Обменный курс на сегодня для SEK/CLP является SEK за CLP, это означает, что с 100 Шведских крон можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или CLP.

SEK в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:24:58 +0000	70,2347000000	-0,344
Wed, 25 Apr 2018 00:26:23 +0000	70,5787000000	-6,7074
Tue, 24 Oct 2017 04:46:02 +0000	77,2861000000	+0,3184
Sun, 22 Oct 2017 01:22:54 +0000	76,9677000000	0
Sat, 21 Oct 2017 19:26:09 +0000	76,9677000000	+0,4333
Fri, 20 Oct 2017 08:26:48 +0000	76,5344000000	-0,3071
Fri, 20 Oct 2017 01:29:31 +0000	76,8415000000	+0,067
Mon, 16 Oct 2017 00:58:54 +0000	76,7745000000	-0,0294
Thu, 12 Oct 2017 20:39:26 +0000	76,8039000000	-0,9371
Wed, 11 Oct 2017 17:00:57 +0000	77,7410000000	-0,2473
Sun, 08 Oct 2017 16:23:18 +0000	77,9883000000	0
Sat, 07 Oct 2017 20:34:54 +0000	77,9883000000	-0,0076
Wed, 04 Oct 2017 19:51:22 +0000	77,9959000000	-0,5329
Mon, 02 Oct 2017 12:36:27 +0000	78,5288000000	+0,196
Mon, 02 Oct 2017 06:54:08 +0000	78,3328000000	-0,227
Sun, 01 Oct 2017 00:17:22 +0000	78,5598000000	+0,3713
Thu, 28 Sep 2017 17:26:47 +0000	78,1885000000	-0,1716
Sat, 23 Sep 2017 17:04:36 +0000	78,3601000000	0
Sat, 23 Sep 2017 01:26:45 +0000	78,3601000000	+0,2774
Fri, 22 Sep 2017 12:25:20 +0000	78,0827000000	-0,0289
Fri, 15 Sep 2017 08:59:32 +0000	78,1116000000	+0,1764
Thu, 14 Sep 2017 17:42:41 +0000	77,9352000000	-0,2477
Sun, 10 Sep 2017 23:49:20 +0000	78,1829000000	-1,1008
Sun, 10 Sep 2017 08:41:50 +0000	79,2837000000	0
Sat, 09 Sep 2017 15:03:39 +0000	79,2837000000	+9,9999999989
Sat, 09 Sep 2017 00:58:01 +0000	79,2836000000	+1,9454
Thu, 07 Sep 2017 18:53:28 +0000	77,3382000000	-0,3137
Wed, 06 Sep 2017 17:18:14 +0000	77,6519000000	-1,52
Wed, 30 Aug 2017 22:15:06 +0000	79,1719000000	+0,4909
Wed, 30 Aug 2017 10:02:01 +0000	78,6810000000	-0,8332
Mon, 28 Aug 2017 11:41:54 +0000	79,5142000000	-0,0688
Mon, 28 Aug 2017 07:57:01 +0000	79,5830000000	+0,1224
Sun, 27 Aug 2017 09:48:12 +0000	79,4606000000	+0,4053
Fri, 25 Aug 2017 06:48:52 +0000	79,0553000000	-0,4776
Thu, 24 Aug 2017 05:48:58 +0000	79,5329000000	+0,4099
Tue, 22 Aug 2017 23:24:29 +0000	79,1230000000	-1,2205
Tue, 15 Aug 2017 22:52:58 +0000	80,3435000000	+1,2428
Sun, 13 Aug 2017 05:34:00 +0000	79,1007000000	-0,6389
Fri, 11 Aug 2017 03:42:11 +0000	79,7396000000	+0,2246
Thu, 10 Aug 2017 18:27:46 +0000	79,5150000000	+0,1934
Thu, 10 Aug 2017 13:32:29 +0000	79,3216000000	+0,0574
Wed, 09 Aug 2017 06:06:43 +0000	79,2642000000	-0,0853
Tue, 08 Aug 2017 22:01:32 +0000	79,3495000000	-0,1057
Tue, 08 Aug 2017 15:57:23 +0000	79,4552000000	-0,5406
Sat, 05 Aug 2017 05:21:06 +0000	79,9958000000	-0,2518
Thu, 03 Aug 2017 03:50:26 +0000	80,2476000000	-0,3466
Wed, 02 Aug 2017 05:06:11 +0000	80,5942000000	+0,09
