Обменный курс на сегодня для SEK/COP является SEK за COP, это означает, что с 100 Шведских крон можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или COP.

SEK в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:33:22 +0000	361,9663000000	+2,3173
Fri, 27 Oct 2017 20:00:25 +0000	359,6490000000	-4,6507
Wed, 25 Oct 2017 17:59:58 +0000	364,2997000000	+5,1336
Sat, 21 Oct 2017 03:09:22 +0000	359,1661000000	+0,1003
Wed, 18 Oct 2017 23:25:44 +0000	359,0658000000	-2,3091
Tue, 17 Oct 2017 00:57:54 +0000	361,3749000000	-5,269
Wed, 11 Oct 2017 17:00:58 +0000	366,6439000000	+4,8962
Sun, 08 Oct 2017 09:14:31 +0000	361,7477000000	-0,6402
Tue, 03 Oct 2017 11:17:41 +0000	362,3879000000	+2,2415
Sat, 30 Sep 2017 18:41:59 +0000	360,1464000000	0
Sat, 30 Sep 2017 10:44:24 +0000	360,1464000000	-3,1905
Sun, 24 Sep 2017 19:16:13 +0000	363,3369000000	-0,5024
Wed, 20 Sep 2017 06:30:50 +0000	363,8393000000	+0,2189
Tue, 19 Sep 2017 17:12:29 +0000	363,6204000000	-0,3633
Sun, 17 Sep 2017 01:48:56 +0000	363,9837000000	-0,9808
Wed, 13 Sep 2017 01:02:41 +0000	364,9645000000	-0,0328
Mon, 11 Sep 2017 22:32:06 +0000	364,9973000000	+0,376
Mon, 11 Sep 2017 11:29:12 +0000	364,6213000000	-0,779
Sun, 10 Sep 2017 23:25:29 +0000	365,4003000000	-0,5995
Sat, 09 Sep 2017 16:47:27 +0000	365,9998000000	-4,088
Fri, 01 Sep 2017 12:03:59 +0000	370,0878000000	+3,4353
Mon, 28 Aug 2017 08:47:06 +0000	366,6525000000	+1,4891
Sat, 26 Aug 2017 00:24:54 +0000	365,1634000000	-1,4064
Fri, 25 Aug 2017 04:55:53 +0000	366,5698000000	-1,9779
Tue, 22 Aug 2017 23:18:26 +0000	368,5477000000	-0,1932
Tue, 22 Aug 2017 05:39:37 +0000	368,7409000000	+0,4737
Thu, 17 Aug 2017 19:40:34 +0000	368,2672000000	+0,3035
Tue, 15 Aug 2017 14:27:52 +0000	367,9637000000	-0,1728
Thu, 10 Aug 2017 12:00:36 +0000	368,1365000000	+2,539
Mon, 07 Aug 2017 18:06:12 +0000	365,5975000000	-0,7758
Sun, 06 Aug 2017 17:25:07 +0000	366,3733000000	-2,8274
Mon, 31 Jul 2017 01:15:40 +0000	369,2007000000	-0,3969
Sat, 29 Jul 2017 13:24:27 +0000	369,5976000000	+2,3686
Fri, 28 Jul 2017 07:26:11 +0000	367,2290000000	-1,3817
Wed, 26 Jul 2017 18:47:16 +0000	368,6107000000	+0,1735
Wed, 26 Jul 2017 05:50:53 +0000	368,4372000000	+2,3093
Mon, 24 Jul 2017 09:59:59 +0000	366,1279000000	+0,3062
Mon, 24 Jul 2017 05:29:41 +0000	365,8217000000	+2,5265
Fri, 21 Jul 2017 11:23:43 +0000	363,2952000000	-0,9659
Fri, 21 Jul 2017 03:06:23 +0000	364,2611000000	+2,7178
Wed, 19 Jul 2017 23:23:26 +0000	361,5433000000	-4,4046
Tue, 18 Jul 2017 10:47:14 +0000	365,9479000000	+1,7591
Sun, 16 Jul 2017 22:04:25 +0000	364,1888000000	+2,0468
Tue, 11 Jul 2017 13:56:19 +0000	362,1420000000	+0,6946
Wed, 05 Jul 2017 17:07:31 +0000	361,4474000000	+0,693
Sat, 01 Jul 2017 16:20:31 +0000	360,7544000000	0
Sat, 01 Jul 2017 02:21:25 +0000	360,7544000000	+6,5261
Thu, 29 Jun 2017 06:50:27 +0000	354,2283000000	+4,2638
Tue, 27 Jun 2017 15:58:33 +0000	349,9645000000	+3,5601
Sun, 25 Jun 2017 23:22:38 +0000	346,4044000000	+0,8598
Sun, 25 Jun 2017 02:54:24 +0000	345,5446000000	+0,1904
Thu, 22 Jun 2017 18:05:50 +0000	345,3542000000	-4,2838
Thu, 22 Jun 2017 11:26:31 +0000	349,6380000000	+9,5184
Mon, 19 Jun 2017 20:50:09 +0000	340,1196000000	-1,1526
Sat, 17 Jun 2017 10:40:02 +0000	341,2722000000	+4,5945
Thu, 15 Jun 2017 11:41:31 +0000	336,6777000000	-0,5066
Wed, 14 Jun 2017 20:47:39 +0000	337,1843000000	+0,7673
Tue, 13 Jun 2017 16:16:52 +0000	336,4170000000	-1,059
