Обменный курс на сегодня для SEK/CNY является SEK за CNY, это означает, что с 100 Шведских крон можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или CNY.

SEK в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:24:58 +0000	0,7230000000	-0,0456
Wed, 07 Mar 2018 09:54:34 +0000	0,7686000000	-0,0184
Wed, 01 Nov 2017 00:02:48 +0000	0,7870000000	-0,0156
Wed, 25 Oct 2017 23:12:17 +0000	0,8026000000	+0,0014
Wed, 25 Oct 2017 01:34:01 +0000	0,8012000000	-0,0047
Fri, 20 Oct 2017 20:43:58 +0000	0,8059000000	-0,0027
Thu, 19 Oct 2017 23:55:56 +0000	0,8086000000	-0,0003
Wed, 18 Oct 2017 21:18:20 +0000	0,8089000000	+0,0017
Fri, 13 Oct 2017 14:54:13 +0000	0,8072000000	-0,006
Wed, 11 Oct 2017 17:00:57 +0000	0,8132000000	+0,0003
Thu, 05 Oct 2017 15:44:10 +0000	0,8129000000	-0,0038
Wed, 04 Oct 2017 19:16:31 +0000	0,8167000000	+0,004
Tue, 03 Oct 2017 18:03:11 +0000	0,8127000000	+0,001
Mon, 02 Oct 2017 00:04:40 +0000	0,8117000000	10
Sun, 01 Oct 2017 08:54:44 +0000	0,8118000000	-0,0095
Fri, 22 Sep 2017 00:23:36 +0000	0,8213000000	-0,0022
Tue, 19 Sep 2017 09:32:53 +0000	0,8235000000	-0,0011
Tue, 19 Sep 2017 06:11:27 +0000	0,8246000000	+0,0082
Sun, 17 Sep 2017 20:17:18 +0000	0,8164000000	+0,0049
Thu, 14 Sep 2017 13:50:44 +0000	0,8115000000	+0,0031
Wed, 13 Sep 2017 17:05:40 +0000	0,8084000000	-0,004
Fri, 08 Sep 2017 22:28:42 +0000	0,8124000000	-0,0027
Mon, 04 Sep 2017 04:32:13 +0000	0,8151000000	-0,0116
Tue, 29 Aug 2017 14:30:11 +0000	0,8267000000	-0,0007
Tue, 29 Aug 2017 09:09:15 +0000	0,8274000000	+0,0022
Sun, 27 Aug 2017 04:43:09 +0000	0,8252000000	0
Sat, 26 Aug 2017 11:02:34 +0000	0,8252000000	+0,0039
Thu, 24 Aug 2017 16:20:10 +0000	0,8213000000	+0,0039
Sun, 20 Aug 2017 04:31:09 +0000	0,8174000000	-0,0019
Tue, 15 Aug 2017 14:24:50 +0000	0,8193000000	+0,0043
Mon, 14 Aug 2017 00:02:47 +0000	0,8150000000	+10
Sat, 12 Aug 2017 17:15:38 +0000	0,8149000000	+0,0045
Thu, 10 Aug 2017 16:57:26 +0000	0,8104000000	-0,0009
Wed, 09 Aug 2017 08:09:16 +0000	0,8113000000	-0,0086
Mon, 07 Aug 2017 20:51:17 +0000	0,8199000000	-0,0021
Sun, 06 Aug 2017 06:24:41 +0000	0,8220000000	0
Sat, 05 Aug 2017 23:44:37 +0000	0,8220000000	0
Sat, 05 Aug 2017 05:07:42 +0000	0,8220000000	-0,002
Thu, 03 Aug 2017 10:23:05 +0000	0,8240000000	-0,0008
Thu, 03 Aug 2017 03:19:24 +0000	0,8248000000	-0,0019
Tue, 01 Aug 2017 08:02:19 +0000	0,8267000000	+0,001
Sat, 29 Jul 2017 13:25:34 +0000	0,8257000000	+0,0103
Fri, 28 Jul 2017 00:11:01 +0000	0,8154000000	-0,0027
Wed, 26 Jul 2017 03:44:06 +0000	0,8181000000	+0,0023
Mon, 24 Jul 2017 05:23:38 +0000	0,8158000000	-0,0003
Sat, 22 Jul 2017 17:01:00 +0000	0,8161000000	0
Sat, 22 Jul 2017 02:48:10 +0000	0,8161000000	+0,0008
Fri, 21 Jul 2017 14:57:58 +0000	0,8153000000	+0,0016
Thu, 20 Jul 2017 14:35:02 +0000	0,8137000000	+0,0032
Sun, 16 Jul 2017 15:30:38 +0000	0,8105000000	0
Sat, 15 Jul 2017 03:58:18 +0000	0,8105000000	+0,0029
Fri, 14 Jul 2017 09:02:20 +0000	0,8076000000	+0,005
Sun, 09 Jul 2017 11:03:27 +0000	0,8026000000	0
Sat, 08 Jul 2017 09:10:56 +0000	0,8026000000	+0,0061
Mon, 03 Jul 2017 09:59:20 +0000	0,7965000000	-0,0041