Mon, 31 Jul 2017 05:33:52 +0000	80,5042000000	-0,1033
Sun, 30 Jul 2017 07:46:15 +0000	80,6075000000	+0,4197
Fri, 28 Jul 2017 14:30:00 +0000	80,1878000000	+1,3827
Wed, 26 Jul 2017 18:31:25 +0000	78,8051000000	-0,1605
Wed, 26 Jul 2017 09:50:32 +0000	78,9656000000	+0,1966
Sun, 23 Jul 2017 18:22:53 +0000	78,7690000000	0
Sat, 22 Jul 2017 23:01:17 +0000	78,7690000000	0
Sat, 22 Jul 2017 19:27:51 +0000	78,7690000000	0
Sat, 22 Jul 2017 09:49:05 +0000	78,7690000000	-0,2726
Fri, 21 Jul 2017 17:09:24 +0000	79,0416000000	-0,266
Thu, 20 Jul 2017 22:48:02 +0000	79,3076000000	-0,2488
Mon, 17 Jul 2017 18:52:52 +0000	79,5564000000	+0,4695
Tue, 11 Jul 2017 03:26:43 +0000	79,0869000000	+1,229
Tue, 04 Jul 2017 20:40:09 +0000	77,8579000000	-0,5788
Mon, 03 Jul 2017 09:59:19 +0000	78,4367000000	-0,4216
Sun, 02 Jul 2017 03:22:05 +0000	78,8583000000	0
Sat, 01 Jul 2017 10:30:37 +0000	78,8583000000	+3,121
Mon, 26 Jun 2017 09:56:33 +0000	75,7373000000	-0,3201
Thu, 22 Jun 2017 11:46:23 +0000	76,0574000000	+0,0487
Thu, 22 Jun 2017 01:01:27 +0000	76,0087000000	+0,4531
Wed, 21 Jun 2017 13:16:17 +0000	75,5556000000	-0,1388
Mon, 19 Jun 2017 21:41:25 +0000	75,6944000000	-0,4454
Mon, 19 Jun 2017 14:10:12 +0000	76,1398000000	-0,1816
Sun, 18 Jun 2017 10:45:23 +0000	76,3214000000	+0,5475
Wed, 14 Jun 2017 20:47:33 +0000	75,7739000000	-0,3062
Tue, 13 Jun 2017 22:39:04 +0000	76,0801000000	+0,0528
Tue, 13 Jun 2017 14:11:57 +0000	76,0273000000	-0,1155
Mon, 12 Jun 2017 02:18:55 +0000	76,1428000000	+0,4103
Sun, 11 Jun 2017 11:26:50 +0000	75,7325000000	0
Sat, 10 Jun 2017 19:46:57 +0000	75,7325000000	-1,4798
Mon, 05 Jun 2017 18:35:13 +0000	77,2123000000	-0,3863
Sat, 27 May 2017 03:11:13 +0000	77,5986000000	+0,6693
Fri, 26 May 2017 01:58:05 +0000	76,9293000000	-0,488
Wed, 24 May 2017 06:03:48 +0000	77,4173000000	+0,1726
Tue, 23 May 2017 12:29:40 +0000	77,2447000000	+0,6729
Mon, 22 May 2017 02:34:54 +0000	76,5718000000	-0,0569
Sat, 20 May 2017 16:33:13 +0000	76,6287000000	-0,0453
Fri, 19 May 2017 20:27:05 +0000	76,6740000000	+0,5434
Sat, 13 May 2017 04:51:34 +0000	76,1306000000	+0,7317
Wed, 10 May 2017 15:58:58 +0000	75,3989000000	-1,2045
Tue, 09 May 2017 06:28:48 +0000	76,6034000000	+0,8166
Thu, 04 May 2017 05:58:17 +0000	75,7868000000	+0,0905
Tue, 02 May 2017 17:11:19 +0000	75,6963000000	+0,3438
Sat, 29 Apr 2017 08:36:14 +0000	75,3525000000	0
Sat, 29 Apr 2017 04:31:55 +0000	75,3525000000	-0,1906
Wed, 26 Apr 2017 04:35:40 +0000	75,5431000000	+2,9687
Sat, 22 Apr 2017 10:07:15 +0000	72,5744000000	+0,1619
Thu, 20 Apr 2017 12:58:50 +0000	72,4125000000	+0,0624
Thu, 20 Apr 2017 06:08:41 +0000	72,3501000000	-0,0233
Wed, 19 Apr 2017 13:11:26 +0000	72,3734000000	+0,6312
Tue, 18 Apr 2017 01:58:41 +0000	71,7422000000	-0,1093