Tue, 13 Jun 2017 11:52:34 +0000	337,4760000000	+3,0278
Mon, 12 Jun 2017 03:04:50 +0000	334,4482000000	+0,1337
Sat, 10 Jun 2017 19:47:06 +0000	334,3145000000	0
Sat, 10 Jun 2017 16:42:03 +0000	334,3145000000	+0,0705
Fri, 09 Jun 2017 00:22:00 +0000	334,2440000000	-0,8815
Thu, 08 Jun 2017 18:50:50 +0000	335,1255000000	+2,209
Tue, 30 May 2017 06:54:13 +0000	332,9165000000	-2,0474
Thu, 25 May 2017 02:22:02 +0000	334,9639000000	+1,3463
Wed, 24 May 2017 00:20:15 +0000	333,6176000000	+3,3345
Sun, 21 May 2017 13:07:52 +0000	330,2831000000	+0,1146
Sat, 20 May 2017 21:31:00 +0000	330,1685000000	-0,6347
Sun, 14 May 2017 19:16:49 +0000	330,8032000000	+0,1413
Wed, 10 May 2017 16:58:58 +0000	330,6619000000	-1,7269
Tue, 02 May 2017 08:17:14 +0000	332,3888000000	+0,7678
Sun, 30 Apr 2017 18:20:09 +0000	331,6210000000	0
Sat, 29 Apr 2017 19:04:01 +0000	331,6210000000	-2,6393
Wed, 26 Apr 2017 21:45:49 +0000	334,2603000000	+15,4017
Sun, 23 Apr 2017 10:04:13 +0000	318,8586000000	+0,1109
Sat, 22 Apr 2017 06:36:22 +0000	318,7477000000	+2,1869
Wed, 19 Apr 2017 13:11:34 +0000	316,5608000000	-1,028
Sat, 15 Apr 2017 02:17:33 +0000	317,5888000000	+0,7618
Fri, 14 Apr 2017 03:55:28 +0000	316,8270000000	+2,4691
Mon, 10 Apr 2017 03:30:20 +0000	314,3579000000	-1,1636
Sat, 08 Apr 2017 21:39:02 +0000	315,5215000000	-0,6683
Fri, 07 Apr 2017 10:20:54 +0000	316,1898000000	-1,6796
Wed, 05 Apr 2017 13:44:36 +0000	317,8694000000	-1,8179
Tue, 04 Apr 2017 01:50:57 +0000	319,6873000000	-4,9657
Wed, 29 Mar 2017 15:55:24 +0000	324,6530000000	-7,9639
Tue, 28 Mar 2017 04:39:20 +0000	332,6169000000	+2,9143
Sun, 26 Mar 2017 22:07:47 +0000	329,7026000000	-1,8326
Wed, 22 Mar 2017 19:17:23 +0000	331,5352000000	-2,5813
Thu, 16 Mar 2017 02:59:27 +0000	334,1165000000	+2,5522
Fri, 10 Mar 2017 00:45:07 +0000	331,5643000000	+0,3299
Thu, 09 Mar 2017 12:53:24 +0000	331,2344000000	+3,0775
Tue, 07 Mar 2017 20:06:31 +0000	328,1569000000	+4,6707
Wed, 01 Mar 2017 21:34:26 +0000	323,4862000000	+3,9188
Tue, 28 Feb 2017 12:36:37 +0000	319,5674000000	-3,6501
Tue, 21 Feb 2017 15:35:43 +0000	323,2175000000	-0,4343
Sun, 19 Feb 2017 00:27:41 +0000	323,6518000000	-1,5096
Thu, 16 Feb 2017 17:02:31 +0000	325,1614000000	+5,0701
Tue, 14 Feb 2017 01:26:51 +0000	320,0913000000	-3,2882
Tue, 07 Feb 2017 15:43:46 +0000	323,3795000000	+0,2444
Mon, 06 Feb 2017 09:57:51 +0000	323,1351000000	-2,075
Fri, 03 Feb 2017 21:12:24 +0000	325,2101000000	-7,1915
Thu, 02 Feb 2017 00:36:52 +0000	332,4016000000	-0,1948
Tue, 31 Jan 2017 18:33:26 +0000	332,5964000000	+0,5824
Sun, 29 Jan 2017 20:27:17 +0000	332,0140000000	+1,1249
Sun, 29 Jan 2017 08:55:44 +0000	330,8891000000	0
Sun, 29 Jan 2017 02:11:44 +0000	330,8891000000	+0,113
Sat, 28 Jan 2017 03:04:32 +0000	330,7761000000	-0,0572
Thu, 26 Jan 2017 07:28:22 +0000	330,8333000000	+1,3886
Sat, 21 Jan 2017 19:45:58 +0000	329,4447000000	+5,0659
Tue, 10 Jan 2017 11:07:48 +0000	324,3788000000	-2,5219
Thu, 05 Jan 2017 03:10:29 +0000	326,9007000000	+1,9009
Tue, 03 Jan 2017 21:19:07 +0000	324,9998000000	-3,4137
Mon, 02 Jan 2017 20:32:44 +0000	328,4135000000	-1,8489
Sat, 31 Dec 2016 02:38:32 +0000	330,2624000000	+5,6205
Tue, 27 Dec 2016 09:18:47 +0000	324,6419000000	-1,2075
Mon, 26 Dec 2016 16:54:32 +0000	325,8494000000	+0,04
Sun, 25 Dec 2016 05:50:14 +0000	325,8094000000	+0,1087
Sat, 24 Dec 2016 23:12:31 +0000	325,7007000000	+0,4553
Thu, 22 Dec 2016 09:26:48 +0000	325,2454000000	+3,045