Mon, 03 Jul 2017 00:42:18 +0000	0,8006000000	+0,0017
Sat, 01 Jul 2017 20:35:44 +0000	0,7989000000	0
Sat, 01 Jul 2017 10:30:38 +0000	0,7989000000	+0,0132
Wed, 28 Jun 2017 08:27:36 +0000	0,7857000000	+0,0074
Mon, 26 Jun 2017 09:56:34 +0000	0,7783000000	+0,0007
Fri, 23 Jun 2017 06:38:13 +0000	0,7776000000	+0,0012
Thu, 22 Jun 2017 13:16:22 +0000	0,7764000000	+0,0032
Wed, 21 Jun 2017 14:06:50 +0000	0,7732000000	-0,0014
Mon, 19 Jun 2017 20:54:31 +0000	0,7746000000	-0,0042
Mon, 19 Jun 2017 11:21:55 +0000	0,7788000000	+0,0024
Fri, 16 Jun 2017 13:18:03 +0000	0,7764000000	+0,0052
Thu, 15 Jun 2017 14:25:37 +0000	0,7712000000	-0,0034
Thu, 15 Jun 2017 07:48:36 +0000	0,7746000000	-0,0007
Wed, 14 Jun 2017 20:47:35 +0000	0,7753000000	-0,0014
Wed, 14 Jun 2017 10:17:53 +0000	0,7767000000	-0,0012
Wed, 14 Jun 2017 06:51:05 +0000	0,7779000000	+0,003
Sun, 11 Jun 2017 14:17:54 +0000	0,7749000000	0
Sat, 10 Jun 2017 21:29:10 +0000	0,7749000000	0
Sat, 10 Jun 2017 17:41:29 +0000	0,7749000000	0
Sat, 10 Jun 2017 11:45:29 +0000	0,7749000000	-0,0104
Sat, 03 Jun 2017 15:57:17 +0000	0,7853000000	+0,0053
Fri, 02 Jun 2017 05:34:01 +0000	0,7800000000	-0,0002
Tue, 30 May 2017 03:01:15 +0000	0,7802000000	-0,0039
Sun, 28 May 2017 23:15:07 +0000	0,7841000000	+0,0008
Sun, 28 May 2017 16:47:53 +0000	0,7833000000	0
Sun, 28 May 2017 04:21:18 +0000	0,7833000000	0
Sat, 27 May 2017 11:15:25 +0000	0,7833000000	-0,0036
Wed, 24 May 2017 09:04:17 +0000	0,7869000000	+0,0009
Wed, 24 May 2017 04:00:47 +0000	0,7860000000	+0,0003
Tue, 23 May 2017 19:59:41 +0000	0,7857000000	+0,0015
Thu, 18 May 2017 04:07:56 +0000	0,7842000000	+0,0048
Wed, 17 May 2017 11:04:08 +0000	0,7794000000	+0,0038
Mon, 15 May 2017 19:32:05 +0000	0,7756000000	-0,0014
Mon, 15 May 2017 12:58:21 +0000	0,7770000000	+0,001
Mon, 15 May 2017 06:33:21 +0000	0,7760000000	+0,0033
Fri, 12 May 2017 02:42:06 +0000	0,7727000000	-0,0027
Fri, 05 May 2017 02:21:17 +0000	0,7754000000	-0,0005
Tue, 02 May 2017 17:45:07 +0000	0,7759000000	+0,0013
Tue, 02 May 2017 06:22:31 +0000	0,7746000000	+0,0016
Sun, 30 Apr 2017 11:01:41 +0000	0,7730000000	0
Sun, 30 Apr 2017 03:36:06 +0000	0,7730000000	+0,0002
Fri, 28 Apr 2017 16:54:21 +0000	0,7728000000	-0,0027
Thu, 27 Apr 2017 17:27:07 +0000	0,7755000000	+0,0009
Mon, 24 Apr 2017 12:23:08 +0000	0,7746000000	+0,0151
Sun, 23 Apr 2017 14:27:19 +0000	0,7595000000	0
Sat, 22 Apr 2017 08:38:37 +0000	0,7595000000	-0,0032
Thu, 20 Apr 2017 00:15:19 +0000	0,7627000000	+0,001
Wed, 19 Apr 2017 13:11:30 +0000	0,7617000000	+0,0048
Fri, 14 Apr 2017 01:30:48 +0000	0,7569000000	-0,0017
Thu, 13 Apr 2017 11:53:21 +0000	0,7586000000	-0,004
Wed, 12 Apr 2017 23:01:50 +0000	0,7626000000	+0,0074
Sun, 09 Apr 2017 01:12:08 +0000	0,7552000000	0
Sat, 08 Apr 2017 11:14:27 +0000	0,7552000000	-0,0045
Fri, 07 Apr 2017 02:38:44 +0000	0,7597000000	-0,0034
Wed, 05 Apr 2017 13:44:34 +0000	0,7631000000	0
Mon, 03 Apr 2017 23:23:09 +0000	0,7631000000	-0,0059
Thu, 30 Mar 2017 10:37:39 +0000	0,7690000000	-0,0021
Wed, 29 Mar 2017 19:13:43 +0000	0,7711000000	-0,0079
Tue, 28 Mar 2017 12:09:20 +0000	0,7790000000	+0,0034
Sat, 25 Mar 2017 08:35:58 +0000	0,7756000000	+0,0002
