Обменный курс на сегодня для SEK/CAD является SEK за CAD, это означает, что с 100 Шведских крон можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или CAD.

SEK в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 08:01:08 +0000	0,1562000000	+0,0035
Mon, 30 Oct 2017 09:25:00 +0000	0,1527000000	+0,0008
Thu, 19 Oct 2017 09:15:53 +0000	0,1519000000	-0,0005
Wed, 18 Oct 2017 03:43:18 +0000	0,1524000000	-0,0006
Thu, 12 Oct 2017 15:21:07 +0000	0,1530000000	-0,0012
Wed, 11 Oct 2017 17:00:55 +0000	0,1542000000	+0,0022
Sun, 01 Oct 2017 21:36:29 +0000	0,1520000000	0
Sat, 30 Sep 2017 19:01:29 +0000	0,1520000000	+0,0006
Fri, 29 Sep 2017 11:18:31 +0000	0,1514000000	-0,0006
Thu, 28 Sep 2017 18:42:02 +0000	0,1520000000	-0,0002
Thu, 28 Sep 2017 03:28:25 +0000	0,1522000000	-0,0002
Tue, 26 Sep 2017 08:57:48 +0000	0,1524000000	+0,0019
Thu, 14 Sep 2017 00:10:40 +0000	0,1505000000	-0,0023
Wed, 13 Sep 2017 06:57:35 +0000	0,1528000000	0
Mon, 11 Sep 2017 06:45:56 +0000	0,1528000000	-0,0005
Wed, 06 Sep 2017 19:07:14 +0000	0,1533000000	-0,0018
Fri, 01 Sep 2017 19:03:18 +0000	0,1551000000	-0,0024
Tue, 29 Aug 2017 13:41:42 +0000	0,1575000000	+0,0012
Sat, 26 Aug 2017 23:53:23 +0000	0,1563000000	+0,0008
Wed, 23 Aug 2017 14:09:22 +0000	0,1555000000	-0,0013
Sun, 20 Aug 2017 18:33:05 +0000	0,1568000000	0
Sun, 13 Aug 2017 10:01:57 +0000	0,1568000000	+0,0009
Fri, 11 Aug 2017 09:44:46 +0000	0,1559000000	+0,0008
Wed, 09 Aug 2017 00:59:41 +0000	0,1551000000	+10
Tue, 08 Aug 2017 15:11:24 +0000	0,1550000000	-0,0004
Mon, 07 Aug 2017 16:05:16 +0000	0,1554000000	-0,0002
Sun, 06 Aug 2017 14:59:07 +0000	0,1556000000	+0,0004
Thu, 03 Aug 2017 10:30:06 +0000	0,1552000000	10
Thu, 03 Aug 2017 04:30:53 +0000	0,1553000000	+0,0005
Mon, 31 Jul 2017 22:33:47 +0000	0,1548000000	+0,001
Mon, 31 Jul 2017 02:01:11 +0000	0,1538000000	+0,0005
Sun, 30 Jul 2017 09:48:31 +0000	0,1533000000	0
Sat, 29 Jul 2017 04:06:39 +0000	0,1533000000	+0,001
Thu, 27 Jul 2017 13:15:50 +0000	0,1523000000	-0,0005
Tue, 25 Jul 2017 12:51:38 +0000	0,1528000000	+0,0007
Sun, 23 Jul 2017 00:00:40 +0000	0,1521000000	0
Sat, 22 Jul 2017 15:08:11 +0000	0,1521000000	+0,0001
Fri, 21 Jul 2017 13:33:11 +0000	0,1520000000	0
Thu, 20 Jul 2017 05:53:42 +0000	0,1520000000	-0,0002
Mon, 17 Jul 2017 00:01:30 +0000	0,1522000000	0
Sun, 16 Jul 2017 20:13:57 +0000	0,1522000000	+0,0009
Sun, 16 Jul 2017 15:44:02 +0000	0,1513000000	0
Sat, 15 Jul 2017 17:40:01 +0000	0,1513000000	-0,0014
Tue, 11 Jul 2017 13:00:01 +0000	0,1527000000	10
Sat, 08 Jul 2017 11:29:36 +0000	0,1528000000	-0,0004
Mon, 03 Jul 2017 09:51:34 +0000	0,1532000000	-0,0007
Sat, 01 Jul 2017 17:16:05 +0000	0,1539000000	+0,0011
Thu, 29 Jun 2017 11:43:46 +0000	0,1528000000	+0,0002
Wed, 28 Jun 2017 23:05:25 +0000	0,1526000000	+0,0008
Mon, 26 Jun 2017 09:52:44 +0000	0,1518000000	-0,0004
Thu, 22 Jun 2017 11:46:32 +0000	0,1522000000	-0,0002
Wed, 21 Jun 2017 21:08:59 +0000	0,1524000000	+0,0013
Wed, 21 Jun 2017 05:22:35 +0000	0,1511000000	10