Sun, 18 Dec 2016 13:33:52 +0000	322,2004000000	+0,1071
Sat, 17 Dec 2016 04:15:43 +0000	322,0933000000	-0,9372
Wed, 14 Dec 2016 15:43:01 +0000	323,0305000000	-4,2129
Fri, 09 Dec 2016 18:17:57 +0000	327,2434000000	-4,864
Tue, 06 Dec 2016 11:50:39 +0000	332,1074000000	-0,8861
Mon, 05 Dec 2016 22:04:23 +0000	332,9935000000	-2,5887
Sun, 04 Dec 2016 06:54:08 +0000	335,5822000000	-9,4646
Tue, 29 Nov 2016 20:29:16 +0000	345,0468000000	+3,2707
Tue, 29 Nov 2016 07:23:07 +0000	341,7761000000	-1,7271
Sun, 27 Nov 2016 15:31:07 +0000	343,5032000000	0
Sun, 27 Nov 2016 06:28:20 +0000	343,5032000000	+0,9663
Fri, 25 Nov 2016 22:09:57 +0000	342,5369000000	+0,6427
Wed, 23 Nov 2016 18:03:48 +0000	341,8942000000	+0,2726
Tue, 22 Nov 2016 08:41:10 +0000	341,6216000000	-2,4928
Mon, 21 Nov 2016 07:02:35 +0000	344,1144000000	+4,4209
Thu, 17 Nov 2016 06:01:14 +0000	339,6935000000	+8,7081
Wed, 09 Nov 2016 04:13:47 +0000	330,9854000000	-9,7468
Mon, 07 Nov 2016 06:19:55 +0000	340,7322000000	-1,2226
Fri, 04 Nov 2016 23:28:00 +0000	341,9548000000	-0,4472
Fri, 04 Nov 2016 00:41:51 +0000	342,4020000000	+1,136
Wed, 02 Nov 2016 10:42:03 +0000	341,2660000000	+12,6023
Mon, 31 Oct 2016 05:31:27 +0000	328,6637000000	-1,0884
Sun, 30 Oct 2016 19:13:36 +0000	329,7521000000	-2,1508
Sat, 29 Oct 2016 14:26:40 +0000	331,9029000000	+0,1862
Thu, 27 Oct 2016 10:22:18 +0000	331,7167000000	+2,286
Tue, 25 Oct 2016 18:45:18 +0000	329,4307000000	+0,3016
Tue, 25 Oct 2016 05:28:40 +0000	329,1291000000	+0,585
Mon, 24 Oct 2016 13:24:35 +0000	328,5441000000	-0,8159
Mon, 24 Oct 2016 02:22:42 +0000	329,3600000000	-1,1128
Sat, 15 Oct 2016 09:43:35 +0000	330,4728000000	0
Sat, 15 Oct 2016 00:38:14 +0000	330,4728000000	+0,0142
Fri, 14 Oct 2016 03:18:25 +0000	330,4586000000	-8,7861
Fri, 07 Oct 2016 04:21:46 +0000	339,2447000000	-2,3722
Tue, 04 Oct 2016 04:06:29 +0000	341,6169000000	+5,0411
Sat, 01 Oct 2016 23:51:27 +0000	336,5758000000	-0,3063
Fri, 30 Sep 2016 01:33:19 +0000	336,8821000000	-5,0133
Sun, 25 Sep 2016 16:03:32 +0000	341,8954000000	0
Sat, 24 Sep 2016 23:05:37 +0000	341,8954000000	+5,0046
Fri, 23 Sep 2016 04:55:10 +0000	336,8908000000	-1,056
Thu, 22 Sep 2016 02:15:16 +0000	337,9468000000	-6,7705
Mon, 19 Sep 2016 07:39:57 +0000	344,7173000000	-0,4815
Mon, 19 Sep 2016 03:47:21 +0000	345,1988000000	-0,4887
Sun, 18 Sep 2016 11:55:38 +0000	345,6875000000	+3,031
Sat, 17 Sep 2016 20:47:14 +0000	342,6565000000	-6,1165
Wed, 14 Sep 2016 01:54:06 +0000	348,7730000000	+7,7568
Sat, 10 Sep 2016 00:13:38 +0000	341,0162000000	+0,4734
Thu, 08 Sep 2016 11:11:39 +0000	340,5428000000	-0,6738
Mon, 29 Aug 2016 11:27:34 +0000	341,2166000000	-0,7097
Sat, 20 Aug 2016 03:14:55 +0000	341,9263000000	-4,8108
Sun, 14 Aug 2016 13:14:22 +0000	346,7371000000	0
Sun, 14 Aug 2016 03:27:56 +0000	346,7371000000	+4,3424
Thu, 11 Aug 2016 17:30:42 +0000	342,3947000000	-12,3233
Sat, 06 Aug 2016 15:55:12 +0000	354,7180000000	-1,9477
Wed, 27 Jul 2016 22:19:54 +0000	356,6657000000	+16,2154
Wed, 20 Jul 2016 00:34:30 +0000	340,4503000000	-2,29
Tue, 19 Jul 2016 05:07:18 +0000	342,7403000000	+2,1559
Sun, 17 Jul 2016 22:18:27 +0000	340,5844000000	+0,4386
Sat, 16 Jul 2016 13:56:20 +0000	340,1458000000	-0,6158
Fri, 15 Jul 2016 19:08:12 +0000	340,7616000000	-3,6078
Thu, 14 Jul 2016 09:33:07 +0000	344,3694000000	-0,3541
Tue, 12 Jul 2016 09:38:42 +0000	344,7235000000	-0,0103
Wed, 29 Jun 2016 22:45:14 +0000	344,7338000000	-10,469