Wed, 22 Mar 2017 12:23:32 +0000	0,7754000000	-0,0032
Mon, 20 Mar 2017 06:13:18 +0000	0,7786000000	+0,0027
Sun, 19 Mar 2017 13:16:31 +0000	0,7759000000	+0,0041
Thu, 16 Mar 2017 03:25:29 +0000	0,7718000000	-0,0031
Wed, 15 Mar 2017 20:15:03 +0000	0,7749000000	+0,0163
Thu, 09 Mar 2017 06:41:38 +0000	0,7586000000	-0,0027
Tue, 07 Mar 2017 20:06:28 +0000	0,7613000000	+0,0055
Tue, 28 Feb 2017 12:36:34 +0000	0,7558000000	+0,0007
Sun, 26 Feb 2017 23:59:48 +0000	0,7551000000	-0,0065
Tue, 21 Feb 2017 15:44:18 +0000	0,7616000000	-0,0017
Tue, 21 Feb 2017 05:03:42 +0000	0,7633000000	-0,0028
Sun, 19 Feb 2017 23:28:58 +0000	0,7661000000	0
Thu, 16 Feb 2017 15:24:56 +0000	0,7661000000	+0,0005
Thu, 16 Feb 2017 09:09:59 +0000	0,7656000000	+0,004
Wed, 15 Feb 2017 15:09:45 +0000	0,7616000000	-0,0169
Sat, 04 Feb 2017 03:12:49 +0000	0,7785000000	+0,0009
Fri, 03 Feb 2017 17:27:59 +0000	0,7776000000	+0,0021
Fri, 03 Feb 2017 09:57:20 +0000	0,7755000000	-0,0058
Wed, 01 Feb 2017 21:02:01 +0000	0,7813000000	+0,0085
Sun, 29 Jan 2017 20:27:15 +0000	0,7728000000	0
Sun, 29 Jan 2017 08:55:42 +0000	0,7728000000	0
Sat, 28 Jan 2017 05:36:39 +0000	0,7728000000	-0,0006
Wed, 25 Jan 2017 19:09:48 +0000	0,7734000000	+0,0039
Sun, 15 Jan 2017 14:31:08 +0000	0,7695000000	+0,01
Wed, 11 Jan 2017 16:54:45 +0000	0,7595000000	+0,0042
Wed, 04 Jan 2017 16:59:22 +0000	0,7553000000	+0,0012
Tue, 03 Jan 2017 20:32:10 +0000	0,7541000000	-0,0039
Sat, 31 Dec 2016 16:41:23 +0000	0,7580000000	0
Sat, 31 Dec 2016 03:50:23 +0000	0,7580000000	+0,0053
Thu, 29 Dec 2016 09:07:14 +0000	0,7527000000	+0,0025
Wed, 28 Dec 2016 15:44:08 +0000	0,7502000000	+0,0004
Mon, 26 Dec 2016 19:50:13 +0000	0,7498000000	+0,0014
Sun, 25 Dec 2016 23:39:02 +0000	0,7484000000	-0,0003
Sun, 25 Dec 2016 07:35:21 +0000	0,7487000000	0
Sat, 24 Dec 2016 23:12:28 +0000	0,7487000000	+0,0104
Tue, 20 Dec 2016 21:46:54 +0000	0,7383000000	-0,0019
Sun, 18 Dec 2016 13:16:16 +0000	0,7402000000	0
Sat, 17 Dec 2016 21:33:06 +0000	0,7402000000	-0,0087
Wed, 14 Dec 2016 15:18:22 +0000	0,7489000000	+0,0013
Tue, 13 Dec 2016 18:27:40 +0000	0,7476000000	-0,0023
Fri, 09 Dec 2016 03:45:09 +0000	0,7499000000	+0,0026
Thu, 08 Dec 2016 20:18:12 +0000	0,7473000000	+0,0044
Fri, 02 Dec 2016 08:00:18 +0000	0,7429000000	-0,0039
Mon, 28 Nov 2016 09:47:48 +0000	0,7468000000	+0,0046
Sun, 27 Nov 2016 14:33:15 +0000	0,7422000000	0
Sun, 27 Nov 2016 05:33:21 +0000	0,7422000000	+0,0028
Wed, 23 Nov 2016 21:50:07 +0000	0,7394000000	+0,0013
Sat, 19 Nov 2016 20:23:54 +0000	0,7381000000	-0,0048
Mon, 14 Nov 2016 23:51:04 +0000	0,7429000000	+0,0009
Mon, 14 Nov 2016 14:59:47 +0000	0,7420000000	-0,0009
Sun, 13 Nov 2016 00:38:52 +0000	0,7429000000	-0,0063
Mon, 07 Nov 2016 05:19:26 +0000	0,7492000000	-0,0006
Sat, 05 Nov 2016 02:03:13 +0000	0,7498000000	+0,0009
Thu, 03 Nov 2016 21:33:46 +0000	0,7489000000	-0,0022
Tue, 01 Nov 2016 11:50:54 +0000	0,7511000000	+0,0073
Thu, 27 Oct 2016 15:15:31 +0000	0,7438000000	-0,0112
Tue, 25 Oct 2016 18:45:12 +0000	0,7550000000	+0,0003
Tue, 25 Oct 2016 10:25:30 +0000	0,7547000000	+0,0021