Mon, 19 Jun 2017 22:50:19 +0000	0,1512000000	-0,0008
Fri, 16 Jun 2017 13:23:40 +0000	0,1520000000	-0,0002
Thu, 15 Jun 2017 03:45:06 +0000	0,1522000000	0
Wed, 14 Jun 2017 19:32:51 +0000	0,1522000000	0
Wed, 14 Jun 2017 06:57:29 +0000	0,1522000000	10
Tue, 13 Jun 2017 20:37:27 +0000	0,1523000000	-0,0014
Sat, 10 Jun 2017 19:46:46 +0000	0,1537000000	0
Sat, 10 Jun 2017 15:59:51 +0000	0,1537000000	-0,0013
Thu, 08 Jun 2017 22:07:06 +0000	0,1550000000	-0,0007
Mon, 05 Jun 2017 13:54:01 +0000	0,1557000000	+0,0009
Mon, 29 May 2017 05:59:04 +0000	0,1548000000	-0,0004
Sat, 27 May 2017 16:11:50 +0000	0,1552000000	0
Sat, 27 May 2017 09:50:47 +0000	0,1552000000	+0,0003
Fri, 26 May 2017 15:28:40 +0000	0,1549000000	-0,0004
Wed, 24 May 2017 13:29:32 +0000	0,1553000000	-0,0001
Wed, 24 May 2017 04:03:13 +0000	0,1554000000	+0,0001
Tue, 23 May 2017 20:12:44 +0000	0,1553000000	+0,0005
Sun, 21 May 2017 14:02:33 +0000	0,1548000000	0
Sat, 20 May 2017 23:45:03 +0000	0,1548000000	0
Sat, 20 May 2017 02:56:30 +0000	0,1548000000	+0,0002
Fri, 19 May 2017 00:34:26 +0000	0,1546000000	-0,0012
Thu, 18 May 2017 03:56:25 +0000	0,1558000000	+0,0008
Sun, 14 May 2017 20:11:20 +0000	0,1550000000	+0,0018
Wed, 10 May 2017 17:09:52 +0000	0,1532000000	-0,0021
Sun, 07 May 2017 08:12:50 +0000	0,1553000000	-0,0008
Fri, 05 May 2017 07:16:33 +0000	0,1561000000	+0,0006
Tue, 02 May 2017 14:44:34 +0000	0,1555000000	+0,0009
Tue, 02 May 2017 10:36:07 +0000	0,1546000000	-0,0002
Tue, 02 May 2017 07:06:50 +0000	0,1548000000	+0,0005
Sun, 30 Apr 2017 07:16:43 +0000	0,1543000000	0
Sun, 30 Apr 2017 00:41:44 +0000	0,1543000000	0
Sat, 29 Apr 2017 18:59:52 +0000	0,1543000000	0
Sat, 29 Apr 2017 08:39:59 +0000	0,1543000000	-0,0001
Thu, 27 Apr 2017 06:18:01 +0000	0,1544000000	-0,0003
Tue, 25 Apr 2017 19:48:22 +0000	0,1547000000	+0,0008
Tue, 25 Apr 2017 09:49:34 +0000	0,1539000000	+0,0014
Mon, 24 Apr 2017 13:03:04 +0000	0,1525000000	+0,0005
Mon, 24 Apr 2017 03:19:16 +0000	0,1520000000	+0,002
Sun, 23 Apr 2017 17:16:37 +0000	0,1500000000	0
Sun, 23 Apr 2017 12:41:21 +0000	0,1500000000	0
Sat, 22 Apr 2017 23:14:50 +0000	0,1500000000	+0,0004
Wed, 19 Apr 2017 13:11:21 +0000	0,1496000000	+0,0014
Tue, 18 Apr 2017 07:50:35 +0000	0,1482000000	+0,0009
Mon, 17 Apr 2017 03:16:22 +0000	0,1473000000	-0,0001
Sat, 15 Apr 2017 10:51:46 +0000	0,1474000000	-0,0004
Sat, 08 Apr 2017 14:05:06 +0000	0,1478000000	-0,0007
Fri, 07 Apr 2017 11:47:24 +0000	0,1485000000	-0,0001
Fri, 07 Apr 2017 05:52:07 +0000	0,1486000000	-0,0007
Wed, 05 Apr 2017 13:44:27 +0000	0,1493000000	-0,0001
Mon, 03 Apr 2017 22:59:43 +0000	0,1494000000	-0,0008
Wed, 29 Mar 2017 19:05:05 +0000	0,1502000000	-0,0022
Tue, 28 Mar 2017 04:03:36 +0000	0,1524000000	+0,0005
Fri, 24 Mar 2017 19:48:11 +0000	0,1519000000	+0,0005
Thu, 23 Mar 2017 14:28:45 +0000	0,1514000000	0
Sun, 19 Mar 2017 02:40:38 +0000	0,1514000000	+0,0007
Thu, 16 Mar 2017 18:07:26 +0000	0,1507000000	+0,0009