Tue, 28 Jun 2016 03:01:29 +0000	355,2028000000	-5,9415
Mon, 20 Jun 2016 18:25:40 +0000	361,1443000000	-0,3927
Sat, 18 Jun 2016 13:21:22 +0000	361,5370000000	+4,1675
Fri, 10 Jun 2016 02:34:08 +0000	357,3695000000	-2,0351
Thu, 09 Jun 2016 23:15:52 +0000	359,4046000000	-2,5463
Thu, 09 Jun 2016 00:24:14 +0000	361,9509000000	-0,035
Tue, 07 Jun 2016 14:37:11 +0000	361,9859000000	-4,7451
Mon, 23 May 2016 17:18:02 +0000	366,7310000000	-0,4024
Sat, 21 May 2016 01:51:25 +0000	367,1334000000	+1,0201
Fri, 20 May 2016 03:00:57 +0000	366,1133000000	+0,0311
Thu, 19 May 2016 19:58:04 +0000	366,0822000000	+3,7128
Mon, 16 May 2016 10:48:54 +0000	362,3694000000	-0,1495
Mon, 16 May 2016 02:15:56 +0000	362,5189000000	+0,11
Mon, 09 May 2016 18:08:36 +0000	362,4089000000	-1,3089
Wed, 04 May 2016 15:46:59 +0000	363,7178000000	+2,4029
Wed, 04 May 2016 03:13:05 +0000	361,3149000000	+2,697
Mon, 02 May 2016 21:26:48 +0000	358,6179000000	+0,6342
Thu, 21 Apr 2016 08:51:53 +0000	357,9837000000	-0,39
Tue, 19 Apr 2016 22:35:55 +0000	358,3737000000	-7,6868
Mon, 18 Apr 2016 17:35:21 +0000	366,0605000000	-2,785
Sun, 17 Apr 2016 17:04:58 +0000	368,8455000000	0
Sat, 16 Apr 2016 09:31:48 +0000	368,8455000000	-10,9397
Sun, 10 Apr 2016 18:43:46 +0000	379,7852000000	+0,4656
Sun, 10 Apr 2016 03:04:52 +0000	379,3196000000	+5,9675
Mon, 04 Apr 2016 11:31:58 +0000	373,3521000000	-0,8529
Fri, 01 Apr 2016 16:09:09 +0000	374,2050000000	+4,1134
Thu, 31 Mar 2016 07:32:47 +0000	370,0916000000	-2,1891
Wed, 30 Mar 2016 05:14:43 +0000	372,2807000000	+3,0306
Fri, 25 Mar 2016 15:15:24 +0000	369,2501000000	-0,6944
Thu, 24 Mar 2016 13:06:02 +0000	369,9445000000	-1,4644
Thu, 24 Mar 2016 02:17:54 +0000	371,4089000000	-0,2053
Wed, 23 Mar 2016 17:43:02 +0000	371,6142000000	-0,9184
Tue, 22 Mar 2016 11:32:01 +0000	372,5326000000	-0,8173
Sun, 20 Mar 2016 10:40:18 +0000	373,3499000000	0
Sat, 19 Mar 2016 20:45:46 +0000	373,3499000000	-4,512
Sun, 13 Mar 2016 16:14:31 +0000	377,8619000000	+1,3594
Thu, 10 Mar 2016 06:51:41 +0000	376,5025000000	-0,5705
Wed, 09 Mar 2016 22:25:18 +0000	377,0730000000	+3,4776
Fri, 04 Mar 2016 00:00:12 +0000	373,5954000000	-5,2769
Tue, 01 Mar 2016 16:20:49 +0000	378,8723000000	-11,84
Fri, 26 Feb 2016 19:42:15 +0000	390,7123000000	-5,9472
Mon, 22 Feb 2016 02:39:59 +0000	396,6595000000	-0,5987
Sun, 21 Feb 2016 17:20:31 +0000	397,2582000000	0
Sun, 21 Feb 2016 03:10:37 +0000	397,2582000000	0
Sat, 20 Feb 2016 13:17:05 +0000	397,2582000000	+3,3497
Fri, 19 Feb 2016 02:40:14 +0000	393,9085000000	-8,2191
Wed, 17 Feb 2016 13:32:17 +0000	402,1276000000	-5,2367
Mon, 15 Feb 2016 23:18:23 +0000	407,3643000000	+0,614
Mon, 15 Feb 2016 20:16:09 +0000	406,7503000000	-1,1529
Mon, 15 Feb 2016 14:09:37 +0000	407,9032000000	+5,5529
Sat, 13 Feb 2016 12:27:34 +0000	402,3503000000	0
Sat, 13 Feb 2016 08:47:55 +0000	402,3503000000	+3,3308
Mon, 08 Feb 2016 23:21:59 +0000	399,0195000000	+1,2406
Mon, 08 Feb 2016 16:35:34 +0000	397,7789000000	+3,9836
Mon, 08 Feb 2016 07:56:18 +0000	393,7953000000	-0,368
Sun, 07 Feb 2016 09:43:18 +0000	394,1633000000	0
Sun, 07 Feb 2016 04:56:54 +0000	394,1633000000	0
Sat, 06 Feb 2016 20:41:58 +0000	394,1633000000	-1,009
Fri, 05 Feb 2016 00:00:58 +0000	395,1723000000	-4,6131
Thu, 04 Feb 2016 04:25:57 +0000	399,7854000000	+9,9135
Mon, 01 Feb 2016 20:12:46 +0000	389,8719000000	+1,0399
Thu, 28 Jan 2016 15:36:22 +0000	388,8320000000	-5,3133