Fri, 21 Oct 2016 16:49:33 +0000	0,7526000000	-0,005
Thu, 20 Oct 2016 03:46:11 +0000	0,7576000000	+0,0001
Fri, 14 Oct 2016 07:54:19 +0000	0,7575000000	-0,0026
Fri, 14 Oct 2016 03:18:14 +0000	0,7601000000	-0,0076
Thu, 06 Oct 2016 18:56:23 +0000	0,7677000000	-0,0079
Sun, 25 Sep 2016 17:36:31 +0000	0,7756000000	+0,0015
Sun, 18 Sep 2016 11:55:12 +0000	0,7741000000	0
Sat, 17 Sep 2016 13:06:05 +0000	0,7741000000	-0,0065
Wed, 14 Sep 2016 11:54:30 +0000	0,7806000000	+0,0038
Wed, 14 Sep 2016 01:54:04 +0000	0,7768000000	-0,0038
Sat, 10 Sep 2016 05:21:40 +0000	0,7806000000	-0,0037
Thu, 08 Sep 2016 19:06:32 +0000	0,7843000000	+0,0021
Tue, 06 Sep 2016 22:38:25 +0000	0,7822000000	-0,0011
Tue, 06 Sep 2016 15:21:21 +0000	0,7833000000	+0,0097
Sat, 03 Sep 2016 07:47:27 +0000	0,7736000000	-0,0077
Mon, 29 Aug 2016 02:13:20 +0000	0,7813000000	-0,0013
Fri, 26 Aug 2016 17:32:26 +0000	0,7826000000	-0,0054
Sun, 21 Aug 2016 21:55:45 +0000	0,7880000000	+0,0082
Sun, 14 Aug 2016 13:14:12 +0000	0,7798000000	-0,0034
Thu, 11 Aug 2016 15:07:51 +0000	0,7832000000	+0,0088
Thu, 04 Aug 2016 21:59:31 +0000	0,7744000000	+0,0027
Sun, 31 Jul 2016 15:26:39 +0000	0,7717000000	+0,0001
Thu, 21 Jul 2016 20:54:51 +0000	0,7716000000	-0,0064
Tue, 19 Jul 2016 05:06:28 +0000	0,7780000000	-0,001
Mon, 18 Jul 2016 22:23:56 +0000	0,7790000000	+0,0036
Fri, 15 Jul 2016 19:08:05 +0000	0,7754000000	+0,0011
Sun, 10 Jul 2016 16:13:17 +0000	0,7743000000	0
Sat, 09 Jul 2016 22:06:28 +0000	0,7743000000	-0,0089
Tue, 05 Jul 2016 09:25:18 +0000	0,7832000000	-0,0018
Sat, 02 Jul 2016 10:49:24 +0000	0,7850000000	+0,0042
Wed, 29 Jun 2016 10:50:59 +0000	0,7808000000	-0,0021
Mon, 27 Jun 2016 04:16:14 +0000	0,7829000000	-0,014
Wed, 22 Jun 2016 05:10:39 +0000	0,7969000000	+0,0083
Sat, 18 Jun 2016 13:21:12 +0000	0,7886000000	-0,0043
Thu, 16 Jun 2016 16:46:50 +0000	0,7929000000	-0,0036
Fri, 10 Jun 2016 10:52:50 +0000	0,7965000000	+0,0035
Fri, 03 Jun 2016 10:59:09 +0000	0,7930000000	+0,0016
Fri, 03 Jun 2016 06:34:11 +0000	0,7914000000	-0,0009
Wed, 01 Jun 2016 21:39:00 +0000	0,7923000000	+0,003
Wed, 25 May 2016 06:34:36 +0000	0,7893000000	+0,0019
Sat, 21 May 2016 01:51:23 +0000	0,7874000000	+0,003
Fri, 20 May 2016 07:00:41 +0000	0,7844000000	+0,0006
Thu, 19 May 2016 19:57:54 +0000	0,7838000000	+0,0011
Thu, 19 May 2016 09:30:24 +0000	0,7827000000	-0,0063
Tue, 17 May 2016 05:26:49 +0000	0,7890000000	-0,0047
Fri, 13 May 2016 09:53:17 +0000	0,7937000000	-0,0058
Wed, 11 May 2016 00:41:00 +0000	0,7995000000	+0,0023
Mon, 09 May 2016 18:08:34 +0000	0,7972000000	-0,0018
Mon, 09 May 2016 01:23:02 +0000	0,7990000000	+0,0004
Fri, 06 May 2016 21:57:36 +0000	0,7986000000	-0,0063
Wed, 04 May 2016 16:31:31 +0000	0,8049000000	+0,0005
Thu, 28 Apr 2016 08:59:41 +0000	0,8044000000	+0,0082
Sun, 24 Apr 2016 16:15:00 +0000	0,7962000000	0
Fri, 22 Apr 2016 21:09:41 +0000	0,7962000000	-0,0027
Tue, 19 Apr 2016 22:40:04 +0000	0,7989000000	+0,0019
Sun, 17 Apr 2016 02:46:18 +0000	0,7970000000	0
Sat, 16 Apr 2016 07:31:55 +0000	0,7970000000	+0,0027
Thu, 14 Apr 2016 07:48:06 +0000	0,7943000000	-0,0056
Wed, 13 Apr 2016 00:29:35 +0000	0,7999000000	+0,0023