Sun, 16 Apr 2017 21:29:38 +0000	71,8515000000	-0,4904
Sun, 09 Apr 2017 06:03:45 +0000	72,3419000000	-0,8864
Thu, 06 Apr 2017 04:13:41 +0000	73,2283000000	+0,0285
Wed, 05 Apr 2017 21:20:34 +0000	73,1998000000	-0,0491
Wed, 05 Apr 2017 13:44:31 +0000	73,2489000000	-0,3679
Tue, 04 Apr 2017 15:16:05 +0000	73,6168000000	-0,4638
Sun, 02 Apr 2017 02:43:08 +0000	74,0806000000	-0,9672
Fri, 24 Mar 2017 00:27:25 +0000	75,0478000000	+1,7127
Thu, 09 Mar 2017 09:36:04 +0000	73,3351000000	+0,1376
Wed, 08 Mar 2017 13:05:32 +0000	73,1975000000	+0,0725
Tue, 07 Mar 2017 20:06:25 +0000	73,1250000000	+0,3862
Fri, 03 Mar 2017 17:46:44 +0000	72,7388000000	+0,835
Wed, 01 Mar 2017 18:23:12 +0000	71,9038000000	+0,1267
Wed, 01 Mar 2017 08:02:08 +0000	71,7771000000	+0,0075
Tue, 28 Feb 2017 12:36:32 +0000	71,7696000000	+0,1281
Tue, 21 Feb 2017 15:35:32 +0000	71,6415000000	+0,3804
Wed, 15 Feb 2017 13:00:50 +0000	71,2611000000	-1,3408
Thu, 09 Feb 2017 21:07:04 +0000	72,6019000000	+0,1232
Tue, 07 Feb 2017 02:46:13 +0000	72,4787000000	-1,136
Sun, 29 Jan 2017 20:27:08 +0000	73,6147000000	+0,1307
Sun, 29 Jan 2017 08:55:40 +0000	73,4840000000	0
Sat, 28 Jan 2017 20:27:35 +0000	73,4840000000	-0,3835
Tue, 24 Jan 2017 07:46:54 +0000	73,8675000000	-0,1482
Sat, 21 Jan 2017 18:22:10 +0000	74,0157000000	+0,078
Tue, 17 Jan 2017 12:26:04 +0000	73,9377000000	-0,1129
Mon, 16 Jan 2017 19:11:21 +0000	74,0506000000	+0,7192
Sun, 08 Jan 2017 00:06:24 +0000	73,3314000000	+0,031
Fri, 06 Jan 2017 09:27:41 +0000	73,3004000000	-0,7789
Thu, 05 Jan 2017 10:22:17 +0000	74,0793000000	+0,2803
Wed, 04 Jan 2017 08:09:42 +0000	73,7990000000	+0,2555
Sun, 01 Jan 2017 01:35:54 +0000	73,5435000000	+0,3842
Thu, 29 Dec 2016 22:49:32 +0000	73,1593000000	+0,1152
Tue, 27 Dec 2016 21:40:50 +0000	73,0441000000	-0,0502
Mon, 26 Dec 2016 13:50:51 +0000	73,0943000000	-0,171
Sun, 25 Dec 2016 08:04:19 +0000	73,2653000000	0
Sat, 24 Dec 2016 23:12:25 +0000	73,2653000000	+2,2206
Fri, 16 Dec 2016 09:54:08 +0000	71,0447000000	-0,1199
Wed, 14 Dec 2016 07:22:18 +0000	71,1646000000	-0,2139
Sun, 11 Dec 2016 15:08:09 +0000	71,3785000000	+0,3985
Fri, 09 Dec 2016 15:16:22 +0000	70,9800000000	-1,1935
Wed, 07 Dec 2016 21:17:41 +0000	72,1735000000	-1,1236
Sun, 04 Dec 2016 02:31:33 +0000	73,2971000000	+0,0131
Wed, 30 Nov 2016 01:19:07 +0000	73,2840000000	-0,0649
Tue, 29 Nov 2016 13:44:03 +0000	73,3489000000	+0,098
Sun, 27 Nov 2016 15:09:38 +0000	73,2509000000	0
Sun, 27 Nov 2016 06:28:14 +0000	73,2509000000	0
Sat, 26 Nov 2016 14:39:06 +0000	73,2509000000	+0,0027
Sat, 26 Nov 2016 02:44:59 +0000	73,2482000000	+0,035
Fri, 25 Nov 2016 00:58:54 +0000	73,2132000000	-0,2811
Tue, 22 Nov 2016 23:42:06 +0000	73,4943000000	+1,6605
Tue, 08 Nov 2016 19:55:57 +0000	71,8338000000	-0,6768
