Обмен валюты

SEK/CAD


Обменный курс на сегодня для SEK/CAD является SEK за CAD, это означает, что с 100 Шведских крон можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или CAD.
  


SEK в CAD обменного курса

Дата Обменный курс Вариация
increased 0,1562000000 +0,0035
increased 0,1527000000 +0,0008
decreased 0,1519000000 -0,0005
decreased 0,1524000000 -0,0006
decreased 0,1530000000 -0,0012
increased 0,1542000000 +0,0022
not_changed 0,1520000000 0
increased 0,1520000000 +0,0006
decreased 0,1514000000 -0,0006
decreased 0,1520000000 -0,0002
decreased 0,1522000000 -0,0002
increased 0,1524000000 +0,0019
decreased 0,1505000000 -0,0023
not_changed 0,1528000000 0
decreased 0,1528000000 -0,0005
decreased 0,1533000000 -0,0018
decreased 0,1551000000 -0,0024
increased 0,1575000000 +0,0012
increased 0,1563000000 +0,0008
decreased 0,1555000000 -0,0013
not_changed 0,1568000000 0
increased 0,1568000000 +0,0009
increased 0,1559000000 +0,0008
increased 0,1551000000 +10
decreased 0,1550000000 -0,0004
decreased 0,1554000000 -0,0002
increased 0,1556000000 +0,0004
decreased 0,1552000000 10
increased 0,1553000000 +0,0005
increased 0,1548000000 +0,001
increased 0,1538000000 +0,0005
not_changed 0,1533000000 0
increased 0,1533000000 +0,001
decreased 0,1523000000 -0,0005
increased 0,1528000000 +0,0007
not_changed 0,1521000000 0
increased 0,1521000000 +0,0001
not_changed 0,1520000000 0
decreased 0,1520000000 -0,0002
not_changed 0,1522000000 0
increased 0,1522000000 +0,0009
not_changed 0,1513000000 0
decreased 0,1513000000 -0,0014
decreased 0,1527000000 10
decreased 0,1528000000 -0,0004
decreased 0,1532000000 -0,0007
increased 0,1539000000 +0,0011
increased 0,1528000000 +0,0002
increased 0,1526000000 +0,0008
decreased 0,1518000000 -0,0004
decreased 0,1522000000 -0,0002
increased 0,1524000000 +0,0013
decreased 0,1511000000 10
decreased 0,1512000000 -0,0008
decreased 0,1520000000 -0,0002
not_changed 0,1522000000 0
not_changed 0,1522000000 0
decreased 0,1522000000 10
decreased 0,1523000000 -0,0014
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0013
decreased 0,1550000000 -0,0007
increased 0,1557000000 +0,0009
decreased 0,1548000000 -0,0004
not_changed 0,1552000000 0
increased 0,1552000000 +0,0003
decreased 0,1549000000 -0,0004
decreased 0,1553000000 -0,0001
increased 0,1554000000 +0,0001
increased 0,1553000000 +0,0005
not_changed 0,1548000000 0
not_changed 0,1548000000 0
increased 0,1548000000 +0,0002
decreased 0,1546000000 -0,0012
increased 0,1558000000 +0,0008
increased 0,1550000000 +0,0018
decreased 0,1532000000 -0,0021
decreased 0,1553000000 -0,0008
increased 0,1561000000 +0,0006
increased 0,1555000000 +0,0009
decreased 0,1546000000 -0,0002
increased 0,1548000000 +0,0005
not_changed 0,1543000000 0
not_changed 0,1543000000 0
not_changed 0,1543000000 0
decreased 0,1543000000 -0,0001
decreased 0,1544000000 -0,0003
increased 0,1547000000 +0,0008
increased 0,1539000000 +0,0014
increased 0,1525000000 +0,0005
increased 0,1520000000 +0,002
not_changed 0,1500000000 0
not_changed 0,1500000000 0
increased 0,1500000000 +0,0004
increased 0,1496000000 +0,0014
increased 0,1482000000 +0,0009
decreased 0,1473000000 -0,0001
decreased 0,1474000000 -0,0004
decreased 0,1478000000 -0,0007
decreased 0,1485000000 -0,0001
decreased 0,1486000000 -0,0007
decreased 0,1493000000 -0,0001
decreased 0,1494000000 -0,0008
decreased 0,1502000000 -0,0022
increased 0,1524000000 +0,0005
increased 0,1519000000 +0,0005
not_changed 0,1514000000 0
increased 0,1514000000 +0,0007