Thu, 16 Mar 2017 01:48:07 +0000	0,1498000000	+0,0003
Sat, 11 Mar 2017 03:05:55 +0000	0,1495000000	+10
Fri, 10 Mar 2017 02:03:43 +0000	0,1494000000	-0,0004
Thu, 09 Mar 2017 14:22:30 +0000	0,1498000000	+0,0008
Wed, 08 Mar 2017 14:47:56 +0000	0,1490000000	0
Tue, 07 Mar 2017 20:06:18 +0000	0,1490000000	+0,0002
Sun, 05 Mar 2017 19:54:11 +0000	0,1488000000	-0,0001
Sun, 05 Mar 2017 00:13:12 +0000	0,1489000000	+0,0029
Tue, 28 Feb 2017 12:36:28 +0000	0,1460000000	-0,0003
Tue, 21 Feb 2017 14:57:59 +0000	0,1463000000	-0,0013
Thu, 16 Feb 2017 21:11:13 +0000	0,1476000000	+0,001
Thu, 16 Feb 2017 09:26:56 +0000	0,1466000000	10
Sat, 11 Feb 2017 07:38:29 +0000	0,1467000000	-0,0019
Sat, 04 Feb 2017 14:03:08 +0000	0,1486000000	-0,0002
Sun, 29 Jan 2017 20:27:00 +0000	0,1488000000	+10
Sun, 29 Jan 2017 08:55:28 +0000	0,1487000000	0
Sat, 28 Jan 2017 17:08:12 +0000	0,1487000000	0
Tue, 24 Jan 2017 19:06:10 +0000	0,1487000000	-0,0012
Mon, 23 Jan 2017 23:01:57 +0000	0,1499000000	+0,0038
Sun, 15 Jan 2017 13:27:42 +0000	0,1461000000	+0,001
Sun, 08 Jan 2017 07:25:16 +0000	0,1451000000	0
Sat, 07 Jan 2017 13:54:36 +0000	0,1451000000	0
Sat, 07 Jan 2017 08:07:42 +0000	0,1451000000	-0,0008
Thu, 05 Jan 2017 20:02:25 +0000	0,1459000000	+0,0003
Wed, 04 Jan 2017 07:46:09 +0000	0,1456000000	+0,0002
Tue, 03 Jan 2017 13:16:03 +0000	0,1454000000	-0,0015
Mon, 02 Jan 2017 07:56:49 +0000	0,1469000000	+0,0003
Sun, 01 Jan 2017 04:04:10 +0000	0,1466000000	-0,0002
Thu, 29 Dec 2016 16:32:36 +0000	0,1468000000	-0,0003
Thu, 29 Dec 2016 13:07:21 +0000	0,1471000000	+0,0008
Wed, 28 Dec 2016 17:15:59 +0000	0,1463000000	+0,0006
Tue, 27 Dec 2016 03:19:52 +0000	0,1457000000	+0,0002
Mon, 26 Dec 2016 14:06:38 +0000	0,1455000000	-0,0004
Sun, 25 Dec 2016 05:59:48 +0000	0,1459000000	0
Sat, 24 Dec 2016 23:12:19 +0000	0,1459000000	0
Sat, 24 Dec 2016 02:01:41 +0000	0,1459000000	-0,0002
Fri, 23 Dec 2016 15:29:41 +0000	0,1461000000	+0,0008
Fri, 23 Dec 2016 07:33:30 +0000	0,1453000000	+0,0005
Thu, 22 Dec 2016 03:40:19 +0000	0,1448000000	+0,003
Mon, 19 Dec 2016 10:54:12 +0000	0,1418000000	+0,0001
Sat, 17 Dec 2016 16:17:29 +0000	0,1417000000	-0,0006
Mon, 12 Dec 2016 21:13:15 +0000	0,1423000000	-0,0025
Thu, 08 Dec 2016 00:33:08 +0000	0,1448000000	+0,0004
Wed, 07 Dec 2016 00:53:43 +0000	0,1444000000	+0,0011
Sat, 03 Dec 2016 03:58:21 +0000	0,1433000000	-0,001
Thu, 01 Dec 2016 05:09:07 +0000	0,1443000000	-0,0009
Sun, 27 Nov 2016 15:31:48 +0000	0,1452000000	0
Sun, 27 Nov 2016 03:54:00 +0000	0,1452000000	0
Fri, 25 Nov 2016 13:29:22 +0000	0,1452000000	+0,0004
Thu, 24 Nov 2016 20:15:17 +0000	0,1448000000	-0,0003
Thu, 24 Nov 2016 10:39:21 +0000	0,1451000000	+0,0004
Sun, 20 Nov 2016 18:16:59 +0000	0,1447000000	0
Sun, 20 Nov 2016 03:58:03 +0000	0,1447000000	-0,0004
Wed, 16 Nov 2016 22:21:31 +0000	0,1451000000	-0,0025
Sun, 13 Nov 2016 05:52:10 +0000	0,1476000000	0
Wed, 09 Nov 2016 10:19:25 +0000	0,1476000000	-0,0009
Sun, 06 Nov 2016 14:36:52 +0000	0,1485000000	-0,0001
