000000	+0,0138
Tue, 08 Dec 2015 23:27:11 +0000	1,2771000000	+0,0076
Tue, 08 Dec 2015 11:18:30 +0000	1,2695000000	-0,007
Sun, 06 Dec 2015 16:30:50 +0000	1,2765000000	0
Sat, 05 Dec 2015 00:34:23 +0000	1,2765000000	+0,0015
Fri, 04 Dec 2015 19:59:38 +0000	1,2750000000	+0,0261
Wed, 02 Dec 2015 02:14:46 +0000	1,2489000000	+0,0054
Fri, 27 Nov 2015 17:24:33 +0000	1,2435000000	+0,0161
Thu, 26 Nov 2015 07:15:22 +0000	1,2274000000	-0,0015
Sun, 22 Nov 2015 13:24:32 +0000	1,2289000000	0
Sun, 22 Nov 2015 03:04:40 +0000	1,2289000000	0
Sat, 21 Nov 2015 06:10:53 +0000	1,2289000000	-0,0018
Fri, 20 Nov 2015 12:58:09 +0000	1,2307000000	-0,0061
Thu, 19 Nov 2015 03:08:27 +0000	1,2368000000	+0,0018
Wed, 18 Nov 2015 20:24:47 +0000	1,2350000000	+0,0016
Tue, 17 Nov 2015 22:28:20 +0000	1,2334000000	-0,0163
Mon, 16 Nov 2015 11:11:24 +0000	1,2497000000	+0,0095
Fri, 13 Nov 2015 20:10:06 +0000	1,2402000000	+0,005
Fri, 13 Nov 2015 11:34:01 +0000	1,2352000000	-0,0096
Tue, 10 Nov 2015 11:18:57 +0000	1,2448000000	+0,0243
Sun, 08 Nov 2015 13:19:42 +0000	1,2205000000	0
Sat, 07 Nov 2015 02:47:15 +0000	1,2205000000	-0,0101
Fri, 06 Nov 2015 01:08:08 +0000	1,2306000000	-0,0031
Thu, 05 Nov 2015 09:42:47 +0000	1,2337000000	+0,0102
Wed, 04 Nov 2015 15:04:27 +0000	1,2235000000	-0,0098
Tue, 03 Nov 2015 10:11:09 +0000	1,2333000000	-0,0026
Mon, 02 Nov 2015 18:07:58 +0000	1,2359000000	-0,0039
Thu, 29 Oct 2015 23:33:36 +0000	1,2398000000	+0,0098
Mon, 26 Oct 2015 11:55:13 +0000	1,2300000000	+0,0051
Fri, 23 Oct 2015 14:46:48 +0000	1,2249000000	-0,0317
Fri, 23 Oct 2015 06:26:06 +0000	1,2566000000	+0,0213
Tue, 20 Oct 2015 21:27:22 +0000	1,2353000000	+0,0079
Mon, 19 Oct 2015 19:14:35 +0000	1,2274000000	-0,013
Sat, 17 Oct 2015 10:11:03 +0000	1,2404000000	0
Fri, 16 Oct 2015 21:29:22 +0000	1,2404000000	-0,0016
Fri, 16 Oct 2015 12:19:34 +0000	1,2420000000	-0,0022
Thu, 15 Oct 2015 13:28:09 +0000	1,2442000000	-0,0263
Wed, 14 Oct 2015 15:38:54 +0000	1,2705000000	+0,01
Fri, 09 Oct 2015 14:17:22 +0000	1,2605000000	+0,0034
Wed, 07 Oct 2015 20:22:09 +0000	1,2571000000	-0,0101
Wed, 07 Oct 2015 00:00:30 +0000	1,2672000000	-0,0058
Tue, 06 Oct 2015 20:38:14 +0000	1,2730000000	+0,0067
Sat, 03 Oct 2015 12:42:36 +0000	1,2663000000	+0,0143
Fri, 02 Oct 2015 10:04:15 +0000	1,2520000000	+0,0033
Mon, 28 Sep 2015 04:05:57 +0000	1,2487000000	-0,0035
Sun, 27 Sep 2015 09:13:57 +0000	1,2522000000	-0,0138
Thu, 24 Sep 2015 14:56:36 +0000	1,2660000000	+0,0216
Wed, 23 Sep 2015 19:12:19 +0000	1,2444000000	-0,0039