increased 0,1507000000 +0,0009
increased 0,1498000000 +0,0003
increased 0,1495000000 +10
decreased 0,1494000000 -0,0004
increased 0,1498000000 +0,0008
not_changed 0,1490000000 0
increased 0,1490000000 +0,0002
decreased 0,1488000000 -0,0001
increased 0,1489000000 +0,0029
decreased 0,1460000000 -0,0003
decreased 0,1463000000 -0,0013
increased 0,1476000000 +0,001
decreased 0,1466000000 10
decreased 0,1467000000 -0,0019
decreased 0,1486000000 -0,0002
increased 0,1488000000 +10
not_changed 0,1487000000 0
not_changed 0,1487000000 0
decreased 0,1487000000 -0,0012
increased 0,1499000000 +0,0038
increased 0,1461000000 +0,001
not_changed 0,1451000000 0
not_changed 0,1451000000 0
decreased 0,1451000000 -0,0008
increased 0,1459000000 +0,0003
increased 0,1456000000 +0,0002
decreased 0,1454000000 -0,0015
increased 0,1469000000 +0,0003
decreased 0,1466000000 -0,0002
decreased 0,1468000000 -0,0003
increased 0,1471000000 +0,0008
increased 0,1463000000 +0,0006
increased 0,1457000000 +0,0002
decreased 0,1455000000 -0,0004
not_changed 0,1459000000 0
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0002
increased 0,1461000000 +0,0008
increased 0,1453000000 +0,0005
increased 0,1448000000 +0,003
increased 0,1418000000 +0,0001
decreased 0,1417000000 -0,0006
decreased 0,1423000000 -0,0025
increased 0,1448000000 +0,0004
increased 0,1444000000 +0,0011
decreased 0,1433000000 -0,001
decreased 0,1443000000 -0,0009
not_changed 0,1452000000 0
not_changed 0,1452000000 0
increased 0,1452000000 +0,0004
decreased 0,1448000000 -0,0003
increased 0,1451000000 +0,0004
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0004
decreased 0,1451000000 -0,0025
not_changed 0,1476000000 0
decreased 0,1476000000 -0,0009
decreased 0,1485000000 -0,0001
not_changed 0,1486000000 0
increased 0,1486000000 +0,0013
decreased 0,1473000000 -0,0002
decreased 0,1475000000 -0,0005
decreased 0,1480000000 -0,0006
not_changed 0,1486000000 0
decreased 0,1486000000 -0,0004
increased 0,1490000000 +0,0006
increased 0,1484000000 +0,0002
increased 0,1482000000 +0,0005
decreased 0,1477000000 -0,0014
decreased 0,1491000000 -0,0031
increased 0,1522000000 +10
decreased 0,1521000000 -0,0009
increased 0,1530000000 +0,0011
decreased 0,1519000000 -0,0012
decreased 0,1531000000 -0,0002
increased 0,1533000000 +0,003
decreased 0,1503000000 -0,0018
increased 0,1521000000 +0,0004
decreased 0,1517000000 -0,0005
not_changed 0,1522000000 0
decreased 0,1522000000 -0,0002
decreased 0,1524000000 -0,0003
increased 0,1527000000 +0,002
decreased 0,1507000000 -0,0008
increased 0,1515000000 +0,0007
increased 0,1508000000 +0,0006
decreased 0,1502000000 -0,0004
increased 0,1506000000 +0,0006
decreased 0,1500000000 -0,0001
decreased 0,1501000000 -0,0007
decreased 0,1508000000 -0,0007
decreased 0,1515000000 -0,0001
decreased 0,1516000000 -0,0003
decreased 0,1519000000 -0,0002
decreased 0,1521000000 -0,001
increased 0,1531000000 +0,0003
decreased 0,1528000000 -0,0004
decreased 0,1532000000 -0,0018
increased 0,1550000000 +0,0002
decreased 0,1548000000 -0,0002
increased 0,1550000000 +0,0004
decreased 0,1546000000 -0,0009
decreased 0,1555000000 -0,001
decreased 0,1565000000 -0,0006
decreased 0,1571000000 -0,0006
increased 0,1577000000 +0,0011
decreased 0,1566000000 -0,0013
increased 0,1579000000 +0,0002
not_changed 0,1577000000 0
decreased 0,1577000000 10
increased 0,1578000000 +0,0011
increased 0,1567000000 +0,0001
increased 0,1566000000 +0,0005
decreased 0,1561000000 -0,0008
not_changed 0,1569000000 0
decreased 0,1569000000 -0,0024