Fri, 04 Nov 2016 09:40:53 +0000	0,1486000000	0
Wed, 02 Nov 2016 03:18:08 +0000	0,1486000000	+0,0013
Sat, 29 Oct 2016 23:36:14 +0000	0,1473000000	-0,0002
Fri, 28 Oct 2016 19:37:49 +0000	0,1475000000	-0,0005
Thu, 27 Oct 2016 10:30:38 +0000	0,1480000000	-0,0006
Tue, 25 Oct 2016 18:45:02 +0000	0,1486000000	0
Tue, 25 Oct 2016 06:24:17 +0000	0,1486000000	-0,0004
Mon, 24 Oct 2016 12:28:55 +0000	0,1490000000	+0,0006
Sat, 22 Oct 2016 01:24:25 +0000	0,1484000000	+0,0002
Thu, 20 Oct 2016 22:13:57 +0000	0,1482000000	+0,0005
Thu, 20 Oct 2016 06:10:16 +0000	0,1477000000	-0,0014
Fri, 14 Oct 2016 03:17:42 +0000	0,1491000000	-0,0031
Mon, 10 Oct 2016 07:53:58 +0000	0,1522000000	+10
Thu, 06 Oct 2016 21:44:00 +0000	0,1521000000	-0,0009
Sat, 24 Sep 2016 19:01:43 +0000	0,1530000000	+0,0011
Thu, 22 Sep 2016 17:23:04 +0000	0,1519000000	-0,0012
Sun, 18 Sep 2016 11:53:04 +0000	0,1531000000	-0,0002
Wed, 14 Sep 2016 01:53:54 +0000	0,1533000000	+0,003
Sun, 04 Sep 2016 10:06:50 +0000	0,1503000000	-0,0018
Thu, 01 Sep 2016 11:47:37 +0000	0,1521000000	+0,0004
Wed, 17 Aug 2016 23:49:24 +0000	0,1517000000	-0,0005
Mon, 15 Aug 2016 00:17:00 +0000	0,1522000000	0
Sun, 14 Aug 2016 13:13:45 +0000	0,1522000000	-0,0002
Fri, 12 Aug 2016 11:01:57 +0000	0,1524000000	-0,0003
Tue, 09 Aug 2016 22:24:40 +0000	0,1527000000	+0,002
Mon, 25 Jul 2016 00:00:05 +0000	0,1507000000	-0,0008
Fri, 22 Jul 2016 05:03:30 +0000	0,1515000000	+0,0007
Thu, 21 Jul 2016 17:58:16 +0000	0,1508000000	+0,0006
Tue, 19 Jul 2016 18:00:05 +0000	0,1502000000	-0,0004
Tue, 19 Jul 2016 05:04:24 +0000	0,1506000000	+0,0006
Sun, 17 Jul 2016 04:42:09 +0000	0,1500000000	-0,0001
Fri, 15 Jul 2016 19:07:39 +0000	0,1501000000	-0,0007
Sun, 10 Jul 2016 09:52:15 +0000	0,1508000000	-0,0007
Tue, 05 Jul 2016 09:34:32 +0000	0,1515000000	-0,0001
Tue, 05 Jul 2016 06:02:25 +0000	0,1516000000	-0,0003
Sat, 02 Jul 2016 17:44:05 +0000	0,1519000000	-0,0002
Thu, 30 Jun 2016 07:17:43 +0000	0,1521000000	-0,001
Wed, 29 Jun 2016 22:33:26 +0000	0,1531000000	+0,0003
Tue, 28 Jun 2016 02:11:10 +0000	0,1528000000	-0,0004
Mon, 27 Jun 2016 04:27:06 +0000	0,1532000000	-0,0018
Tue, 21 Jun 2016 17:43:47 +0000	0,1550000000	+0,0002
Sat, 18 Jun 2016 13:20:47 +0000	0,1548000000	-0,0002
Thu, 16 Jun 2016 18:07:12 +0000	0,1550000000	+0,0004
Tue, 14 Jun 2016 14:45:40 +0000	0,1546000000	-0,0009
Thu, 09 Jun 2016 19:17:11 +0000	0,1555000000	-0,001
Wed, 08 Jun 2016 20:52:41 +0000	0,1565000000	-0,0006
Tue, 07 Jun 2016 17:45:19 +0000	0,1571000000	-0,0006
Thu, 02 Jun 2016 02:15:22 +0000	0,1577000000	+0,0011
Mon, 30 May 2016 06:52:16 +0000	0,1566000000	-0,0013
Wed, 25 May 2016 11:24:57 +0000	0,1579000000	+0,0002
Sun, 22 May 2016 01:25:42 +0000	0,1577000000	0
Sat, 21 May 2016 01:51:17 +0000	0,1577000000	10
Fri, 20 May 2016 18:25:03 +0000	0,1578000000	+0,0011
Thu, 19 May 2016 19:57:25 +0000	0,1567000000	+0,0001
Tue, 17 May 2016 11:57:44 +0000	0,1566000000	+0,0005
Mon, 16 May 2016 21:35:06 +0000	0,1561000000	-0,0008
