Обмен валюты

SEK/CNY


Обменный курс на сегодня для SEK/CNY является SEK за CNY, это означает, что с 100 Шведских крон можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или CNY.
  


SEK в CNY обменного курса

Дата Обменный курс Вариация
decreased 0,7230000000 -0,0456
decreased 0,7686000000 -0,0184
decreased 0,7870000000 -0,0156
increased 0,8026000000 +0,0014
decreased 0,8012000000 -0,0047
decreased 0,8059000000 -0,0027
decreased 0,8086000000 -0,0003
increased 0,8089000000 +0,0017
decreased 0,8072000000 -0,006
increased 0,8132000000 +0,0003
decreased 0,8129000000 -0,0038
increased 0,8167000000 +0,004
increased 0,8127000000 +0,001
decreased 0,8117000000 10
decreased 0,8118000000 -0,0095
decreased 0,8213000000 -0,0022
decreased 0,8235000000 -0,0011
increased 0,8246000000 +0,0082
increased 0,8164000000 +0,0049
increased 0,8115000000 +0,0031
decreased 0,8084000000 -0,004
decreased 0,8124000000 -0,0027
decreased 0,8151000000 -0,0116
decreased 0,8267000000 -0,0007
increased 0,8274000000 +0,0022
not_changed 0,8252000000 0
increased 0,8252000000 +0,0039
increased 0,8213000000 +0,0039
decreased 0,8174000000 -0,0019
increased 0,8193000000 +0,0043
increased 0,8150000000 +10
increased 0,8149000000 +0,0045
decreased 0,8104000000 -0,0009
decreased 0,8113000000 -0,0086
decreased 0,8199000000 -0,0021
not_changed 0,8220000000 0
not_changed 0,8220000000 0
decreased 0,8220000000 -0,002
decreased 0,8240000000 -0,0008
decreased 0,8248000000 -0,0019
increased 0,8267000000 +0,001
increased 0,8257000000 +0,0103
decreased 0,8154000000 -0,0027
increased 0,8181000000 +0,0023
decreased 0,8158000000 -0,0003
not_changed 0,8161000000 0
increased 0,8161000000 +0,0008
increased 0,8153000000 +0,0016
increased 0,8137000000 +0,0032
not_changed 0,8105000000 0
increased 0,8105000000 +0,0029
increased 0,8076000000 +0,005
not_changed 0,8026000000 0
increased 0,8026000000 +0,0061
decreased 0,7965000000 -0,0041
increased 0,8006000000 +0,0017
not_changed 0,7989000000 0
increased 0,7989000000 +0,0132
increased 0,7857000000 +0,0074
increased 0,7783000000 +0,0007
increased 0,7776000000 +0,0012
increased 0,7764000000 +0,0032
decreased 0,7732000000 -0,0014
decreased 0,7746000000 -0,0042
increased 0,7788000000 +0,0024
increased 0,7764000000 +0,0052
decreased 0,7712000000 -0,0034
decreased 0,7746000000 -0,0007
decreased 0,7753000000 -0,0014
decreased 0,7767000000 -0,0012
increased 0,7779000000 +0,003
not_changed 0,7749000000 0
not_changed 0,7749000000 0
not_changed 0,7749000000 0
decreased 0,7749000000 -0,0104
increased 0,7853000000 +0,0053
decreased 0,7800000000 -0,0002
decreased 0,7802000000 -0,0039
increased 0,7841000000 +0,0008
not_changed 0,7833000000 0
not_changed 0,7833000000 0
decreased 0,7833000000 -0,0036
increased 0,7869000000 +0,0009
increased 0,7860000000 +0,0003
increased 0,7857000000 +0,0015
increased 0,7842000000 +0,0048
increased 0,7794000000 +0,0038
decreased 0,7756000000 -0,0014
increased 0,7770000000 +0,001
increased 0,7760000000 +0,0033
decreased 0,7727000000 -0,0027
decreased 0,7754000000 -0,0005
increased 0,7759000000 +0,0013
increased 0,7746000000 +0,0016
not_changed 0,7730000000 0
increased 0,7730000000 +0,0002
decreased 0,7728000000 -0,0027
increased 0,7755000000 +0,0009
increased 0,7746000000 +0,0151
not_changed 0,7595000000 0
decreased 0,7595000000 -0,0032
increased 0,7627000000 +0,001
increased 0,7617000000 +0,0048
decreased 0,7569000000 -0,0017
decreased 0,7586000000 -0,004
increased 0,7626000000 +0,0074
not_changed 0,7552000000 0
decreased 0,7552000000 -0,0045
decreased 0,7597000000 -0,0034
not_changed 0,7631000000 0
decreased 0,7631000000 -0,0059
decreased 0,7690000000 -0,0021
decreased 0,7711000000 -0,0079