Thu, 28 Jan 2016 10:46:26 +0000	394,1453000000	-3,1359
Wed, 27 Jan 2016 15:09:14 +0000	397,2812000000	+0,6105
Tue, 26 Jan 2016 04:28:10 +0000	396,6707000000	+1,5951
Wed, 20 Jan 2016 23:45:19 +0000	395,0756000000	+7,0632
Tue, 19 Jan 2016 19:39:16 +0000	388,0124000000	+2,909
Tue, 19 Jan 2016 07:49:06 +0000	385,1034000000	+0,4628
Mon, 18 Jan 2016 19:25:34 +0000	384,6406000000	-0,4516
Sun, 17 Jan 2016 20:11:52 +0000	385,0922000000	+0,5415
Wed, 13 Jan 2016 09:39:36 +0000	384,5507000000	-0,27
Tue, 12 Jan 2016 10:19:19 +0000	384,8207000000	+10,5406
Wed, 06 Jan 2016 08:10:27 +0000	374,2801000000	-1,5394
Sun, 03 Jan 2016 07:54:19 +0000	375,8195000000	-0,0019
Fri, 01 Jan 2016 21:16:15 +0000	375,8214000000	+0,0146
Fri, 01 Jan 2016 17:53:06 +0000	375,8068000000	0
Fri, 01 Jan 2016 00:44:11 +0000	375,8068000000	+0,4691
Thu, 31 Dec 2015 13:50:00 +0000	375,3377000000	-4,174
Mon, 28 Dec 2015 07:50:54 +0000	379,5117000000	+2,3218
Sun, 27 Dec 2015 18:20:43 +0000	377,1899000000	0
Sat, 26 Dec 2015 16:42:06 +0000	377,1899000000	-16,8063
Wed, 23 Dec 2015 04:06:37 +0000	393,9962000000	+3,1989
Tue, 22 Dec 2015 04:21:21 +0000	390,7973000000	+1,7948
Mon, 21 Dec 2015 04:42:19 +0000	389,0025000000	+0,0134
Sun, 20 Dec 2015 15:09:45 +0000	388,9891000000	0
Fri, 18 Dec 2015 23:01:52 +0000	388,9891000000	-1,0991
Mon, 14 Dec 2015 00:38:27 +0000	390,0882000000	+1,609
Wed, 09 Dec 2015 06:17:10 +0000	388,4792000000	+10,9994
Fri, 04 Dec 2015 22:18:27 +0000	377,4798000000	+17,4201
Wed, 02 Dec 2015 04:54:30 +0000	360,0597000000	+0,249
Tue, 01 Dec 2015 16:00:49 +0000	359,8107000000	+4,0496
Sun, 29 Nov 2015 18:28:31 +0000	355,7611000000	0
Sat, 28 Nov 2015 23:59:28 +0000	355,7611000000	0
Sat, 28 Nov 2015 00:06:26 +0000	355,7611000000	+4,1369
Thu, 26 Nov 2015 07:15:45 +0000	351,6242000000	-3,5558
Wed, 25 Nov 2015 17:34:04 +0000	355,1800000000	+0,4458
Wed, 25 Nov 2015 13:46:04 +0000	354,7342000000	-3,002
Thu, 19 Nov 2015 16:11:01 +0000	357,7362000000	+3,1308
Thu, 19 Nov 2015 03:34:50 +0000	354,6054000000	+3,3093
Tue, 17 Nov 2015 22:28:30 +0000	351,2961000000	-1,2336
Fri, 13 Nov 2015 17:32:40 +0000	352,5297000000	+0,9536
Fri, 13 Nov 2015 05:38:28 +0000	351,5761000000	+24,3836
Thu, 05 Nov 2015 03:33:29 +0000	327,1925000000	-11,6261
Mon, 02 Nov 2015 21:57:37 +0000	338,8186000000	-2,5297
Fri, 30 Oct 2015 04:57:37 +0000	341,3483000000	-0,8814
Thu, 29 Oct 2015 22:26:04 +0000	342,2297000000	-4,3354
Wed, 28 Oct 2015 02:39:22 +0000	346,5651000000	+2,2825
Tue, 27 Oct 2015 00:48:33 +0000	344,2826000000	+1,0224
Thu, 22 Oct 2015 22:11:56 +0000	343,2602000000	-9,0662
Tue, 20 Oct 2015 12:03:26 +0000	352,3264000000	+1,004
Fri, 16 Oct 2015 12:03:01 +0000	351,3224000000	+2,585
Sat, 10 Oct 2015 09:22:32 +0000	348,7374000000	-1,5115
Fri, 09 Oct 2015 01:46:18 +0000	350,2489000000	-6,4546
Wed, 07 Oct 2015 02:58:33 +0000	356,7035000000	+2,6763
Tue, 06 Oct 2015 23:32:12 +0000	354,0272000000	-9,3516
Sun, 04 Oct 2015 15:55:28 +0000	363,3788000000	0
Sat, 03 Oct 2015 07:02:21 +0000	363,3788000000	-3,3236
Fri, 02 Oct 2015 01:48:51 +0000	366,7024000000	+1,3665
Sun, 27 Sep 2015 00:19:22 +0000	365,3359000000	0
Sat, 26 Sep 2015 04:08:39 +0000	365,3359000000	+3,3626
Sun, 20 Sep 2015 01:45:44 +0000	361,9733000000	0
Sat, 19 Sep 2015 16:58:20 +0000	361,9733000000	-1,3738
Thu, 17 Sep 2015 08:06:13 +0000	363,3471000000	-1,6133
Wed, 16 Sep 2015 02:13:52 +0000	364,9604000000	-3,8249
Fri, 11 Sep 2015 20:17:27 +0000	368,7853000000	-1,7527