Sat, 14 May 2016 16:13:29 +0000	0,1569000000	0
Fri, 13 May 2016 00:43:21 +0000	0,1569000000	-0,0024
Mon, 09 May 2016 18:08:27 +0000	0,1593000000	+0,0004
Mon, 09 May 2016 02:34:56 +0000	0,1589000000	+0,0003
Sun, 08 May 2016 11:19:43 +0000	0,1586000000	0
Sat, 07 May 2016 07:01:41 +0000	0,1586000000	-0,0004
Thu, 05 May 2016 07:13:40 +0000	0,1590000000	+0,0012
Tue, 03 May 2016 23:40:01 +0000	0,1578000000	+0,0016
Sat, 30 Apr 2016 12:30:29 +0000	0,1562000000	+0,0006
Thu, 28 Apr 2016 02:21:58 +0000	0,1556000000	+0,0004
Sun, 24 Apr 2016 09:50:44 +0000	0,1552000000	0
Sun, 24 Apr 2016 04:29:49 +0000	0,1552000000	-0,0009
Fri, 22 Apr 2016 05:55:50 +0000	0,1561000000	+0,0005
Thu, 21 Apr 2016 02:12:30 +0000	0,1556000000	-0,0021
Sat, 16 Apr 2016 21:49:59 +0000	0,1577000000	0
Thu, 14 Apr 2016 09:18:10 +0000	0,1577000000	-0,0017
Mon, 11 Apr 2016 12:19:32 +0000	0,1594000000	-0,0001
Sun, 10 Apr 2016 18:43:09 +0000	0,1595000000	+0,0002
Sat, 09 Apr 2016 20:34:11 +0000	0,1593000000	-0,0016
Wed, 06 Apr 2016 19:23:00 +0000	0,1609000000	-0,0002
Tue, 05 Apr 2016 05:00:38 +0000	0,1611000000	+0,0006
Mon, 04 Apr 2016 15:46:54 +0000	0,1605000000	+0,0012
Wed, 30 Mar 2016 00:05:51 +0000	0,1593000000	-0,0005
Thu, 24 Mar 2016 12:55:50 +0000	0,1598000000	10
Thu, 24 Mar 2016 02:17:44 +0000	0,1599000000	0
Wed, 23 Mar 2016 20:22:11 +0000	0,1599000000	+0,0015
Sun, 13 Mar 2016 14:29:52 +0000	0,1584000000	0
Sat, 12 Mar 2016 22:53:43 +0000	0,1584000000	+0,0003
Wed, 09 Mar 2016 15:16:00 +0000	0,1581000000	+0,0011
Sun, 06 Mar 2016 19:37:53 +0000	0,1570000000	-0,0012
Sun, 28 Feb 2016 23:35:03 +0000	0,1582000000	+0,0003
Sat, 27 Feb 2016 11:43:01 +0000	0,1579000000	-0,004
Tue, 23 Feb 2016 14:04:22 +0000	0,1619000000	+0,0005
Tue, 23 Feb 2016 07:11:05 +0000	0,1614000000	-0,0016
Sun, 21 Feb 2016 09:20:23 +0000	0,1630000000	0
Sun, 21 Feb 2016 03:10:26 +0000	0,1630000000	0
Sat, 20 Feb 2016 23:19:21 +0000	0,1630000000	+0,0023
Thu, 18 Feb 2016 00:51:24 +0000	0,1607000000	-0,0029
Wed, 17 Feb 2016 06:25:43 +0000	0,1636000000	+0,0002
Tue, 16 Feb 2016 21:08:36 +0000	0,1634000000	+0,0005
Mon, 15 Feb 2016 20:16:01 +0000	0,1629000000	-0,0017
Sat, 06 Feb 2016 21:29:54 +0000	0,1646000000	+0,0016
Thu, 04 Feb 2016 10:26:07 +0000	0,1630000000	-0,0007
Wed, 03 Feb 2016 18:40:57 +0000	0,1637000000	+0,0008
Sat, 30 Jan 2016 08:19:04 +0000	0,1629000000	-0,0004
Fri, 29 Jan 2016 20:37:44 +0000	0,1633000000	-0,0026
Thu, 28 Jan 2016 02:39:21 +0000	0,1659000000	+0,0016
Sat, 23 Jan 2016 20:11:37 +0000	0,1643000000	-0,0052
Mon, 18 Jan 2016 19:36:44 +0000	0,1695000000	-0,0009
Sun, 17 Jan 2016 20:11:45 +0000	0,1704000000	+0,0011
Sun, 17 Jan 2016 11:12:06 +0000	0,1693000000	0
Fri, 15 Jan 2016 20:07:44 +0000	0,1693000000	+0,0006
Thu, 14 Jan 2016 01:41:37 +0000	0,1687000000	+0,002
Sun, 10 Jan 2016 03:12:03 +0000	0,1667000000	+0,0019
Thu, 07 Jan 2016 03:31:43 +0000	0,1648000000	+0,001
Sun, 03 Jan 2016 15:22:40 +0000	0,1638000000	-0,001
Fri, 25 Dec 2015 06:34:21 +0000	0,1648000000	+0,0003