Mon, 31 Oct 2016 06:51:21 +0000	72,5106000000	+0,8586
Sat, 29 Oct 2016 18:21:53 +0000	71,6520000000	-1,6636
Tue, 25 Oct 2016 18:45:08 +0000	73,3156000000	-2,8829
Fri, 14 Oct 2016 03:18:03 +0000	76,1985000000	-1,3484
Mon, 10 Oct 2016 05:40:20 +0000	77,5469000000	-1,2951
Tue, 20 Sep 2016 05:41:20 +0000	78,8420000000	+0,0713
Mon, 19 Sep 2016 17:03:55 +0000	78,7707000000	-0,197
Sun, 18 Sep 2016 11:54:12 +0000	78,9677000000	0
Sat, 17 Sep 2016 12:15:16 +0000	78,9677000000	-0,3259
Wed, 14 Sep 2016 01:54:01 +0000	79,2936000000	+0,9046
Sat, 10 Sep 2016 07:14:02 +0000	78,3890000000	+0,1477
Tue, 06 Sep 2016 17:07:33 +0000	78,2413000000	-1,3058
Fri, 02 Sep 2016 01:08:19 +0000	79,5471000000	+0,6886
Wed, 31 Aug 2016 12:28:13 +0000	78,8585000000	-0,3662
Sat, 27 Aug 2016 21:21:09 +0000	79,2247000000	-0,6112
Wed, 24 Aug 2016 15:55:38 +0000	79,8359000000	+3,871
Sun, 14 Aug 2016 13:14:03 +0000	75,9649000000	0
Sun, 14 Aug 2016 07:42:04 +0000	75,9649000000	+0,2901
Tue, 19 Jul 2016 19:32:10 +0000	75,6748000000	-0,0837
Tue, 19 Jul 2016 05:05:50 +0000	75,7585000000	-0,9335
Sat, 16 Jul 2016 02:13:09 +0000	76,6920000000	+0,3743
Fri, 15 Jul 2016 19:07:56 +0000	76,3177000000	-0,9274
Sat, 09 Jul 2016 23:07:35 +0000	77,2451000000	-1,3204
Thu, 30 Jun 2016 22:48:13 +0000	78,5655000000	-4,0063
Wed, 22 Jun 2016 06:21:08 +0000	82,5718000000	-0,8053
Mon, 20 Jun 2016 10:51:14 +0000	83,3771000000	+0,8689
Sat, 18 Jun 2016 13:21:04 +0000	82,5082000000	+0,5525
Thu, 16 Jun 2016 11:22:00 +0000	81,9557000000	-0,1491
Mon, 13 Jun 2016 09:29:23 +0000	82,1048000000	-1,0697
Thu, 09 Jun 2016 18:16:42 +0000	83,1745000000	-0,6361
Thu, 09 Jun 2016 02:34:26 +0000	83,8106000000	+0,2047
Tue, 07 Jun 2016 14:42:23 +0000	83,6059000000	-0,3702
Sat, 04 Jun 2016 02:26:22 +0000	83,9761000000	+0,6715
Wed, 01 Jun 2016 23:24:49 +0000	83,3046000000	+0,0153
Fri, 27 May 2016 08:31:34 +0000	83,2893000000	+0,0286
Thu, 26 May 2016 11:55:28 +0000	83,2607000000	-0,5719
Wed, 25 May 2016 00:23:12 +0000	83,8326000000	+0,4939
Sat, 21 May 2016 01:51:21 +0000	83,3387000000	-0,2209
Thu, 19 May 2016 19:57:44 +0000	83,5596000000	+0,7736
Thu, 19 May 2016 09:34:25 +0000	82,7860000000	-0,8541
Sun, 15 May 2016 13:41:22 +0000	83,6401000000	0
Sat, 14 May 2016 22:19:05 +0000	83,6401000000	+0,5092
Thu, 12 May 2016 17:02:15 +0000	83,1309000000	+1,1274
Mon, 09 May 2016 18:08:32 +0000	82,0035000000	+0,3398
Mon, 09 May 2016 03:35:27 +0000	81,6637000000	-1,3128
Fri, 29 Apr 2016 07:48:57 +0000	82,9765000000	+1,4386
Wed, 20 Apr 2016 15:09:58 +0000	81,5379000000	+0,0331
Sun, 17 Apr 2016 22:08:16 +0000	81,5048000000	-0,1053
Sun, 17 Apr 2016 00:24:13 +0000	81,6101000000	-2,4486
Tue, 12 Apr 2016 10:22:11 +0000	84,0587000000	+0,1449
Sun, 10 Apr 2016 18:43:27 +0000	83,9138000000	+1,9411