Wed, 23 Sep 2015 00:10:16 +0000	1,2483000000	+0,0015
Tue, 22 Sep 2015 15:33:36 +0000	1,2468000000	+0,004
Sat, 19 Sep 2015 16:57:51 +0000	1,2428000000	-0,0216
Thu, 17 Sep 2015 20:22:34 +0000	1,2644000000	+0,0186
Thu, 17 Sep 2015 06:29:42 +0000	1,2458000000	-0,0212
Fri, 11 Sep 2015 18:59:28 +0000	1,2670000000	+0,0238
Thu, 10 Sep 2015 09:52:18 +0000	1,2432000000	+0,0041
Sat, 05 Sep 2015 07:42:02 +0000	1,2391000000	+0,0164
Tue, 01 Sep 2015 03:45:07 +0000	1,2227000000	+0,0092
Fri, 28 Aug 2015 06:38:56 +0000	1,2135000000	+0,0037
Tue, 25 Aug 2015 19:43:04 +0000	1,2098000000	-0,0011
Mon, 24 Aug 2015 04:11:44 +0000	1,2109000000	-0,0061
Sun, 23 Aug 2015 05:33:17 +0000	1,2170000000	0
Sat, 22 Aug 2015 05:36:17 +0000	1,2170000000	+0,0192
Wed, 19 Aug 2015 05:12:58 +0000	1,1978000000	-0,0004
Sat, 15 Aug 2015 07:41:23 +0000	1,1982000000	+0,0327
Mon, 10 Aug 2015 15:23:59 +0000	1,1655000000	+0,002
Thu, 06 Aug 2015 19:39:17 +0000	1,1635000000	-0,0043
Wed, 05 Aug 2015 11:24:47 +0000	1,1678000000	-0,0095
Mon, 03 Aug 2015 04:23:09 +0000	1,1773000000	+0,0084
Thu, 30 Jul 2015 13:32:13 +0000	1,1689000000	-0,0049
Wed, 29 Jul 2015 03:23:36 +0000	1,1738000000	+0,006
Fri, 24 Jul 2015 04:39:33 +0000	1,1678000000	+0,001
Thu, 23 Jul 2015 08:59:59 +0000	1,1668000000	+0,0012
Wed, 22 Jul 2015 03:05:24 +0000	1,1656000000	-0,0093
Tue, 21 Jul 2015 22:48:36 +0000	1,1749000000	+0,009
Mon, 20 Jul 2015 14:15:22 +0000	1,1659000000	+0,0109
Sun, 19 Jul 2015 06:32:37 +0000	1,1550000000	-0,0017
Fri, 17 Jul 2015 18:48:08 +0000	1,1567000000	-0,0177
Thu, 16 Jul 2015 18:02:42 +0000	1,1744000000	-0,0158
Tue, 14 Jul 2015 04:55:27 +0000	1,1902000000	+0,009
Mon, 13 Jul 2015 17:52:49 +0000	1,1812000000	-0,0004
Sun, 12 Jul 2015 06:34:37 +0000	1,1816000000	0
Sat, 11 Jul 2015 05:45:31 +0000	1,1816000000	-0,0039
Fri, 10 Jul 2015 14:48:04 +0000	1,1855000000	-0,0021
Wed, 08 Jul 2015 18:27:32 +0000	1,1876000000	+0,0052
Tue, 07 Jul 2015 19:47:05 +0000	1,1824000000	+0,0067
Mon, 06 Jul 2015 09:41:51 +0000	1,1757000000	-0,001
Sat, 04 Jul 2015 23:53:46 +0000	1,1767000000	0
Sat, 04 Jul 2015 02:40:44 +0000	1,1767000000	-0,0344
Thu, 18 Jun 2015 19:57:05 +0000	1,2111000000	-0,0096
Sun, 14 Jun 2015 13:14:49 +0000	1,2207000000	0
Sat, 13 Jun 2015 18:20:02 +0000	1,2207000000	+0,0523
Wed, 03 Jun 2015 00:21:20 +0000	1,1684000000	+0,0093
Sun, 24 May 2015 04:48:16 +0000	1,1591000000	+0,0128
Tue, 28 Apr 2015 16:31:02 +0000	1,1463000000	-0,0023
Tue, 28 Apr 2015 06:25:20 +0000	1,1486000000	-0,0032
Mon, 27 Apr 2015 22:40:16 +0000	1,1518000000	+0,0149