increased 0,1593000000 +0,0004
increased 0,1589000000 +0,0003
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0004
increased 0,1590000000 +0,0012
increased 0,1578000000 +0,0016
increased 0,1562000000 +0,0006
increased 0,1556000000 +0,0004
not_changed 0,1552000000 0
decreased 0,1552000000 -0,0009
increased 0,1561000000 +0,0005
decreased 0,1556000000 -0,0021
not_changed 0,1577000000 0
decreased 0,1577000000 -0,0017
decreased 0,1594000000 -0,0001
increased 0,1595000000 +0,0002
decreased 0,1593000000 -0,0016
decreased 0,1609000000 -0,0002
increased 0,1611000000 +0,0006
increased 0,1605000000 +0,0012
decreased 0,1593000000 -0,0005
decreased 0,1598000000 10
not_changed 0,1599000000 0
increased 0,1599000000 +0,0015
not_changed 0,1584000000 0
increased 0,1584000000 +0,0003
increased 0,1581000000 +0,0011
decreased 0,1570000000 -0,0012
increased 0,1582000000 +0,0003
decreased 0,1579000000 -0,004
increased 0,1619000000 +0,0005
decreased 0,1614000000 -0,0016
not_changed 0,1630000000 0
not_changed 0,1630000000 0
increased 0,1630000000 +0,0023
decreased 0,1607000000 -0,0029
increased 0,1636000000 +0,0002
increased 0,1634000000 +0,0005
decreased 0,1629000000 -0,0017
increased 0,1646000000 +0,0016
decreased 0,1630000000 -0,0007
increased 0,1637000000 +0,0008
decreased 0,1629000000 -0,0004
decreased 0,1633000000 -0,0026
increased 0,1659000000 +0,0016
decreased 0,1643000000 -0,0052
decreased 0,1695000000 -0,0009
increased 0,1704000000 +0,0011
not_changed 0,1693000000 0
increased 0,1693000000 +0,0006
increased 0,1687000000 +0,002
increased 0,1667000000 +0,0019
increased 0,1648000000 +0,001
decreased 0,1638000000 -0,001
increased 0,1648000000 +0,0003
increased 0,1645000000 +0,0032
decreased 0,1613000000 -0,0006
increased 0,1619000000 +0,0017
increased 0,1602000000 +0,0028
not_changed 0,1574000000 0
increased 0,1574000000 +0,0043
increased 0,1531000000 +0,0005
decreased 0,1526000000 -0,0006
not_changed 0,1532000000 0
increased 0,1532000000 +0,0011
decreased 0,1521000000 -0,0014
increased 0,1535000000 +0,0013
decreased 0,1522000000 -0,0003
increased 0,1525000000 +0,0002
decreased 0,1523000000 -0,0001
decreased 0,1524000000 -0,0009
decreased 0,1533000000 -0,0012
increased 0,1545000000 +0,0005
decreased 0,1540000000 -0,0009
decreased 0,1549000000 -0,0003
decreased 0,1552000000 -0,0016
increased 0,1568000000 +10
decreased 0,1567000000 -0,0035
increased 0,1602000000 +0,0023
not_changed 0,1579000000 0
decreased 0,1579000000 -0,0005
increased 0,1584000000 +0,0013
decreased 0,1571000000 -0,0011
decreased 0,1582000000 -0,0004
decreased 0,1586000000 -0,0016
decreased 0,1602000000 -0,0002
not_changed 0,1604000000 0
increased 0,1604000000 +0,0007
increased 0,1597000000 +0,0002
increased 0,1595000000 +0,0035
increased 0,1560000000 +10
decreased 0,1559000000 -0,0035
increased 0,1594000000 +0,0017
decreased 0,1577000000 10
increased 0,1578000000 +0,005
decreased 0,1528000000 -0,0011
increased 0,1539000000 +0,0018
increased 0,1521000000 +0,0007
decreased 0,1514000000 -0,0004
increased 0,1518000000 +0,0016
decreased 0,1502000000 -0,0013
increased 0,1515000000 +0,0031
not_changed 0,1484000000 0
decreased 0,1484000000 -0,0021
not_changed 0,1505000000 0
not_changed 0,1505000000 0
increased 0,1505000000 +0,0011
increased 0,1494000000 +0,0009
decreased 0,1485000000 -0,0014
increased 0,1499000000 +0,0058
increased 0,1441000000 +0,0029
decreased 0,1412000000 -0,0055
decreased 0,1467000000 -0,004
decreased 0,1507000000 -0,0002
increased 0,1509000000 +0,001