increased 0,7790000000 +0,0034
increased 0,7756000000 +0,0002
decreased 0,7754000000 -0,0032
increased 0,7786000000 +0,0027
increased 0,7759000000 +0,0041
decreased 0,7718000000 -0,0031
increased 0,7749000000 +0,0163
decreased 0,7586000000 -0,0027
increased 0,7613000000 +0,0055
increased 0,7558000000 +0,0007
decreased 0,7551000000 -0,0065
decreased 0,7616000000 -0,0017
decreased 0,7633000000 -0,0028
not_changed 0,7661000000 0
increased 0,7661000000 +0,0005
increased 0,7656000000 +0,004
decreased 0,7616000000 -0,0169
increased 0,7785000000 +0,0009
increased 0,7776000000 +0,0021
decreased 0,7755000000 -0,0058
increased 0,7813000000 +0,0085
not_changed 0,7728000000 0
not_changed 0,7728000000 0
decreased 0,7728000000 -0,0006
increased 0,7734000000 +0,0039
increased 0,7695000000 +0,01
increased 0,7595000000 +0,0042
increased 0,7553000000 +0,0012
decreased 0,7541000000 -0,0039
not_changed 0,7580000000 0
increased 0,7580000000 +0,0053
increased 0,7527000000 +0,0025
increased 0,7502000000 +0,0004
increased 0,7498000000 +0,0014
decreased 0,7484000000 -0,0003
not_changed 0,7487000000 0
increased 0,7487000000 +0,0104
decreased 0,7383000000 -0,0019
not_changed 0,7402000000 0
decreased 0,7402000000 -0,0087
increased 0,7489000000 +0,0013
decreased 0,7476000000 -0,0023
increased 0,7499000000 +0,0026
increased 0,7473000000 +0,0044
decreased 0,7429000000 -0,0039
increased 0,7468000000 +0,0046
not_changed 0,7422000000 0
increased 0,7422000000 +0,0028
increased 0,7394000000 +0,0013
decreased 0,7381000000 -0,0048
increased 0,7429000000 +0,0009
decreased 0,7420000000 -0,0009
decreased 0,7429000000 -0,0063
decreased 0,7492000000 -0,0006
increased 0,7498000000 +0,0009
decreased 0,7489000000 -0,0022
increased 0,7511000000 +0,0073
decreased 0,7438000000 -0,0112
increased 0,7550000000 +0,0003
increased 0,7547000000 +0,0021
decreased 0,7526000000 -0,005
increased 0,7576000000 +0,0001
decreased 0,7575000000 -0,0026
decreased 0,7601000000 -0,0076
decreased 0,7677000000 -0,0079
increased 0,7756000000 +0,0015
not_changed 0,7741000000 0
decreased 0,7741000000 -0,0065
increased 0,7806000000 +0,0038
decreased 0,7768000000 -0,0038
decreased 0,7806000000 -0,0037
increased 0,7843000000 +0,0021
decreased 0,7822000000 -0,0011
increased 0,7833000000 +0,0097
decreased 0,7736000000 -0,0077
decreased 0,7813000000 -0,0013
decreased 0,7826000000 -0,0054
increased 0,7880000000 +0,0082
decreased 0,7798000000 -0,0034
increased 0,7832000000 +0,0088
increased 0,7744000000 +0,0027
increased 0,7717000000 +0,0001
decreased 0,7716000000 -0,0064
decreased 0,7780000000 -0,001
increased 0,7790000000 +0,0036
increased 0,7754000000 +0,0011
not_changed 0,7743000000 0
decreased 0,7743000000 -0,0089
decreased 0,7832000000 -0,0018
increased 0,7850000000 +0,0042
decreased 0,7808000000 -0,0021
decreased 0,7829000000 -0,014
increased 0,7969000000 +0,0083
decreased 0,7886000000 -0,0043
decreased 0,7929000000 -0,0036
increased 0,7965000000 +0,0035
increased 0,7930000000 +0,0016
decreased 0,7914000000 -0,0009
increased 0,7923000000 +0,003
increased 0,7893000000 +0,0019
increased 0,7874000000 +0,003
increased 0,7844000000 +0,0006
increased 0,7838000000 +0,0011
decreased 0,7827000000 -0,0063
decreased 0,7890000000 -0,0047
decreased 0,7937000000 -0,0058
increased 0,7995000000 +0,0023
decreased 0,7972000000 -0,0018
increased 0,7990000000 +0,0004
decreased 0,7986000000 -0,0063
increased 0,8049000000 +0,0005
increased 0,8044000000 +0,0082
not_changed 0,7962000000 0
decreased 0,7962000000 -0,0027
increased 0,7989000000 +0,0019
not_changed 0,7970000000 0
increased 0,7970000000 +0,0027
decreased 0,7943000000 -0,0056
increased 0,7999000000 +0,0023
increased 0,7976000000 +0,0042
increased 0,7934000000 +0,0009