Mon, 07 Sep 2015 01:46:00 +0000	370,5380000000	+1,4196
Thu, 03 Sep 2015 14:23:05 +0000	369,1184000000	-7,4706
Fri, 28 Aug 2015 10:15:40 +0000	376,5890000000	-7,7109
Tue, 25 Aug 2015 21:18:12 +0000	384,2999000000	+2,67
Tue, 25 Aug 2015 18:03:34 +0000	381,6299000000	+9,6523
Sat, 22 Aug 2015 03:15:29 +0000	371,9776000000	+20,3954
Tue, 18 Aug 2015 21:43:48 +0000	351,5822000000	-0,1499
Fri, 14 Aug 2015 05:43:27 +0000	351,7321000000	+13,7872
Thu, 06 Aug 2015 15:38:22 +0000	337,9449000000	+3,0809
Mon, 03 Aug 2015 13:12:13 +0000	334,8640000000	+0,9798
Sun, 02 Aug 2015 14:55:42 +0000	333,8842000000	+1,7856
Fri, 31 Jul 2015 00:37:34 +0000	332,0986000000	+2,6034
Thu, 30 Jul 2015 03:35:11 +0000	329,4952000000	-6,8236
Mon, 27 Jul 2015 21:40:57 +0000	336,3188000000	+6,0541
Fri, 24 Jul 2015 04:08:35 +0000	330,2647000000	+5,7192
Wed, 22 Jul 2015 23:42:30 +0000	324,5455000000	+5,6587
Sat, 18 Jul 2015 09:42:34 +0000	318,8868000000	-0,4566
Thu, 16 Jul 2015 15:44:37 +0000	319,3434000000	+2,1564
Tue, 14 Jul 2015 01:50:36 +0000	317,1870000000	-0,0504
Sun, 12 Jul 2015 14:21:47 +0000	317,2374000000	0
Sun, 12 Jul 2015 02:59:21 +0000	317,2374000000	+1,4883
Thu, 09 Jul 2015 08:26:16 +0000	315,7491000000	-0,0703
Mon, 06 Jul 2015 21:02:44 +0000	315,8194000000	+4,1363
Fri, 03 Jul 2015 20:03:53 +0000	311,6831000000	-2,8164
Fri, 19 Jun 2015 18:27:42 +0000	314,4995000000	+3,0045
Thu, 18 Jun 2015 23:21:07 +0000	311,4950000000	+2,5039
Sun, 14 Jun 2015 15:12:25 +0000	308,9911000000	0
Sat, 13 Jun 2015 18:19:51 +0000	308,9911000000	+10,8443
Sat, 23 May 2015 17:13:08 +0000	298,1468000000	-0,2983
Thu, 21 May 2015 22:25:22 +0000	298,4451000000	+6,8987
Fri, 15 May 2015 13:09:51 +0000	291,5464000000	+6,8775
Sat, 02 May 2015 02:15:10 +0000	284,6689000000	-4,4285
Sun, 19 Apr 2015 09:01:33 +0000	289,0974000000	0
Sat, 18 Apr 2015 02:50:20 +0000	289,0974000000	-8,995
Fri, 03 Apr 2015 00:58:39 +0000	298,0924000000	+0,0875
Sat, 28 Mar 2015 12:01:18 +0000	298,0049000000	-0,3379
Fri, 20 Mar 2015 20:51:50 +0000	298,3428000000	-11,5999
Mon, 16 Mar 2015 18:43:57 +0000	309,9427000000	+4,5121
Wed, 11 Mar 2015 11:17:46 +0000	305,4306000000	+5,506
Sat, 28 Feb 2015 11:23:53 +0000	299,9246000000	+0,353
Thu, 26 Feb 2015 06:29:05 +0000	299,5716000000	+6,1728
Sun, 22 Feb 2015 13:14:54 +0000	293,3988000000	0
Sun, 22 Feb 2015 00:20:33 +0000	293,3988000000	+10,6437
Sat, 14 Feb 2015 15:21:56 +0000	282,7551000000	-1,173
Sat, 07 Feb 2015 16:32:20 +0000	283,9281000000	-4,4161
Thu, 05 Feb 2015 06:20:08 +0000	288,3442000000	-2,5308
Tue, 27 Jan 2015 14:13:52 +0000	290,8750000000	+0,1597
Thu, 22 Jan 2015 03:01:02 +0000	290,7153000000	-18,2164
Wed, 07 Jan 2015 01:41:43 +0000	308,9317000000	+3,3049
Wed, 31 Dec 2014 14:50:35 +0000	305,6268000000	+8,7932
Sat, 20 Dec 2014 06:15:10 +0000	296,8336000000	-20,2789
Wed, 17 Dec 2014 09:09:29 +0000	317,1125000000	-1,4379
Thu, 11 Dec 2014 03:14:51 +0000	318,5504000000	+13,896
Thu, 04 Dec 2014 04:30:30 +0000	304,6544000000	+0,3042
Wed, 03 Dec 2014 21:17:25 +0000	304,3502000000	+14,0596
Fri, 28 Nov 2014 04:10:17 +0000	290,2906000000	+3,1032
Sat, 22 Nov 2014 23:35:35 +0000	287,1874000000	-3,8932
Wed, 19 Nov 2014 20:12:40 +0000	291,0806000000	+8,6702
Fri, 07 Nov 2014 00:10:09 +0000	282,4104000000	-0,7787
Mon, 27 Oct 2014 12:36:15 +0000	283,1891000000	-1,2647
Fri, 24 Oct 2014 14:34:47 +0000	284,4538000000	+1,6011
Tue, 14 Oct 2014 17:06:43 +0000	282,8527000000	-1,2032