Mon, 11 Apr 2016 14:46:42 +0000	0,7976000000	+0,0042
Sun, 10 Apr 2016 18:43:37 +0000	0,7934000000	+0,0009
Sat, 09 Apr 2016 21:45:44 +0000	0,7925000000	-0,0006
Fri, 08 Apr 2016 13:45:10 +0000	0,7931000000	-0,0017
Wed, 06 Apr 2016 21:50:18 +0000	0,7948000000	-0,0014
Mon, 04 Apr 2016 11:36:39 +0000	0,7962000000	-0,0006
Sun, 03 Apr 2016 05:49:54 +0000	0,7968000000	0
Sat, 02 Apr 2016 06:21:59 +0000	0,7968000000	+0,0058
Wed, 30 Mar 2016 06:06:42 +0000	0,7910000000	+10
Wed, 30 Mar 2016 02:26:25 +0000	0,7909000000	+0,0059
Thu, 24 Mar 2016 16:29:26 +0000	0,7850000000	-0,0023
Thu, 24 Mar 2016 02:17:51 +0000	0,7873000000	-0,0015
Tue, 22 Mar 2016 18:58:51 +0000	0,7888000000	-0,0008
Tue, 22 Mar 2016 14:35:22 +0000	0,7896000000	+0,0013
Fri, 18 Mar 2016 12:54:10 +0000	0,7883000000	+0,0104
Sun, 13 Mar 2016 16:14:25 +0000	0,7779000000	+0,008
Sat, 05 Mar 2016 19:57:50 +0000	0,7699000000	+0,006
Sat, 27 Feb 2016 16:44:34 +0000	0,7639000000	-0,0027
Thu, 25 Feb 2016 13:54:08 +0000	0,7666000000	-0,0027
Wed, 24 Feb 2016 06:12:06 +0000	0,7693000000	+0,0004
Tue, 23 Feb 2016 21:15:38 +0000	0,7689000000	+0,0002
Tue, 23 Feb 2016 16:38:06 +0000	0,7687000000	-0,0014
Mon, 22 Feb 2016 01:56:43 +0000	0,7701000000	-0,0019
Sun, 21 Feb 2016 03:10:34 +0000	0,7720000000	0
Sat, 20 Feb 2016 02:44:13 +0000	0,7720000000	+0,0017
Thu, 18 Feb 2016 17:44:20 +0000	0,7703000000	+0,0052
Mon, 15 Feb 2016 20:16:07 +0000	0,7651000000	-0,0191
Fri, 12 Feb 2016 05:56:03 +0000	0,7842000000	+0,0161
Wed, 03 Feb 2016 13:02:13 +0000	0,7681000000	+0,003
Thu, 21 Jan 2016 03:39:29 +0000	0,7651000000	-0,0031
Tue, 19 Jan 2016 13:49:26 +0000	0,7682000000	+0,0042
Mon, 18 Jan 2016 02:00:58 +0000	0,7640000000	-0,0018
Sun, 17 Jan 2016 20:11:50 +0000	0,7658000000	-0,003
Fri, 15 Jan 2016 11:16:20 +0000	0,7688000000	-0,0036
Sun, 10 Jan 2016 05:11:26 +0000	0,7724000000	+0,0053
Tue, 05 Jan 2016 02:14:08 +0000	0,7671000000	+0,0046
Tue, 22 Dec 2015 04:46:17 +0000	0,7625000000	+0,0047
Fri, 18 Dec 2015 03:21:46 +0000	0,7578000000	-0,0034
Wed, 16 Dec 2015 04:13:32 +0000	0,7612000000	+0,0037
Mon, 14 Dec 2015 11:56:33 +0000	0,7575000000	-0,0048
Wed, 09 Dec 2015 15:27:39 +0000	0,7623000000	+0,008
Sat, 05 Dec 2015 09:59:44 +0000	0,7543000000	0
Sat, 05 Dec 2015 00:59:06 +0000	0,7543000000	+10
Thu, 03 Dec 2015 18:04:31 +0000	0,7542000000	+0,0204
Tue, 01 Dec 2015 00:06:41 +0000	0,7338000000	+0,0021
Thu, 26 Nov 2015 18:59:25 +0000	0,7317000000	-0,0008
Thu, 26 Nov 2015 07:15:43 +0000	0,7325000000	+0,0006
Thu, 26 Nov 2015 00:32:15 +0000	0,7319000000	+0,0002
Wed, 25 Nov 2015 20:39:39 +0000	0,7317000000	-0,0017
Tue, 24 Nov 2015 15:04:29 +0000	0,7334000000	+0,0016
Wed, 18 Nov 2015 19:53:28 +0000	0,7318000000	+0,0037
Tue, 17 Nov 2015 22:28:29 +0000	0,7281000000	-0,0069
Sun, 15 Nov 2015 10:09:07 +0000	0,7350000000	+0,0012
Mon, 09 Nov 2015 19:28:57 +0000	0,7338000000	-0,0005
Wed, 04 Nov 2015 21:51:37 +0000	0,7343000000	+0,0004
Wed, 04 Nov 2015 15:17:09 +0000	0,7339000000	-0,0101
Mon, 02 Nov 2015 14:50:42 +0000	0,7440000000	+0,0041
Sun, 01 Nov 2015 05:54:50 +0000	0,7399000000	-0,0072
Sun, 25 Oct 2015 06:58:55 +0000	0,7471000000	-0,0059