Thu, 24 Mar 2016 02:17:48 +0000	81,9727000000	+2,3325
Sun, 13 Mar 2016 16:14:19 +0000	79,6402000000	+0,018
Thu, 10 Mar 2016 13:23:01 +0000	79,6222000000	-0,8153
Thu, 03 Mar 2016 17:53:21 +0000	80,4375000000	-0,4757
Mon, 29 Feb 2016 14:30:59 +0000	80,9132000000	-0,612
Tue, 23 Feb 2016 05:10:27 +0000	81,5252000000	-1,1579
Mon, 22 Feb 2016 05:16:21 +0000	82,6831000000	-0,1258
Sun, 21 Feb 2016 03:10:32 +0000	82,8089000000	+0,0739
Mon, 15 Feb 2016 20:16:05 +0000	82,7350000000	-1,2875
Wed, 27 Jan 2016 00:35:54 +0000	84,0225000000	+0,5775
Mon, 25 Jan 2016 02:18:16 +0000	83,4450000000	-2,0071
Sun, 17 Jan 2016 20:11:48 +0000	85,4521000000	-0,2267
Sat, 09 Jan 2016 09:13:49 +0000	85,6788000000	+0,1279
Fri, 08 Jan 2016 20:30:27 +0000	85,5509000000	+1,0745
Thu, 07 Jan 2016 14:26:58 +0000	84,4764000000	+0,7065
Sat, 02 Jan 2016 04:34:11 +0000	83,7699000000	+0,308
Mon, 28 Dec 2015 01:28:12 +0000	83,4619000000	+0,8752
Wed, 23 Dec 2015 17:25:02 +0000	82,5867000000	+0,9094
Sat, 19 Dec 2015 19:44:08 +0000	81,6773000000	-1,9363
Tue, 15 Dec 2015 18:15:47 +0000	83,6136000000	-0,9386
Tue, 15 Dec 2015 09:31:33 +0000	84,5522000000	+1,3593
Mon, 14 Dec 2015 05:56:51 +0000	83,1929000000	-0,4527
Thu, 10 Dec 2015 07:55:17 +0000	83,6456000000	+0,9328
Tue, 08 Dec 2015 02:03:06 +0000	82,7128000000	+0,1335
Sat, 05 Dec 2015 00:27:56 +0000	82,5793000000	+0,4257
Thu, 03 Dec 2015 15:59:19 +0000	82,1536000000	+0,6044
Mon, 30 Nov 2015 20:31:00 +0000	81,5492000000	-0,2448
Thu, 26 Nov 2015 07:15:28 +0000	81,7940000000	+0,5012
Tue, 17 Nov 2015 22:28:26 +0000	81,2928000000	+0,1597
Sun, 15 Nov 2015 22:05:20 +0000	81,1331000000	+0,0766
Fri, 13 Nov 2015 08:22:12 +0000	81,0565000000	+0,2369
Mon, 09 Nov 2015 23:40:58 +0000	80,8196000000	-0,116
Tue, 03 Nov 2015 12:29:23 +0000	80,9356000000	+0,0081
Fri, 30 Oct 2015 12:43:45 +0000	80,9275000000	-1,5537
Thu, 15 Oct 2015 12:46:33 +0000	82,4812000000	-1,6918
Wed, 14 Oct 2015 06:24:51 +0000	84,1730000000	+0,134
Wed, 14 Oct 2015 01:57:16 +0000	84,0390000000	+1,8637
Fri, 09 Oct 2015 06:01:13 +0000	82,1753000000	-0,1365
Wed, 07 Oct 2015 20:47:34 +0000	82,3118000000	-0,1426
Sun, 04 Oct 2015 09:58:19 +0000	82,4544000000	-0,9408
Sun, 27 Sep 2015 18:57:07 +0000	83,3952000000	+1,4228
Tue, 22 Sep 2015 06:03:26 +0000	81,9724000000	-0,3166
Sat, 19 Sep 2015 16:58:14 +0000	82,2890000000	+0,3513
Thu, 17 Sep 2015 07:43:56 +0000	81,9377000000	-0,0392
Fri, 11 Sep 2015 08:53:32 +0000	81,9769000000	+0,0109
Sun, 06 Sep 2015 05:57:42 +0000	81,9660000000	-0,0834
Fri, 28 Aug 2015 06:28:15 +0000	82,0494000000	-1,4988
Sat, 22 Aug 2015 07:48:35 +0000	83,5482000000	0
Sat, 22 Aug 2015 02:48:54 +0000	83,5482000000	+2,5414
Wed, 19 Aug 2015 03:45:26 +0000	81,0068000000	+1,3405