Wed, 22 Apr 2015 21:01:29 +0000	1,1369000000	-0,0033
Fri, 03 Apr 2015 00:42:04 +0000	1,1402000000	-0,0139
Wed, 25 Mar 2015 13:38:29 +0000	1,1541000000	-0,0165
Wed, 11 Mar 2015 09:31:28 +0000	1,1706000000	+0,0026
Wed, 04 Mar 2015 18:47:17 +0000	1,1680000000	+0,0325
Thu, 26 Feb 2015 22:49:08 +0000	1,1355000000	-0,0121
Wed, 18 Feb 2015 17:59:52 +0000	1,1476000000	0
Sat, 14 Feb 2015 15:18:50 +0000	1,1476000000	-0,0035
Wed, 04 Feb 2015 11:32:41 +0000	1,1511000000	-0,0155
Wed, 28 Jan 2015 01:44:24 +0000	1,1666000000	+0,0217
Sun, 25 Jan 2015 07:10:26 +0000	1,1449000000	-0,0259
Thu, 22 Jan 2015 02:45:33 +0000	1,1708000000	-0,041
Tue, 06 Jan 2015 05:10:06 +0000	1,2118000000	-0,0098
Wed, 31 Dec 2014 19:48:31 +0000	1,2216000000	-0,0002
Tue, 23 Dec 2014 03:01:11 +0000	1,2218000000	-0,0324
Thu, 18 Dec 2014 02:31:27 +0000	1,2542000000	+0,007
Thu, 11 Dec 2014 10:54:52 +0000	1,2472000000	-0,0075
Tue, 09 Dec 2014 20:40:29 +0000	1,2547000000	+0,0207
Sun, 07 Dec 2014 23:13:49 +0000	1,2340000000	-0,0012
Sat, 29 Nov 2014 01:30:41 +0000	1,2352000000	-0,0043
Fri, 28 Nov 2014 14:48:13 +0000	1,2395000000	-0,0006
Tue, 25 Nov 2014 16:27:49 +0000	1,2401000000	+0,0114
Sat, 22 Nov 2014 07:34:59 +0000	1,2287000000	-0,0242
Tue, 18 Nov 2014 12:13:09 +0000	1,2529000000	+0,0037
Mon, 27 Oct 2014 11:53:20 +0000	1,2492000000	-0,0076
Fri, 24 Oct 2014 07:09:44 +0000	1,2568000000	-0,0223
Mon, 13 Oct 2014 14:40:12 +0000	1,2791000000	-0,0013
Wed, 08 Oct 2014 15:41:56 +0000	1,2804000000	+0,0122
Fri, 03 Oct 2014 20:19:03 +0000	1,2682000000	-0,0107
Tue, 30 Sep 2014 01:04:04 +0000	1,2789000000	+0,0107
Sat, 27 Sep 2014 21:44:57 +0000	1,2682000000	-0,0007
Fri, 26 Sep 2014 16:21:06 +0000	1,2689000000	-0,0091
Sun, 21 Sep 2014 18:46:54 +0000	1,2780000000	+0,0071
Mon, 15 Sep 2014 05:10:53 +0000	1,2709000000	-0,0012
Fri, 12 Sep 2014 07:25:14 +0000	1,2721000000	-0,0016
Thu, 11 Sep 2014 21:16:13 +0000	1,2737000000	-0,0047
Thu, 11 Sep 2014 09:10:42 +0000	1,2784000000	-0,0106
Mon, 18 Aug 2014 10:15:02 +0000	1,2890000000	-0,0031
Sat, 16 Aug 2014 01:46:54 +0000	1,2921000000	+0,0004
Fri, 15 Aug 2014 11:54:59 +0000	1,2917000000	+0,0034
Wed, 13 Aug 2014 02:15:44 +0000	1,2883000000	-0,006
Sat, 09 Aug 2014 15:32:03 +0000	1,2943000000	+0,0086
Wed, 06 Aug 2014 03:24:04 +0000	1,2857000000	-0,0067
Sat, 02 Aug 2014 18:19:51 +0000	1,2924000000	-0,0066
Sun, 27 Jul 2014 13:28:34 +0000	1,2990000000	0
Sat, 26 Jul 2014 07:49:54 +0000	1,2990000000	+0,0003
Tue, 08 Jul 2014 23:09:20 +0000	1,2987000000	+0,0066