Fri, 23 Oct 2015 06:34:01 +0000	0,7530000000	+0,0014
Thu, 22 Oct 2015 22:17:08 +0000	0,7516000000	-0,0107
Wed, 21 Oct 2015 22:18:45 +0000	0,7623000000	-0,0041
Tue, 20 Oct 2015 12:06:45 +0000	0,7664000000	-0,015
Wed, 14 Oct 2015 10:10:38 +0000	0,7814000000	+0,0019
Tue, 13 Oct 2015 17:19:55 +0000	0,7795000000	+0,0062
Mon, 12 Oct 2015 15:13:38 +0000	0,7733000000	+0,0068
Tue, 06 Oct 2015 12:43:04 +0000	0,7665000000	+0,0061
Sat, 03 Oct 2015 21:20:51 +0000	0,7604000000	+0,0012
Thu, 01 Oct 2015 14:18:29 +0000	0,7592000000	+0,0012
Wed, 30 Sep 2015 03:06:19 +0000	0,7580000000	+0,0038
Tue, 29 Sep 2015 05:42:30 +0000	0,7542000000	-0,0038
Sun, 27 Sep 2015 16:47:13 +0000	0,7580000000	-0,0028
Thu, 24 Sep 2015 12:29:10 +0000	0,7608000000	+0,0014
Tue, 22 Sep 2015 19:40:30 +0000	0,7594000000	-0,0021
Mon, 21 Sep 2015 22:58:25 +0000	0,7615000000	-0,0007
Mon, 21 Sep 2015 19:23:31 +0000	0,7622000000	-0,01
Sat, 19 Sep 2015 16:58:16 +0000	0,7722000000	-0,0018
Fri, 18 Sep 2015 19:07:19 +0000	0,7740000000	+0,0025
Thu, 17 Sep 2015 06:11:16 +0000	0,7715000000	+0,0052
Wed, 16 Sep 2015 09:49:33 +0000	0,7663000000	-0,0017
Wed, 16 Sep 2015 04:31:19 +0000	0,7680000000	+0,0027
Fri, 11 Sep 2015 11:07:53 +0000	0,7653000000	+0,0114
Wed, 09 Sep 2015 11:21:24 +0000	0,7539000000	-0,0011
Fri, 28 Aug 2015 22:06:55 +0000	0,7550000000	-0,0004
Fri, 28 Aug 2015 06:28:17 +0000	0,7554000000	-0,0116
Wed, 26 Aug 2015 00:20:38 +0000	0,7670000000	+0,0027
Sat, 22 Aug 2015 03:18:29 +0000	0,7643000000	+0,0137
Sat, 15 Aug 2015 22:52:31 +0000	0,7506000000	-0,0015
Fri, 14 Aug 2015 18:08:57 +0000	0,7521000000	+0,0318
Fri, 31 Jul 2015 20:39:09 +0000	0,7203000000	-0,0095
Tue, 28 Jul 2015 03:03:06 +0000	0,7298000000	+0,0075
Sat, 25 Jul 2015 13:17:17 +0000	0,7223000000	-0,0027
Fri, 24 Jul 2015 00:08:55 +0000	0,7250000000	-0,0033
Wed, 22 Jul 2015 01:33:43 +0000	0,7283000000	-0,0032
Mon, 13 Jul 2015 18:59:30 +0000	0,7315000000	-0,0027
Fri, 03 Jul 2015 22:53:57 +0000	0,7342000000	+0,001
Thu, 02 Jul 2015 19:18:49 +0000	0,7332000000	-0,015
Sat, 27 Jun 2015 14:41:49 +0000	0,7482000000	-0,0053
Thu, 25 Jun 2015 15:17:30 +0000	0,7535000000	-0,0072
Mon, 15 Jun 2015 21:56:25 +0000	0,7607000000	+0,0024
Sat, 13 Jun 2015 18:19:53 +0000	0,7583000000	+0,0119
Wed, 10 Jun 2015 10:54:24 +0000	0,7464000000	+0,0062
Sun, 07 Jun 2015 02:42:33 +0000	0,7402000000	-0,0064
Fri, 05 Jun 2015 08:11:13 +0000	0,7466000000	+0,008
Sat, 23 May 2015 08:40:08 +0000	0,7386000000	0
Sat, 23 May 2015 03:58:43 +0000	0,7386000000	-0,0153
Fri, 08 May 2015 13:43:18 +0000	0,7539000000	+0,0289
Tue, 28 Apr 2015 16:34:59 +0000	0,7250000000	+0,0035
Tue, 28 Apr 2015 04:45:39 +0000	0,7215000000	+0,012
Wed, 22 Apr 2015 21:25:00 +0000	0,7095000000	-0,0489
Tue, 03 Mar 2015 22:35:35 +0000	0,7584000000	+0,0068
Sat, 28 Feb 2015 13:32:03 +0000	0,7516000000	+0,0053
Sun, 22 Feb 2015 13:42:59 +0000	0,7463000000	+0,0058
Sat, 14 Feb 2015 15:21:40 +0000	0,7405000000	-0,0178
Thu, 05 Feb 2015 20:56:46 +0000	0,7583000000	+0,0011
Thu, 05 Feb 2015 17:47:04 +0000	0,7572000000	+0,0029
Sun, 01 Feb 2015 15:57:40 +0000	0,7543000000	+0,0015