Wed, 12 Aug 2015 16:22:22 +0000	79,6663000000	+1,4707
Sun, 02 Aug 2015 14:29:46 +0000	78,1956000000	0
Sat, 01 Aug 2015 18:04:30 +0000	78,1956000000	+1,3105
Sat, 25 Jul 2015 02:32:07 +0000	76,8851000000	+0,5659
Fri, 24 Jul 2015 11:41:47 +0000	76,3192000000	-0,2259
Fri, 24 Jul 2015 07:19:08 +0000	76,5451000000	+0,1749
Thu, 23 Jul 2015 09:00:03 +0000	76,3702000000	+0,1029
Tue, 21 Jul 2015 22:48:54 +0000	76,2673000000	+0,9895
Tue, 21 Jul 2015 08:18:17 +0000	75,2778000000	-0,0486
Mon, 20 Jul 2015 14:15:24 +0000	75,3264000000	+0,7109
Sun, 19 Jul 2015 06:32:16 +0000	74,6155000000	-0,1139
Fri, 17 Jul 2015 18:48:10 +0000	74,7294000000	-0,5415
Thu, 16 Jul 2015 16:59:33 +0000	75,2709000000	-0,0776
Fri, 03 Jul 2015 22:53:43 +0000	75,3485000000	+0,3067
Thu, 02 Jul 2015 19:18:47 +0000	75,0418000000	-3,7311
Thu, 18 Jun 2015 09:51:40 +0000	78,7729000000	+1,0421
Tue, 16 Jun 2015 21:52:32 +0000	77,7308000000	+0,6086
Tue, 16 Jun 2015 12:48:59 +0000	77,1222000000	-0,0324
Sat, 13 Jun 2015 18:19:55 +0000	77,1546000000	+0,449
Fri, 12 Jun 2015 05:56:41 +0000	76,7056000000	+0,876
Mon, 08 Jun 2015 00:09:55 +0000	75,8296000000	-0,1235
Sun, 07 Jun 2015 03:17:41 +0000	75,9531000000	0
Sat, 06 Jun 2015 09:00:54 +0000	75,9531000000	+3,5768
Tue, 26 May 2015 19:02:23 +0000	72,3763000000	-0,0643
Fri, 22 May 2015 18:55:36 +0000	72,4406000000	-0,3761
Sat, 16 May 2015 21:56:35 +0000	72,8167000000	+0,6539
Fri, 15 May 2015 01:47:47 +0000	72,1628000000	-1,0432
Thu, 30 Apr 2015 16:32:50 +0000	73,2060000000	+0,2192
Thu, 30 Apr 2015 13:21:44 +0000	72,9868000000	+2,2208
Tue, 28 Apr 2015 16:26:54 +0000	70,7660000000	-0,0969
Mon, 20 Apr 2015 19:36:02 +0000	70,8629000000	+0,0168
Sun, 19 Apr 2015 09:12:04 +0000	70,8461000000	-3,3062
Sat, 07 Mar 2015 17:14:39 +0000	74,1523000000	-0,434
Tue, 03 Mar 2015 22:33:39 +0000	74,5863000000	+0,5421
Sun, 01 Mar 2015 02:17:30 +0000	74,0442000000	+0,537
Sat, 21 Feb 2015 06:59:28 +0000	73,5072000000	+0,0805
Sat, 14 Feb 2015 15:21:35 +0000	73,4267000000	-1,2713
Fri, 06 Feb 2015 16:23:18 +0000	74,6980000000	-0,8008
Tue, 03 Feb 2015 12:50:47 +0000	75,4988000000	-1,3225
Thu, 22 Jan 2015 02:52:32 +0000	76,8213000000	-0,5862
Sat, 03 Jan 2015 01:39:44 +0000	77,4075000000	-0,9417
Thu, 25 Dec 2014 21:32:03 +0000	78,3492000000	+0,2164
Wed, 24 Dec 2014 13:26:39 +0000	78,1328000000	-1,3119
Fri, 19 Dec 2014 11:56:06 +0000	79,4447000000	-1,4559
Thu, 18 Dec 2014 11:00:45 +0000	80,9006000000	-0,0465
Mon, 15 Dec 2014 22:09:20 +0000	80,9471000000	-0,3403
Mon, 15 Dec 2014 17:39:15 +0000	81,2874000000	+0,5512
Mon, 08 Dec 2014 09:14:46 +0000	80,7362000000	-0,2567
Thu, 04 Dec 2014 03:41:37 +0000	80,9929000000	+1,4194
Sun, 23 Nov 2014 02:25:56 +0000	79,5735000000	-1,7656
Wed, 19 Nov 2014 22:30:48 +0000	81,3391000000	+0,9644