Sat, 11 Oct 2014 08:53:46 +0000	284,0559000000	+2,9805
Wed, 08 Oct 2014 10:58:27 +0000	281,0754000000	+1,6966
Tue, 30 Sep 2014 09:08:39 +0000	279,3788000000	+0,1501
Fri, 26 Sep 2014 16:21:46 +0000	279,2287000000	+3,4153
Sat, 20 Sep 2014 21:42:19 +0000	275,8134000000	-1,7091
Wed, 17 Sep 2014 12:02:01 +0000	277,5225000000	-1,8109
Mon, 15 Sep 2014 04:12:02 +0000	279,3334000000	+1,2601
Thu, 11 Sep 2014 09:49:23 +0000	278,0733000000	+5,026
Sat, 06 Sep 2014 01:53:05 +0000	273,0473000000	-0,4944
Thu, 04 Sep 2014 23:54:40 +0000	273,5417000000	-3,9646
Wed, 27 Aug 2014 20:12:04 +0000	277,5063000000	+1,0383
Tue, 19 Aug 2014 20:15:00 +0000	276,4680000000	+1,2252
Sat, 16 Aug 2014 10:15:21 +0000	275,2428000000	0
Sat, 16 Aug 2014 03:51:07 +0000	275,2428000000	+2,1246
Wed, 13 Aug 2014 02:16:08 +0000	273,1182000000	-0,2929
Thu, 07 Aug 2014 10:01:33 +0000	273,4111000000	-1,1343
Wed, 06 Aug 2014 03:25:26 +0000	274,5454000000	-0,2963
Fri, 18 Jul 2014 07:43:39 +0000	274,8417000000	+3,7607
Mon, 07 Jul 2014 17:46:19 +0000	271,0810000000	+0,7429
Sat, 05 Jul 2014 06:15:14 +0000	270,3381000000	-12,5171
Mon, 16 Jun 2014 09:51:09 +0000	282,8552000000	-1,2128
Fri, 06 Jun 2014 06:36:43 +0000	284,0680000000	-6,2954
Thu, 22 May 2014 12:23:47 +0000	290,3634000000	+0,7201
Sat, 10 May 2014 11:48:38 +0000	289,6433000000	-4,8281
Wed, 23 Apr 2014 16:31:41 +0000	294,4714000000	+2,1628
Sat, 19 Apr 2014 08:32:27 +0000	292,3086000000	-11,0298
Wed, 02 Apr 2014 22:03:27 +0000	303,3384000000	+0,9615
Sat, 29 Mar 2014 19:38:51 +0000	302,3769000000	-2,9791
Wed, 26 Mar 2014 18:48:51 +0000	305,3560000000	-5,657
Fri, 21 Mar 2014 05:35:54 +0000	311,0130000000	-8,2325
Sun, 16 Mar 2014 08:07:24 +0000	319,2455000000	0
Sat, 15 Mar 2014 11:10:46 +0000	319,2455000000	+6,0684
Sat, 22 Feb 2014 19:24:59 +0000	313,1771000000	+2,1342
Tue, 18 Feb 2014 14:01:07 +0000	311,0429000000	-4,4882
Sat, 08 Feb 2014 02:53:50 +0000	315,5311000000	+1,1421
Fri, 07 Feb 2014 08:08:35 +0000	314,3890000000	+14,1665
Wed, 15 Jan 2014 22:47:39 +0000	300,2225000000	+3,9965
Wed, 08 Jan 2014 02:28:57 +0000	296,2260000000	-0,0862
Tue, 07 Jan 2014 22:17:40 +0000	296,3122000000	-1,0305
Mon, 06 Jan 2014 17:12:44 +0000	297,3427000000	+3,1622
Thu, 26 Dec 2013 18:46:26 +0000	294,1805000000	-1,4963
Thu, 12 Dec 2013 05:34:52 +0000	295,6768000000	+4,07299
Mon, 04 Nov 2013 06:53:50 +0000	291,6038100000	-3,578864
Wed, 30 Oct 2013 16:46:58 +0000	295,1826740000	+4,007533
Tue, 15 Oct 2013 17:37:24 +0000	291,1751410000	-0,222222
Tue, 15 Oct 2013 11:22:17 +0000	291,3973630000	-4,457079
Tue, 24 Sep 2013 23:15:51 +0000	295,8544420000	+1,206365
Wed, 21 Aug 2013 22:39:13 +0000	294,6480770000	+2,959864
Fri, 16 Aug 2013 16:33:34 +0000	291,6882130000	+5,518081
Mon, 05 Aug 2013 16:37:06 +0000	286,1701320000	+2,210673
Sat, 06 Jul 2013 21:50:55 +0000	283,9594590000	-0,544372
Wed, 03 Jul 2013 22:44:03 +0000	284,5038310000	-2,160909
Wed, 26 Jun 2013 22:32:47 +0000	286,6647400000	-5,482153
Mon, 17 Jun 2013 22:24:58 +0000	292,1468930000	+0,95714
Thu, 13 Jun 2013 20:06:01 +0000	291,1897530000	+8,248024
Mon, 27 May 2013 00:16:50 +0000	282,9417290000	+0,690813
Thu, 09 May 2013 21:59:33 +0000	282,2509160000	+3,155503
Mon, 29 Apr 2013 05:32:54 +0000	279,0954130000	-3,683593
Fri, 19 Apr 2013 20:20:06 +0000	282,7790060000	-2,702812
Wed, 10 Apr 2013 14:28:07 +0000	285,4818180000	+6,563935