Wed, 28 Jan 2015 22:45:50 +0000	0,7528000000	-0,0138
Wed, 28 Jan 2015 10:25:10 +0000	0,7666000000	+0,0037
Tue, 27 Jan 2015 22:35:12 +0000	0,7629000000	+0,0102
Fri, 23 Jan 2015 16:54:42 +0000	0,7527000000	-0,0066
Thu, 22 Jan 2015 03:04:14 +0000	0,7593000000	-0,0067
Mon, 19 Jan 2015 19:56:39 +0000	0,7660000000	+0,0044
Fri, 16 Jan 2015 00:59:47 +0000	0,7616000000	-0,0046
Wed, 14 Jan 2015 22:32:02 +0000	0,7662000000	-0,03
Wed, 24 Dec 2014 13:24:55 +0000	0,7962000000	-0,0211
Thu, 04 Dec 2014 04:32:06 +0000	0,8173000000	-0,0131
Mon, 01 Dec 2014 14:14:55 +0000	0,8304000000	+0,0012
Fri, 21 Nov 2014 02:02:16 +0000	0,8292000000	-0,0092
Mon, 27 Oct 2014 13:03:56 +0000	0,8384000000	-0,0176
Fri, 17 Oct 2014 03:09:38 +0000	0,8560000000	+0,0103
Tue, 14 Oct 2014 17:02:51 +0000	0,8457000000	-0,0045
Wed, 08 Oct 2014 12:02:52 +0000	0,8502000000	+0,0067
Fri, 26 Sep 2014 16:21:40 +0000	0,8435000000	-0,015
Sat, 20 Sep 2014 20:43:38 +0000	0,8585000000	-0,0044
Thu, 11 Sep 2014 09:55:46 +0000	0,8629000000	-0,0172
Fri, 29 Aug 2014 17:33:37 +0000	0,8801000000	-0,0036
Fri, 29 Aug 2014 14:02:51 +0000	0,8837000000	-0,0155
Sat, 16 Aug 2014 01:51:49 +0000	0,8992000000	+0,0031
Wed, 13 Aug 2014 02:16:10 +0000	0,8961000000	-0,0022
Mon, 11 Aug 2014 14:48:22 +0000	0,8983000000	+0,0026
Wed, 06 Aug 2014 03:25:56 +0000	0,8957000000	-0,0124
Sat, 26 Jul 2014 01:37:47 +0000	0,9081000000	+0,0006
Sun, 06 Jul 2014 09:52:15 +0000	0,9075000000	-0,0016
Fri, 04 Jul 2014 03:48:54 +0000	0,9091000000	-0,0257
Wed, 04 Jun 2014 05:59:58 +0000	0,9348000000	-0,0144
Mon, 12 May 2014 22:33:38 +0000	0,9492000000	+0,002
Mon, 14 Apr 2014 10:28:06 +0000	0,9472000000	-0,0157
Wed, 02 Apr 2014 06:27:45 +0000	0,9629000000	-0,0135
Tue, 18 Mar 2014 18:12:51 +0000	0,9764000000	+0,0149
Sat, 15 Mar 2014 08:19:50 +0000	0,9615000000	+0,0277
Tue, 18 Feb 2014 13:44:01 +0000	0,9338000000	-0,0081
Sun, 16 Feb 2014 18:43:32 +0000	0,9419000000	+0,0068
Sat, 18 Jan 2014 00:37:22 +0000	0,9351000000	+0,0071
Wed, 08 Jan 2014 00:49:59 +0000	0,9280000000	+0,0045
Sat, 14 Dec 2013 03:26:05 +0000	0,9235000000	-0,0111
Sun, 08 Dec 2013 18:18:08 +0000	0,9346000000	+0,0031
Fri, 29 Nov 2013 04:41:32 +0000	0,9315000000	-0,008053948
Sun, 03 Nov 2013 19:33:47 +0000	0,9395539480	+0,00085264
Fri, 01 Nov 2013 08:54:39 +0000	0,9387013080	-0,016436897
Wed, 30 Oct 2013 14:29:09 +0000	0,9551382050	+0,005302819
Sun, 20 Oct 2013 20:54:05 +0000	0,9498353860	+0,004982962
Mon, 14 Oct 2013 11:00:42 +0000	0,9448524240	-0,008727463
Thu, 26 Sep 2013 23:58:40 +0000	0,9535798870	-0,012545463
Fri, 20 Sep 2013 07:45:38 +0000	0,9661253500	+0,022805809
Mon, 26 Aug 2013 09:07:34 +0000	0,9433195410	+0,005047558
Wed, 21 Aug 2013 22:38:31 +0000	0,9382719830	+0,009336293
Sun, 04 Aug 2013 19:34:59 +0000	0,9289356900	-0,009181937
Mon, 22 Jul 2013 10:41:47 +0000	0,9381176270	+0,021369731
Fri, 05 Jul 2013 10:57:07 +0000	0,9167478960	-0,001748343
Fri, 05 Jul 2013 01:32:54 +0000	0,9184962390	-0,01898996
Wed, 12 Jun 2013 17:33:20 +0000	0,9374861990	+0,017317977
Tue, 28 May 2013 21:36:18 +0000	0,9201682220	+0,001655617
Thu, 23 May 2013 02:10:34 +0000	0,9185126050	-0,027877383