Sat, 15 Nov 2014 18:43:30 +0000	80,3747000000	+0,957
Mon, 10 Nov 2014 05:12:06 +0000	79,4177000000	-0,94
Thu, 06 Nov 2014 12:16:51 +0000	80,3577000000	+0,0779
Mon, 27 Oct 2014 12:37:54 +0000	80,2798000000	-0,9203
Tue, 14 Oct 2014 16:59:21 +0000	81,2001000000	-1,3118
Wed, 08 Oct 2014 15:54:35 +0000	82,5119000000	-0,7708
Mon, 06 Oct 2014 23:08:13 +0000	83,2827000000	+0,8674
Sat, 27 Sep 2014 21:45:28 +0000	82,4153000000	+0,0216
Fri, 26 Sep 2014 16:21:18 +0000	82,3937000000	-0,9529
Sat, 20 Sep 2014 21:48:54 +0000	83,3466000000	+0,6221
Thu, 11 Sep 2014 19:24:00 +0000	82,7245000000	-0,4332
Thu, 11 Sep 2014 09:33:29 +0000	83,1577000000	+0,4331
Sun, 07 Sep 2014 20:05:23 +0000	82,7246000000	-0,9794
Wed, 13 Aug 2014 02:16:00 +0000	83,7040000000	-0,0806
Wed, 06 Aug 2014 03:25:51 +0000	83,7846000000	+1,4663
Wed, 30 Jul 2014 12:45:52 +0000	82,3183000000	+0,6175
Tue, 15 Jul 2014 15:24:45 +0000	81,7008000000	-0,5972
Wed, 02 Jul 2014 17:30:06 +0000	82,2980000000	-1,4526
Sat, 14 Jun 2014 14:40:26 +0000	83,7506000000	+0,7424
Wed, 04 Jun 2014 20:14:12 +0000	83,0082000000	+0,6221
Tue, 03 Jun 2014 06:47:15 +0000	82,3861000000	-1,2788
Tue, 27 May 2014 00:23:13 +0000	83,6649000000	+0,3988
Sat, 24 May 2014 15:08:22 +0000	83,2661000000	-0,6959
Sun, 18 May 2014 02:56:29 +0000	83,9620000000	+0,0718
Mon, 12 May 2014 14:24:01 +0000	83,8902000000	-0,849
Fri, 09 May 2014 18:04:43 +0000	84,7392000000	-0,3158
Sat, 26 Apr 2014 00:30:14 +0000	85,0550000000	+0,0019
Thu, 24 Apr 2014 20:59:58 +0000	85,0531000000	+0,7102
Fri, 18 Apr 2014 02:58:36 +0000	84,3429000000	-0,3079
Sun, 30 Mar 2014 02:40:14 +0000	84,6508000000	0
Sat, 29 Mar 2014 10:20:40 +0000	84,6508000000	-2,9157
Sat, 22 Mar 2014 23:07:27 +0000	87,5665000000	0
Sat, 22 Mar 2014 06:59:00 +0000	87,5665000000	-1,8399
Sun, 16 Mar 2014 13:40:46 +0000	89,4064000000	+3,7845
Tue, 25 Feb 2014 17:15:53 +0000	85,6219000000	+1,2589
Tue, 18 Feb 2014 14:03:15 +0000	84,3630000000	-0,6595
Sun, 16 Feb 2014 20:58:53 +0000	85,0225000000	+0,2398
Mon, 03 Feb 2014 01:44:31 +0000	84,7827000000	+2,8793
Wed, 15 Jan 2014 06:15:12 +0000	81,9034000000	+0,5145
Wed, 08 Jan 2014 00:29:17 +0000	81,3889000000	+0,557
Sat, 28 Dec 2013 00:43:52 +0000	80,8319000000	-0,7974
Fri, 06 Dec 2013 05:29:38 +0000	81,6293000000	+2,3410438
Thu, 31 Oct 2013 02:14:25 +0000	79,2882562000	-0,4789019
Wed, 30 Oct 2013 05:36:01 +0000	79,7671581000	-0,1671853
Sun, 27 Oct 2013 15:32:12 +0000	79,9343434000	+1,4255538
Tue, 22 Oct 2013 02:56:30 +0000	78,5087896000	+1,6153307
Thu, 17 Oct 2013 17:55:14 +0000	76,8934589000	-0,8363113
Sat, 05 Oct 2013 12:32:59 +0000	77,7297702000	-0,3724854
Sun, 29 Sep 2013 10:20:18 +0000	78,1022556000	+0,4967928
Mon, 16 Sep 2013 07:39:25 +0000	77,6054628000	+0,6483199