Mon, 07 Jul 2014 03:59:16 +0000	1,2921000000	-0,0429
Wed, 04 Jun 2014 11:54:40 +0000	1,3350000000	+0,0266
Sun, 25 May 2014 11:15:12 +0000	1,3084000000	-0,0069
Wed, 21 May 2014 03:58:19 +0000	1,3153000000	-0,0204
Thu, 24 Apr 2014 22:37:31 +0000	1,3357000000	-0,006
Mon, 21 Apr 2014 01:59:08 +0000	1,3417000000	+0,001
Fri, 18 Apr 2014 02:58:18 +0000	1,3407000000	-0,0124
Sat, 29 Mar 2014 06:35:35 +0000	1,3531000000	0
Fri, 28 Mar 2014 21:31:39 +0000	1,3531000000	-0,0391
Sat, 22 Mar 2014 12:08:20 +0000	1,3922000000	+0,0201
Tue, 18 Feb 2014 13:30:45 +0000	1,3721000000	-0,0316
Wed, 29 Jan 2014 21:45:30 +0000	1,4037000000	+0,0464
Wed, 08 Jan 2014 04:18:40 +0000	1,3573000000	+0,04048493
Fri, 01 Nov 2013 14:15:55 +0000	1,3168150700	-0,01420345
Fri, 25 Oct 2013 16:56:11 +0000	1,3310185200	+0,01381177
Fri, 18 Oct 2013 17:54:41 +0000	1,3172067500	-0,01056629
Sat, 05 Oct 2013 03:45:18 +0000	1,3277730400	+0,00619543
Sun, 29 Sep 2013 19:22:23 +0000	1,3215776100	0
Thu, 26 Sep 2013 18:44:11 +0000	1,3215776100	-0,0095866
Wed, 21 Aug 2013 23:29:04 +0000	1,3311642100	+0,03091782
Wed, 14 Aug 2013 09:00:13 +0000	1,3002463900	+0,01406117
Mon, 05 Aug 2013 14:58:01 +0000	1,2861852200	-0,00115493
Fri, 19 Jul 2013 06:37:14 +0000	1,2873401500	-0,00428615
Thu, 04 Jul 2013 13:21:35 +0000	1,2916263000	+0,00723943
Fri, 28 Jun 2013 00:32:02 +0000	1,2843868700	+0,00116273
Wed, 26 Jun 2013 06:49:10 +0000	1,2832241400	0
Wed, 26 Jun 2013 01:43:51 +0000	1,2832241400	-0,05721064
Thu, 20 Jun 2013 20:51:49 +0000	1,3404347800	+0,01829437
Wed, 19 Jun 2013 02:57:47 +0000	1,3221404100	+0,01279389
Sun, 09 Jun 2013 16:14:52 +0000	1,3093465200	+0,04697677
Tue, 21 May 2013 18:34:13 +0000	1,2623697500	+0,0196655
Wed, 01 May 2013 12:14:20 +0000	1,2427042500	+0,00866327
Wed, 24 Apr 2013 12:34:28 +0000	1,2340409800	-0,02422794
Thu, 11 Apr 2013 05:48:55 +0000	1,2582689200	-0,00900307
Wed, 10 Apr 2013 14:28:06 +0000	1,2672719900	-0,0075045
Sun, 24 Mar 2013 13:39:04 +0000	1,2747764900	0
Sat, 23 Mar 2013 09:29:34 +0000	1,2747764900	-0,00378902
Thu, 21 Mar 2013 20:37:51 +0000	1,2785655100	+0,01598224
Fri, 01 Mar 2013 14:27:46 +0000	1,2625832700	+0,01335374
Sat, 23 Feb 2013 18:02:47 +0000	1,2492295300	-0,00856237
Tue, 19 Feb 2013 01:38:32 +0000	1,2577919000	0
Mon, 18 Feb 2013 13:29:57 +0000	1,2577919000	-0,00394931
Fri, 15 Feb 2013 03:27:37 +0000	1,2617412100	+0,005096
Tue, 12 Feb 2013 10:12:30 +0000	1,2566452100	+0,00720566
Mon, 11 Feb 2013 23:16:53 +0000	1,2494395500	+0,00911076