increased 0,1499000000 +0,0004
not_changed 0,1495000000 0
increased 0,1495000000 +0,0018
decreased 0,1477000000 -0,0018
decreased 0,1495000000 -0,0016
increased 0,1511000000 +0,0018
decreased 0,1493000000 -0,0014
decreased 0,1507000000 -0,0016
increased 0,1523000000 +0,0009
increased 0,1514000000 +0,0003
decreased 0,1511000000 -0,0011
increased 0,1522000000 +0,0017
not_changed 0,1505000000 0
decreased 0,1505000000 -0,0014
decreased 0,1519000000 -0,0022
decreased 0,1541000000 -0,0031
increased 0,1572000000 +0,0008
increased 0,1564000000 +0,0015
increased 0,1549000000 +0,0014
decreased 0,1535000000 -0,0002
increased 0,1537000000 +0,0005
decreased 0,1532000000 -0,0013
decreased 0,1545000000 -0,001
increased 0,1555000000 +0,0003
increased 0,1552000000 +0,0007
decreased 0,1545000000 -0,0043
increased 0,1588000000 +0,0005
decreased 0,1583000000 -0,0008
decreased 0,1591000000 -0,0001
increased 0,1592000000 +0,0033
decreased 0,1559000000 -0,0082
increased 0,1641000000 +10
increased 0,1640000000 +0,0004
decreased 0,1636000000 -0,0013
decreased 0,1649000000 -0,0021
decreased 0,1670000000 -0,0031
decreased 0,1701000000 -0,0038
increased 0,1739000000 +0,0012
increased 0,1727000000 +0,0039
decreased 0,1688000000 -0,0017
increased 0,1705000000 +0,0051
increased 0,1654000000 +0,005
decreased 0,1604000000 -0,000358595
decreased 0,1607585950 -0,003125524
increased 0,1638841190 +0,003953081
decreased 0,1599310380 -0,00033686
decreased 0,1602678980 -0,000391924
not_changed 0,1606598220 0
decreased 0,1606598220 -0,001088506
increased 0,1617483280 +0,001728568
increased 0,1600197600 +0,001697382
increased 0,1583223780 +0,000491741
increased 0,1578306370 +0,000318196
increased 0,1575124410 +0,000585564
decreased 0,1569268770 -0,000249136
decreased 0,1571760130 -0,002131627
increased 0,1593076400 +0,001925916
increased 0,1573817240 +0,002054952
increased 0,1553267720 +0,000367972
increased 0,1549588000 +0,000281213
not_changed 0,1546775870 0
decreased 0,1546775870 -0,005108538
increased 0,1597861250 +0,000478691
increased 0,1593074340 +0,003150408
increased 0,1561570260 +0,000397568
decreased 0,1557594580 -0,00093314
decreased 0,1566925980 -0,002555948
increased 0,1592485460 +0,000139972
increased 0,1591085740 +0,000578349
increased 0,1585302250 +0,000465386
increased 0,1580648390 +0,00082392
decreased 0,1572409190 9,6295
increased 0,1573372140 +0,006195343
increased 0,1511418710 +0,000235827
increased 0,1509060440 +0,002479359
not_changed 0,1484266850 0
increased 0,1484266850 +0,000893127
decreased 0,1475335580 -0,0004884
decreased 0,1480219580 -0,000296738
increased 0,1483186960 +0,000276203
increased 0,1480424930 +3,667
decreased 0,1480388260 -0,000611109
decreased 0,1486499350 -0,000294191
not_changed 0,1489441260 0
increased 0,1489441260 +0,000837467
decreased 0,1481066590 -0,000196666
increased 0,1483033250 +0,004630884
increased 0,1436724410 +0,001462752
decreased 0,1422096890 -0,000127589
decreased 0,1423372780 -0,000693097
decreased 0,1430303750 -0,000648257
decreased 0,1436786320 -0,000613374
decreased 0,1442920060 -0,001611843
decreased 0,1459038490 8,6684
increased 0,1459905330 +3,95
not_changed 0,1459865830 0
Обратите внимание, что информация об обменного курса SEK в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Канадский доллар

Примечание: График курса обмена валют Шведская крона/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Канадский доллар в течение 2140 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.