Tue, 22 Dec 2015 09:22:09 +0000	0,1645000000	+0,0032
Thu, 17 Dec 2015 04:31:58 +0000	0,1613000000	-0,0006
Sat, 12 Dec 2015 20:48:06 +0000	0,1619000000	+0,0017
Thu, 10 Dec 2015 15:00:59 +0000	0,1602000000	+0,0028
Sun, 06 Dec 2015 02:48:47 +0000	0,1574000000	0
Sat, 05 Dec 2015 00:09:24 +0000	0,1574000000	+0,0043
Sat, 28 Nov 2015 03:05:09 +0000	0,1531000000	+0,0005
Thu, 26 Nov 2015 07:15:24 +0000	0,1526000000	-0,0006
Sun, 22 Nov 2015 14:58:22 +0000	0,1532000000	0
Sat, 21 Nov 2015 03:14:48 +0000	0,1532000000	+0,0011
Tue, 17 Nov 2015 22:28:22 +0000	0,1521000000	-0,0014
Fri, 13 Nov 2015 10:05:13 +0000	0,1535000000	+0,0013
Tue, 10 Nov 2015 18:13:14 +0000	0,1522000000	-0,0003
Sun, 08 Nov 2015 05:08:18 +0000	0,1525000000	+0,0002
Fri, 06 Nov 2015 18:26:23 +0000	0,1523000000	-0,0001
Thu, 05 Nov 2015 10:30:10 +0000	0,1524000000	-0,0009
Tue, 03 Nov 2015 13:11:56 +0000	0,1533000000	-0,0012
Fri, 30 Oct 2015 13:10:05 +0000	0,1545000000	+0,0005
Fri, 30 Oct 2015 02:40:47 +0000	0,1540000000	-0,0009
Sun, 25 Oct 2015 22:51:04 +0000	0,1549000000	-0,0003
Thu, 22 Oct 2015 16:16:02 +0000	0,1552000000	-0,0016
Mon, 19 Oct 2015 05:02:33 +0000	0,1568000000	+10
Fri, 16 Oct 2015 12:03:00 +0000	0,1567000000	-0,0035
Tue, 13 Oct 2015 21:45:53 +0000	0,1602000000	+0,0023
Sun, 11 Oct 2015 11:36:50 +0000	0,1579000000	0
Sat, 10 Oct 2015 09:22:31 +0000	0,1579000000	-0,0005
Thu, 08 Oct 2015 00:24:16 +0000	0,1584000000	+0,0013
Wed, 07 Oct 2015 14:06:49 +0000	0,1571000000	-0,0011
Fri, 02 Oct 2015 01:47:34 +0000	0,1582000000	-0,0004
Sat, 26 Sep 2015 07:51:31 +0000	0,1586000000	-0,0016
Mon, 21 Sep 2015 02:07:54 +0000	0,1602000000	-0,0002
Sat, 19 Sep 2015 16:57:53 +0000	0,1604000000	0
Fri, 18 Sep 2015 21:59:23 +0000	0,1604000000	+0,0007
Thu, 17 Sep 2015 06:37:32 +0000	0,1597000000	+0,0002
Wed, 16 Sep 2015 07:47:28 +0000	0,1595000000	+0,0035
Sat, 29 Aug 2015 15:24:08 +0000	0,1560000000	+10
Fri, 28 Aug 2015 06:28:14 +0000	0,1559000000	-0,0035
Wed, 26 Aug 2015 00:36:19 +0000	0,1594000000	+0,0017
Tue, 25 Aug 2015 16:27:12 +0000	0,1577000000	10
Sat, 22 Aug 2015 06:16:57 +0000	0,1578000000	+0,005
Tue, 18 Aug 2015 19:09:53 +0000	0,1528000000	-0,0011
Fri, 14 Aug 2015 19:43:57 +0000	0,1539000000	+0,0018
Thu, 13 Aug 2015 07:48:00 +0000	0,1521000000	+0,0007
Wed, 05 Aug 2015 22:35:19 +0000	0,1514000000	-0,0004
Sun, 26 Jul 2015 16:07:04 +0000	0,1518000000	+0,0016
Mon, 20 Jul 2015 04:41:02 +0000	0,1502000000	-0,0013
Thu, 16 Jul 2015 22:05:49 +0000	0,1515000000	+0,0031
Thu, 02 Jul 2015 19:18:43 +0000	0,1484000000	0
Fri, 26 Jun 2015 18:55:51 +0000	0,1484000000	-0,0021
Thu, 18 Jun 2015 20:57:17 +0000	0,1505000000	0
Sun, 14 Jun 2015 04:53:04 +0000	0,1505000000	0
Sat, 13 Jun 2015 18:19:59 +0000	0,1505000000	+0,0011
Fri, 12 Jun 2015 07:28:59 +0000	0,1494000000	+0,0009
Sun, 07 Jun 2015 03:22:10 +0000	0,1485000000	-0,0014
Thu, 04 Jun 2015 03:53:22 +0000	0,1499000000	+0,0058
Wed, 29 Apr 2015 20:03:02 +0000	0,1441000000	+0,0029