Mon, 28 Jan 2013 10:24:50 +0000	1,2403287900	+0,00934242
Wed, 23 Jan 2013 15:58:05 +0000	1,2309863700	+0,01725609
Fri, 11 Jan 2013 23:24:44 +0000	1,2137302800	+0,01540213
Thu, 03 Jan 2013 08:47:03 +0000	1,1983281500	+0,00399456
Fri, 28 Dec 2012 23:39:32 +0000	1,1943335900	-0,01241041
Mon, 26 Nov 2012 05:13:48 +0000	1,2067440000	+0,03364519
Sat, 10 Nov 2012 20:36:53 +0000	1,1730988100	-0,0101869
Mon, 05 Nov 2012 06:16:49 +0000	1,1832857100	+0,00178649
Wed, 31 Oct 2012 02:01:47 +0000	1,1814992200	-0,00026874
Tue, 30 Oct 2012 01:03:59 +0000	1,1817679600	+0,01100598
Mon, 29 Oct 2012 02:55:58 +0000	1,1707619800	0
Sat, 27 Oct 2012 22:59:49 +0000	1,1707619800	0
Sat, 27 Oct 2012 02:29:01 +0000	1,1707619800	-0,00859133
Fri, 26 Oct 2012 01:05:41 +0000	1,1793533100	-0,015
Tue, 23 Oct 2012 19:14:12 +0000	1,1943533100	+0,00206311
Mon, 22 Oct 2012 21:40:48 +0000	1,1922902000	-0,00157772
Mon, 22 Oct 2012 04:11:38 +0000	1,1938679200	-0,00042116
Sun, 21 Oct 2012 00:25:58 +0000	1,1942890800	-0,00342498
Fri, 19 Oct 2012 20:56:04 +0000	1,1977140600	+0,00218031
Fri, 19 Oct 2012 03:27:21 +0000	1,1955337500	+0,00398135
Tue, 16 Oct 2012 18:52:59 +0000	1,1915524000	+0,00646537
Mon, 15 Oct 2012 21:43:03 +0000	1,1850870300	+0,0179224
Fri, 28 Sep 2012 04:01:03 +0000	1,1671646300	-0,00837818
Thu, 20 Sep 2012 01:45:49 +0000	1,1755428100	+0,01336127
Mon, 17 Sep 2012 02:58:32 +0000	1,1621815400	+0,00202626
Tue, 04 Sep 2012 06:38:21 +0000	1,1601552800	+0,01318512
Mon, 13 Aug 2012 17:58:47 +0000	1,1469701600	+0,00157733
Sun, 12 Aug 2012 11:36:00 +0000	1,1453928300	+0,03916905
Fri, 13 Jul 2012 11:56:21 +0000	1,1062237800	-0,00202933
Thu, 12 Jul 2012 12:21:05 +0000	1,1082531100	+0,0044953
Tue, 12 Jun 2012 19:29:19 +0000	1,1037578100	+0,00432252
Sun, 10 Jun 2012 11:05:22 +0000	1,0994352900	+0,01900893
Tue, 29 May 2012 14:41:39 +0000	1,0804263600	-0,00206781
Sun, 27 May 2012 16:15:12 +0000	1,0824941700	+0,00177936
Sun, 06 May 2012 03:59:59 +0000	1,0807148100	0
Sat, 05 May 2012 12:39:28 +0000	1,0807148100	-0,00909471
Wed, 02 May 2012 01:46:29 +0000	1,0898095200	-0,01319417
Sun, 22 Apr 2012 08:05:16 +0000	1,1030036900	0

Обратите внимание, что информация об обменного курса SEK в BWP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:58:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Ботсвана пула

Примечание: График курса обмена валют Шведская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Ботсвана пула в течение 2147 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».