decreased 0,7925000000 -0,0006
decreased 0,7931000000 -0,0017
decreased 0,7948000000 -0,0014
decreased 0,7962000000 -0,0006
not_changed 0,7968000000 0
increased 0,7968000000 +0,0058
increased 0,7910000000 +10
increased 0,7909000000 +0,0059
decreased 0,7850000000 -0,0023
decreased 0,7873000000 -0,0015
decreased 0,7888000000 -0,0008
increased 0,7896000000 +0,0013
increased 0,7883000000 +0,0104
increased 0,7779000000 +0,008
increased 0,7699000000 +0,006
decreased 0,7639000000 -0,0027
decreased 0,7666000000 -0,0027
increased 0,7693000000 +0,0004
increased 0,7689000000 +0,0002
decreased 0,7687000000 -0,0014
decreased 0,7701000000 -0,0019
not_changed 0,7720000000 0
increased 0,7720000000 +0,0017
increased 0,7703000000 +0,0052
decreased 0,7651000000 -0,0191
increased 0,7842000000 +0,0161
increased 0,7681000000 +0,003
decreased 0,7651000000 -0,0031
increased 0,7682000000 +0,0042
decreased 0,7640000000 -0,0018
decreased 0,7658000000 -0,003
decreased 0,7688000000 -0,0036
increased 0,7724000000 +0,0053
increased 0,7671000000 +0,0046
increased 0,7625000000 +0,0047
decreased 0,7578000000 -0,0034
increased 0,7612000000 +0,0037
decreased 0,7575000000 -0,0048
increased 0,7623000000 +0,008
not_changed 0,7543000000 0
increased 0,7543000000 +10
increased 0,7542000000 +0,0204
increased 0,7338000000 +0,0021
decreased 0,7317000000 -0,0008
increased 0,7325000000 +0,0006
increased 0,7319000000 +0,0002
decreased 0,7317000000 -0,0017
increased 0,7334000000 +0,0016
increased 0,7318000000 +0,0037
decreased 0,7281000000 -0,0069
increased 0,7350000000 +0,0012
decreased 0,7338000000 -0,0005
increased 0,7343000000 +0,0004
decreased 0,7339000000 -0,0101
increased 0,7440000000 +0,0041
decreased 0,7399000000 -0,0072
decreased 0,7471000000 -0,0059
increased 0,7530000000 +0,0014
decreased 0,7516000000 -0,0107
decreased 0,7623000000 -0,0041
decreased 0,7664000000 -0,015
increased 0,7814000000 +0,0019
increased 0,7795000000 +0,0062
increased 0,7733000000 +0,0068
increased 0,7665000000 +0,0061
increased 0,7604000000 +0,0012
increased 0,7592000000 +0,0012
increased 0,7580000000 +0,0038
decreased 0,7542000000 -0,0038
decreased 0,7580000000 -0,0028
increased 0,7608000000 +0,0014
decreased 0,7594000000 -0,0021
decreased 0,7615000000 -0,0007
decreased 0,7622000000 -0,01
decreased 0,7722000000 -0,0018
increased 0,7740000000 +0,0025
increased 0,7715000000 +0,0052
decreased 0,7663000000 -0,0017
increased 0,7680000000 +0,0027
increased 0,7653000000 +0,0114
decreased 0,7539000000 -0,0011
decreased 0,7550000000 -0,0004
decreased 0,7554000000 -0,0116
increased 0,7670000000 +0,0027
increased 0,7643000000 +0,0137
decreased 0,7506000000 -0,0015
increased 0,7521000000 +0,0318
decreased 0,7203000000 -0,0095
increased 0,7298000000 +0,0075
decreased 0,7223000000 -0,0027
decreased 0,7250000000 -0,0033
decreased 0,7283000000 -0,0032
decreased 0,7315000000 -0,0027
increased 0,7342000000 +0,001
decreased 0,7332000000 -0,015
decreased 0,7482000000 -0,0053
decreased 0,7535000000 -0,0072
increased 0,7607000000 +0,0024
increased 0,7583000000 +0,0119
increased 0,7464000000 +0,0062
decreased 0,7402000000 -0,0064
increased 0,7466000000 +0,008
not_changed 0,7386000000 0
decreased 0,7386000000 -0,0153
increased 0,7539000000 +0,0289
increased 0,7250000000 +0,0035
increased 0,7215000000 +0,012
decreased 0,7095000000 -0,0489
increased 0,7584000000 +0,0068
increased 0,7516000000 +0,0053
increased 0,7463000000 +0,0058
decreased 0,7405000000 -0,0178
increased 0,7583000000 +0,0011
increased 0,7572000000 +0,0029
increased 0,7543000000 +0,0015
decreased 0,7528000000 -0,0138
increased 0,7666000000 +0,0037
increased 0,7629000000 +0,0102
decreased 0,7527000000 -0,0066