Sat, 25 Apr 2015 17:53:50 +0000	0,1412000000	-0,0055
Sat, 14 Mar 2015 10:49:39 +0000	0,1467000000	-0,004
Wed, 04 Mar 2015 13:53:10 +0000	0,1507000000	-0,0002
Tue, 03 Mar 2015 22:33:29 +0000	0,1509000000	+0,001
Fri, 27 Feb 2015 09:47:54 +0000	0,1499000000	+0,0004
Mon, 23 Feb 2015 07:41:10 +0000	0,1495000000	0
Sun, 22 Feb 2015 13:35:28 +0000	0,1495000000	+0,0018
Sat, 14 Feb 2015 15:18:54 +0000	0,1477000000	-0,0018
Mon, 26 Jan 2015 12:50:29 +0000	0,1495000000	-0,0016
Thu, 22 Jan 2015 02:55:59 +0000	0,1511000000	+0,0018
Thu, 25 Dec 2014 05:26:28 +0000	0,1493000000	-0,0014
Fri, 19 Dec 2014 06:34:22 +0000	0,1507000000	-0,0016
Wed, 17 Dec 2014 06:55:02 +0000	0,1523000000	+0,0009
Sun, 07 Dec 2014 18:11:40 +0000	0,1514000000	+0,0003
Thu, 04 Dec 2014 03:41:40 +0000	0,1511000000	-0,0011
Fri, 28 Nov 2014 04:05:11 +0000	0,1522000000	+0,0017
Sat, 22 Nov 2014 20:19:27 +0000	0,1505000000	0
Sat, 22 Nov 2014 13:52:17 +0000	0,1505000000	-0,0014
Fri, 31 Oct 2014 12:03:54 +0000	0,1519000000	-0,0022
Mon, 27 Oct 2014 12:42:45 +0000	0,1541000000	-0,0031
Tue, 21 Oct 2014 02:08:44 +0000	0,1572000000	+0,0008
Mon, 13 Oct 2014 14:49:01 +0000	0,1564000000	+0,0015
Wed, 08 Oct 2014 15:33:23 +0000	0,1549000000	+0,0014
Sat, 27 Sep 2014 21:45:02 +0000	0,1535000000	-0,0002
Fri, 26 Sep 2014 16:21:13 +0000	0,1537000000	+0,0005
Sat, 20 Sep 2014 21:36:14 +0000	0,1532000000	-0,0013
Tue, 16 Sep 2014 16:57:55 +0000	0,1545000000	-0,001
Sun, 14 Sep 2014 12:27:14 +0000	0,1555000000	+0,0003
Fri, 12 Sep 2014 14:16:11 +0000	0,1552000000	+0,0007
Thu, 11 Sep 2014 09:28:20 +0000	0,1545000000	-0,0043
Wed, 13 Aug 2014 02:16:03 +0000	0,1588000000	+0,0005
Thu, 07 Aug 2014 22:18:35 +0000	0,1583000000	-0,0008
Wed, 06 Aug 2014 03:24:45 +0000	0,1591000000	-0,0001
Sun, 03 Aug 2014 01:16:17 +0000	0,1592000000	+0,0033
Thu, 03 Jul 2014 19:58:29 +0000	0,1559000000	-0,0082
Fri, 06 Jun 2014 07:45:55 +0000	0,1641000000	+10
Mon, 26 May 2014 20:59:47 +0000	0,1640000000	+0,0004
Sun, 25 May 2014 19:06:20 +0000	0,1636000000	-0,0013
Mon, 19 May 2014 18:52:12 +0000	0,1649000000	-0,0021
Fri, 18 Apr 2014 23:23:44 +0000	0,1670000000	-0,0031
Sat, 29 Mar 2014 20:15:47 +0000	0,1701000000	-0,0038
Sun, 09 Mar 2014 02:22:13 +0000	0,1739000000	+0,0012
Fri, 28 Feb 2014 20:15:57 +0000	0,1727000000	+0,0039
Tue, 18 Feb 2014 13:57:40 +0000	0,1688000000	-0,0017
Sun, 16 Feb 2014 21:00:05 +0000	0,1705000000	+0,0051
Wed, 08 Jan 2014 00:38:03 +0000	0,1654000000	+0,005
Tue, 17 Dec 2013 09:20:41 +0000	0,1604000000	-0,000358595
Fri, 01 Nov 2013 09:19:38 +0000	0,1607585950	-0,003125524
Wed, 30 Oct 2013 02:43:23 +0000	0,1638841190	+0,003953081
Tue, 15 Oct 2013 10:17:39 +0000	0,1599310380	-0,00033686
Sat, 05 Oct 2013 19:05:53 +0000	0,1602678980	-0,000391924
Sun, 29 Sep 2013 18:10:36 +0000	0,1606598220	0
Thu, 26 Sep 2013 06:55:42 +0000	0,1606598220	-0,001088506
Sat, 21 Sep 2013 21:12:33 +0000	0,1617483280	+0,001728568
Wed, 21 Aug 2013 22:36:01 +0000	0,1600197600	+0,001697382