Sat, 04 May 2013 14:25:58 +0000	0,9463899880	+0,008587608
Thu, 25 Apr 2013 23:48:40 +0000	0,9378023800	-0,033064673
Sun, 14 Apr 2013 05:28:43 +0000	0,9708670530	-0,001681214
Wed, 10 Apr 2013 14:28:07 +0000	0,9725482670	+0,016145926
Tue, 02 Apr 2013 14:29:26 +0000	0,9564023410	-0,002132426
Wed, 27 Mar 2013 22:15:14 +0000	0,9585347670	+0,001902019
Mon, 25 Mar 2013 01:42:46 +0000	0,9566327480	-0,015784133
Thu, 07 Mar 2013 18:30:06 +0000	0,9724168810	+0,007576075
Tue, 26 Feb 2013 15:19:45 +0000	0,9648408060	-0,022114551
Tue, 19 Feb 2013 01:38:18 +0000	0,9869553570	+0,002313698
Fri, 15 Feb 2013 03:22:55 +0000	0,9846416590	+0,010674853
Tue, 12 Feb 2013 10:52:41 +0000	0,9739668060	+0,000762872
Mon, 11 Feb 2013 14:33:39 +0000	0,9732039340	+0,00679093
Sun, 10 Feb 2013 23:17:37 +0000	0,9664130040	+0,011910793
Wed, 23 Jan 2013 15:18:49 +0000	0,9545022110	-0,004085257
Sat, 12 Jan 2013 08:35:22 +0000	0,9585874680	0
Fri, 11 Jan 2013 23:24:34 +0000	0,9585874680	+0,008945612
Sun, 23 Dec 2012 17:50:46 +0000	0,9496418560	+0,014487698
Fri, 23 Nov 2012 13:01:43 +0000	0,9351541580	+0,017894588
Sun, 18 Nov 2012 08:57:21 +0000	0,9172595700	-0,013278821
Mon, 05 Nov 2012 00:27:37 +0000	0,9305383910	-0,008743624
Wed, 31 Oct 2012 07:10:51 +0000	0,9392820150	+0,004384929
Tue, 30 Oct 2012 09:08:36 +0000	0,9348970860	+0,005000166
Mon, 29 Oct 2012 08:51:31 +0000	0,9298969200	-0,001369404
Sun, 28 Oct 2012 11:20:14 +0000	0,9312663240	0
Sat, 27 Oct 2012 11:16:43 +0000	0,9312663240	+0,002561667
Fri, 26 Oct 2012 10:53:51 +0000	0,9287046570	-0,012156701
Wed, 24 Oct 2012 11:01:59 +0000	0,9408613580	-0,005364922
Tue, 23 Oct 2012 10:40:01 +0000	0,9462262800	-0,007223408
Fri, 19 Oct 2012 13:11:23 +0000	0,9534496880	+0,009630801
Tue, 16 Oct 2012 13:51:39 +0000	0,9438188870	-0,000304197
Tue, 09 Oct 2012 16:41:15 +0000	0,9441230840	-0,007901149
Sat, 06 Oct 2012 12:49:43 +0000	0,9520242330	+0,006265633
Wed, 03 Oct 2012 13:20:07 +0000	0,9457586000	-0,010150445
Thu, 27 Sep 2012 13:15:48 +0000	0,9559090450	-0,002971007
Mon, 17 Sep 2012 17:26:26 +0000	0,9588800520	-0,000652864
Sun, 09 Sep 2012 13:16:04 +0000	0,9595329160	+0,015498358
Mon, 06 Aug 2012 19:04:40 +0000	0,9440345580	-0,005196613
Sun, 05 Aug 2012 16:16:27 +0000	0,9492311710	+0,031417208
Mon, 02 Jul 2012 01:14:56 +0000	0,9178139630	+0,014984598
Wed, 13 Jun 2012 20:17:22 +0000	0,9028293650	+0,026502229
Sat, 02 Jun 2012 15:39:27 +0000	0,8763271360	-0,007484527
Sat, 26 May 2012 14:01:06 +0000	0,8838116630	-0,022848862
Sat, 12 May 2012 03:40:10 +0000	0,9066605250	-0,026673649
Fri, 04 May 2012 01:24:10 +0000	0,9333341740	-0,005774699
Mon, 30 Apr 2012 01:19:01 +0000	0,9391088730	0
Sat, 28 Apr 2012 16:36:26 +0000	0,9391088730	0

Обратите внимание, что информация об обменного курса SEK в CNY обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:24:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Китайский юань

Примечание: График курса обмена валют Шведская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Китайский юань в течение 2199 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.