decreased 0,7593000000 -0,0067
increased 0,7660000000 +0,0044
decreased 0,7616000000 -0,0046
decreased 0,7662000000 -0,03
decreased 0,7962000000 -0,0211
decreased 0,8173000000 -0,0131
increased 0,8304000000 +0,0012
decreased 0,8292000000 -0,0092
decreased 0,8384000000 -0,0176
increased 0,8560000000 +0,0103
decreased 0,8457000000 -0,0045
increased 0,8502000000 +0,0067
decreased 0,8435000000 -0,015
decreased 0,8585000000 -0,0044
decreased 0,8629000000 -0,0172
decreased 0,8801000000 -0,0036
decreased 0,8837000000 -0,0155
increased 0,8992000000 +0,0031
decreased 0,8961000000 -0,0022
increased 0,8983000000 +0,0026
decreased 0,8957000000 -0,0124
increased 0,9081000000 +0,0006
decreased 0,9075000000 -0,0016
decreased 0,9091000000 -0,0257
decreased 0,9348000000 -0,0144
increased 0,9492000000 +0,002
decreased 0,9472000000 -0,0157
decreased 0,9629000000 -0,0135
increased 0,9764000000 +0,0149
increased 0,9615000000 +0,0277
decreased 0,9338000000 -0,0081
increased 0,9419000000 +0,0068
increased 0,9351000000 +0,0071
increased 0,9280000000 +0,0045
decreased 0,9235000000 -0,0111
increased 0,9346000000 +0,0031
decreased 0,9315000000 -0,008053948
increased 0,9395539480 +0,00085264
decreased 0,9387013080 -0,016436897
increased 0,9551382050 +0,005302819
increased 0,9498353860 +0,004982962
decreased 0,9448524240 -0,008727463
decreased 0,9535798870 -0,012545463
increased 0,9661253500 +0,022805809
increased 0,9433195410 +0,005047558
increased 0,9382719830 +0,009336293
decreased 0,9289356900 -0,009181937
increased 0,9381176270 +0,021369731
decreased 0,9167478960 -0,001748343
decreased 0,9184962390 -0,01898996
increased 0,9374861990 +0,017317977
increased 0,9201682220 +0,001655617
decreased 0,9185126050 -0,027877383
increased 0,9463899880 +0,008587608
decreased 0,9378023800 -0,033064673
decreased 0,9708670530 -0,001681214
increased 0,9725482670 +0,016145926
decreased 0,9564023410 -0,002132426
increased 0,9585347670 +0,001902019
decreased 0,9566327480 -0,015784133
increased 0,9724168810 +0,007576075
decreased 0,9648408060 -0,022114551
increased 0,9869553570 +0,002313698
increased 0,9846416590 +0,010674853
increased 0,9739668060 +0,000762872
increased 0,9732039340 +0,00679093
increased 0,9664130040 +0,011910793
decreased 0,9545022110 -0,004085257
not_changed 0,9585874680 0
increased 0,9585874680 +0,008945612
increased 0,9496418560 +0,014487698
increased 0,9351541580 +0,017894588
decreased 0,9172595700 -0,013278821
decreased 0,9305383910 -0,008743624
increased 0,9392820150 +0,004384929
increased 0,9348970860 +0,005000166
decreased 0,9298969200 -0,001369404
not_changed 0,9312663240 0
increased 0,9312663240 +0,002561667
decreased 0,9287046570 -0,012156701
decreased 0,9408613580 -0,005364922
decreased 0,9462262800 -0,007223408
increased 0,9534496880 +0,009630801
decreased 0,9438188870 -0,000304197
decreased 0,9441230840 -0,007901149
increased 0,9520242330 +0,006265633
decreased 0,9457586000 -0,010150445
decreased 0,9559090450 -0,002971007
decreased 0,9588800520 -0,000652864
increased 0,9595329160 +0,015498358
decreased 0,9440345580 -0,005196613
increased 0,9492311710 +0,031417208
increased 0,9178139630 +0,014984598
increased 0,9028293650 +0,026502229
decreased 0,8763271360 -0,007484527
decreased 0,8838116630 -0,022848862
decreased 0,9066605250 -0,026673649
decreased 0,9333341740 -0,005774699
not_changed 0,9391088730 0
not_changed 0,9391088730 0
Обратите внимание, что информация об обменного курса SEK в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Китайский юань

Примечание: График курса обмена валют Шведская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Китайский юань в течение 2199 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.