Fri, 16 Aug 2013 18:40:00 +0000	0,1583223780	+0,000491741
Tue, 13 Aug 2013 00:58:03 +0000	0,1578306370	+0,000318196
Tue, 06 Aug 2013 07:40:23 +0000	0,1575124410	+0,000585564
Thu, 04 Jul 2013 17:12:17 +0000	0,1569268770	-0,000249136
Thu, 04 Jul 2013 04:36:35 +0000	0,1571760130	-0,002131627
Wed, 19 Jun 2013 17:42:12 +0000	0,1593076400	+0,001925916
Tue, 18 Jun 2013 01:49:01 +0000	0,1573817240	+0,002054952
Sun, 26 May 2013 01:39:05 +0000	0,1553267720	+0,000367972
Mon, 06 May 2013 08:34:47 +0000	0,1549588000	+0,000281213
Thu, 02 May 2013 09:26:24 +0000	0,1546775870	0
Mon, 29 Apr 2013 16:42:55 +0000	0,1546775870	-0,005108538
Tue, 16 Apr 2013 01:33:48 +0000	0,1597861250	+0,000478691
Wed, 10 Apr 2013 14:28:06 +0000	0,1593074340	+0,003150408
Tue, 02 Apr 2013 01:42:44 +0000	0,1561570260	+0,000397568
Thu, 28 Mar 2013 18:36:07 +0000	0,1557594580	-0,00093314
Tue, 26 Mar 2013 20:48:15 +0000	0,1566925980	-0,002555948
Thu, 14 Mar 2013 20:42:15 +0000	0,1592485460	+0,000139972
Thu, 28 Feb 2013 02:31:07 +0000	0,1591085740	+0,000578349
Tue, 19 Feb 2013 01:38:32 +0000	0,1585302250	+0,000465386
Fri, 15 Feb 2013 03:22:59 +0000	0,1580648390	+0,00082392
Tue, 12 Feb 2013 10:12:37 +0000	0,1572409190	9,6295
Mon, 11 Feb 2013 14:33:15 +0000	0,1573372140	+0,006195343
Fri, 11 Jan 2013 23:24:44 +0000	0,1511418710	+0,000235827
Fri, 11 Jan 2013 01:34:01 +0000	0,1509060440	+0,002479359
Sun, 11 Nov 2012 09:27:27 +0000	0,1484266850	0
Sun, 11 Nov 2012 03:57:14 +0000	0,1484266850	+0,000893127
Tue, 18 Sep 2012 00:25:57 +0000	0,1475335580	-0,0004884
Mon, 10 Sep 2012 08:08:51 +0000	0,1480219580	-0,000296738
Tue, 21 Aug 2012 08:28:15 +0000	0,1483186960	+0,000276203
Wed, 15 Aug 2012 23:09:00 +0000	0,1480424930	+3,667
Wed, 15 Aug 2012 04:49:48 +0000	0,1480388260	-0,000611109
Mon, 13 Aug 2012 20:00:43 +0000	0,1486499350	-0,000294191
Sun, 12 Aug 2012 18:26:21 +0000	0,1489441260	0
Sat, 11 Aug 2012 13:23:33 +0000	0,1489441260	+0,000837467
Fri, 10 Aug 2012 12:01:50 +0000	0,1481066590	-0,000196666
Mon, 06 Aug 2012 15:14:16 +0000	0,1483033250	+0,004630884
Mon, 04 Jun 2012 12:18:53 +0000	0,1436724410	+0,001462752
Fri, 01 Jun 2012 20:31:43 +0000	0,1422096890	-0,000127589
Wed, 23 May 2012 07:02:55 +0000	0,1423372780	-0,000693097
Tue, 22 May 2012 06:26:12 +0000	0,1430303750	-0,000648257
Sat, 12 May 2012 22:23:26 +0000	0,1436786320	-0,000613374
Fri, 11 May 2012 06:36:52 +0000	0,1442920060	-0,001611843
Wed, 09 May 2012 19:29:55 +0000	0,1459038490	8,6684
Thu, 03 May 2012 06:22:20 +0000	0,1459905330	+3,95
Sun, 29 Apr 2012 05:18:01 +0000	0,1459865830	0

Обратите внимание, что информация об обменного курса SEK в CAD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 08:01:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Канадский доллар

Примечание: График курса обмена валют Шведская крона/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Канадский доллар в течение 2140 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.