Mon, 01 Apr 2013 06:40:10 +0000	278,9178830000	-2,604969
Sat, 23 Mar 2013 17:33:17 +0000	281,5228520000	-0,012283
Sun, 10 Mar 2013 19:57:17 +0000	281,5351350000	+0,138771
Wed, 27 Feb 2013 08:25:09 +0000	281,3963640000	+1,443127
Sat, 23 Feb 2013 19:16:28 +0000	279,9532370000	-2,321273
Tue, 19 Feb 2013 01:38:21 +0000	282,2745100000	0
Mon, 18 Feb 2013 13:29:52 +0000	282,2745100000	0
Mon, 18 Feb 2013 08:10:46 +0000	282,2745100000	+1,189101
Fri, 15 Feb 2013 03:22:51 +0000	281,0854090000	+2,155052
Tue, 12 Feb 2013 11:59:47 +0000	278,9303570000	+0,260714
Mon, 11 Feb 2013 14:33:46 +0000	278,6696430000	-3,166071
Tue, 05 Feb 2013 06:37:48 +0000	281,8357140000	+6,102618
Mon, 28 Jan 2013 18:57:48 +0000	275,7330960000	+0,435943
Fri, 25 Jan 2013 22:23:11 +0000	275,2971530000	+1,928826
Thu, 24 Jan 2013 17:26:52 +0000	273,3683270000	+2,070982
Wed, 16 Jan 2013 20:03:29 +0000	271,2973450000	-0,346394
Fri, 11 Jan 2013 23:24:34 +0000	271,6437390000	-0,146384
Fri, 04 Jan 2013 21:59:51 +0000	271,7901230000	+3,359466
Sat, 17 Nov 2012 11:35:15 +0000	268,4306570000	-0,892392
Sun, 11 Nov 2012 00:14:21 +0000	269,3230490000	-6,913215
Thu, 01 Nov 2012 02:10:06 +0000	276,2362640000	+0,553114
Wed, 31 Oct 2012 02:09:30 +0000	275,6831500000	+3,218799
Mon, 29 Oct 2012 03:10:21 +0000	272,4643510000	0
Sat, 27 Oct 2012 22:54:32 +0000	272,4643510000	0
Sat, 27 Oct 2012 02:35:47 +0000	272,4643510000	+1,324351
Fri, 26 Oct 2012 01:14:34 +0000	271,1400000000	+0,043811
Wed, 24 Oct 2012 21:50:00 +0000	271,0961890000	-2,762762
Tue, 23 Oct 2012 18:43:12 +0000	273,8589510000	+0,729455
Mon, 22 Oct 2012 04:37:28 +0000	273,1294960000	-0,311151
Sun, 21 Oct 2012 00:22:26 +0000	273,4406470000	-0,291849
Fri, 19 Oct 2012 20:43:18 +0000	273,7324960000	+0,283663
Fri, 19 Oct 2012 03:43:39 +0000	273,4488330000	+0,911063
Thu, 18 Oct 2012 00:00:21 +0000	272,5377700000	+1,629497
Tue, 16 Oct 2012 19:50:50 +0000	270,9082730000	+2,181654
Sun, 14 Oct 2012 18:57:08 +0000	268,7266190000	0
Sat, 13 Oct 2012 19:30:01 +0000	268,7266190000	+0,07554
Sat, 13 Oct 2012 00:34:16 +0000	268,6510790000	+0,780575
Thu, 11 Oct 2012 21:03:49 +0000	267,8705040000	-1,561151
Wed, 10 Oct 2012 20:49:59 +0000	269,4316550000	-0,153623
Tue, 09 Oct 2012 17:47:08 +0000	269,5852780000	-2,233393
Mon, 08 Oct 2012 02:58:08 +0000	271,8186710000	-0,152604
Sat, 06 Oct 2012 23:38:47 +0000	271,9712750000	+0,429085
Fri, 05 Oct 2012 19:12:04 +0000	271,5421900000	+1,070118
Thu, 04 Oct 2012 23:00:47 +0000	270,4720720000	-0,195194
Wed, 03 Oct 2012 23:15:41 +0000	270,6672660000	-2,293166
Tue, 02 Oct 2012 05:25:42 +0000	272,9604320000	-1,224487
Fri, 14 Sep 2012 11:20:42 +0000	274,1849190000	+1,208642
Tue, 04 Sep 2012 07:08:59 +0000	272,9762770000	+3,446547
Wed, 15 Aug 2012 12:12:22 +0000	269,5297300000	+17,378484
Wed, 13 Jun 2012 20:42:40 +0000	252,1512460000	+1,716145
Fri, 01 Jun 2012 11:29:42 +0000	250,4351010000	-4,72424
Sat, 26 May 2012 14:23:30 +0000	255,1593410000	-5,012891
Fri, 04 May 2012 01:59:11 +0000	260,1722320000	-2,340996
Sat, 28 Apr 2012 03:36:54 +0000	262,5132280000	0

Обратите внимание, что информация об обменного курса SEK в COP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:33:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Колумбийское песо

Примечание: График курса обмена валют Шведская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Колумбийское песо в течение 2011 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.