Sun, 01 Sep 2013 11:07:25 +0000	76,9571429000	-1,8581863
Wed, 21 Aug 2013 22:40:15 +0000	78,8153292000	-0,1934247
Thu, 08 Aug 2013 03:23:37 +0000	79,0087539000	+0,9246082
Tue, 06 Aug 2013 08:51:48 +0000	78,0841457000	+2,8404398
Thu, 04 Jul 2013 12:11:55 +0000	75,2437059000	-0,1179641
Tue, 02 Jul 2013 04:01:07 +0000	75,3616700000	+0,0161786
Fri, 28 Jun 2013 00:32:22 +0000	75,3454914000	-0,2486233
Wed, 26 Jun 2013 06:49:20 +0000	75,5941147000	-0,8501624
Sun, 09 Jun 2013 15:33:52 +0000	76,4442771000	+4,7295199
Wed, 01 May 2013 06:47:18 +0000	71,7147572000	0
Mon, 29 Apr 2013 07:05:09 +0000	71,7147572000	-1,4486323
Thu, 11 Apr 2013 01:57:08 +0000	73,1633895000	-0,1738361
Wed, 10 Apr 2013 14:28:06 +0000	73,3372256000	+1,3992265
Fri, 05 Apr 2013 07:17:26 +0000	71,9379991000	-0,8298159
Thu, 21 Mar 2013 16:28:57 +0000	72,7678150000	-0,9404791
Tue, 12 Mar 2013 04:16:10 +0000	73,7082941000	+0,1104629
Tue, 12 Mar 2013 00:04:13 +0000	73,5978312000	+0,4017064
Tue, 26 Feb 2013 23:53:53 +0000	73,1961248000	-1,2892938
Tue, 19 Feb 2013 01:38:25 +0000	74,4854186000	0
Mon, 18 Feb 2013 13:29:52 +0000	74,4854186000	+0,1815616
Fri, 15 Feb 2013 03:22:55 +0000	74,3038570000	0
Thu, 14 Feb 2013 18:19:56 +0000	74,3038570000	+0,521043
Tue, 12 Feb 2013 10:32:27 +0000	73,7828140000	+0,0298617
Mon, 11 Feb 2013 14:33:41 +0000	73,7529523000	+1,2925376
Fri, 18 Jan 2013 21:19:25 +0000	72,4604147000	+0,1346037
Fri, 11 Jan 2013 23:24:39 +0000	72,3258110000	-0,440207
Fri, 21 Dec 2012 17:24:09 +0000	72,7660180000	+0,5919386
Sat, 24 Nov 2012 18:06:40 +0000	72,1740794000	+1,5212618
Wed, 21 Nov 2012 02:42:24 +0000	70,6528176000	-0,9557319
Sat, 03 Nov 2012 15:46:16 +0000	71,6085495000	+1,0979313
Mon, 15 Oct 2012 01:20:25 +0000	70,5106182000	-0,6098922
Wed, 03 Oct 2012 13:23:37 +0000	71,1205104000	-1,132216
Mon, 01 Oct 2012 11:46:49 +0000	72,2527264000	-0,0230383
Fri, 28 Sep 2012 15:26:09 +0000	72,2757647000	+0,6789602
Tue, 18 Sep 2012 20:32:05 +0000	71,5968045000	-0,3380505
Sun, 09 Sep 2012 14:00:02 +0000	71,9348550000	+0,7000331
Fri, 15 Jun 2012 00:37:31 +0000	71,2348219000	-0,4639423
Tue, 05 Jun 2012 02:51:00 +0000	71,6987642000	+0,3700965
Sat, 02 Jun 2012 13:13:21 +0000	71,3286677000	+0,380383
Wed, 30 May 2012 19:36:43 +0000	70,9482847000	-0,0599002
Fri, 04 May 2012 17:33:32 +0000	71,0081849000	-0,5568852
Thu, 03 May 2012 23:35:37 +0000	71,5650701000	0

Обратите внимание, что информация об обменного курса SEK в CLP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:24:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Чилийское песо

Примечание: График курса обмена валют Шведская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Чилийское песо в течение 2194 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.