Обменный курс на сегодня для SEK/CRC является SEK за CRC, это означает, что с 100 Шведских крон можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или CRC.

SEK в CRC обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:07:12 +0000	68,7790000000	+1,2281
Tue, 31 Oct 2017 10:54:49 +0000	67,5509000000	-1,9589
Sat, 21 Oct 2017 09:25:06 +0000	69,5098000000	+0,2135
Thu, 19 Oct 2017 20:55:30 +0000	69,2963000000	-0,4159
Tue, 17 Oct 2017 07:27:48 +0000	69,7122000000	-1,1357
Wed, 11 Oct 2017 17:00:59 +0000	70,8479000000	+0,6533
Wed, 04 Oct 2017 12:00:06 +0000	70,1946000000	+0,7191
Mon, 02 Oct 2017 22:15:14 +0000	69,4755000000	-0,3681
Fri, 29 Sep 2017 13:04:58 +0000	69,8436000000	-2,0712
Sun, 17 Sep 2017 23:51:52 +0000	71,9148000000	+0,4868
Wed, 13 Sep 2017 16:23:36 +0000	71,4280000000	-1,0692
Wed, 13 Sep 2017 09:12:28 +0000	72,4972000000	+0,2583
Tue, 05 Sep 2017 16:44:12 +0000	72,2389000000	-0,0006
Fri, 01 Sep 2017 13:01:32 +0000	72,2395000000	-0,1941
Tue, 29 Aug 2017 19:15:29 +0000	72,4336000000	+0,4115
Mon, 28 Aug 2017 23:30:50 +0000	72,0221000000	+0,0046
Sun, 27 Aug 2017 11:52:53 +0000	72,0175000000	+0,7392
Thu, 24 Aug 2017 01:34:42 +0000	71,2783000000	+1,042
Sat, 19 Aug 2017 17:02:15 +0000	70,2363000000	-1,0831
Tue, 15 Aug 2017 10:42:56 +0000	71,3194000000	+0,281
Mon, 14 Aug 2017 07:13:13 +0000	71,0384000000	+0,4055
Sat, 05 Aug 2017 07:21:18 +0000	70,6329000000	0
Sat, 05 Aug 2017 01:30:33 +0000	70,6329000000	-0,071
Thu, 03 Aug 2017 07:47:25 +0000	70,7039000000	-0,1231
Tue, 01 Aug 2017 00:46:47 +0000	70,8270000000	+0,2747
Sat, 29 Jul 2017 20:28:39 +0000	70,5523000000	+0,9052
Fri, 28 Jul 2017 05:58:52 +0000	69,6471000000	+0,1338
Wed, 26 Jul 2017 14:59:53 +0000	69,5133000000	-0,082
Wed, 26 Jul 2017 11:36:42 +0000	69,5953000000	+0,1097
Mon, 24 Jul 2017 13:52:00 +0000	69,4856000000	+0,0929
Sun, 23 Jul 2017 20:56:19 +0000	69,3927000000	+0,0832
Fri, 21 Jul 2017 14:00:22 +0000	69,3095000000	-0,2451
Fri, 21 Jul 2017 05:10:46 +0000	69,5546000000	+1,0238
Mon, 17 Jul 2017 09:35:22 +0000	68,5308000000	+0,1501
Sun, 16 Jul 2017 02:24:57 +0000	68,3807000000	+0,3508
Tue, 11 Jul 2017 17:55:57 +0000	68,0299000000	+0,2047
Sun, 09 Jul 2017 17:08:49 +0000	67,8252000000	0
Sun, 09 Jul 2017 14:06:53 +0000	67,8252000000	+0,6781
Wed, 05 Jul 2017 05:42:18 +0000	67,1471000000	-0,2963
Tue, 04 Jul 2017 02:54:21 +0000	67,4434000000	-0,2087
Mon, 03 Jul 2017 09:59:21 +0000	67,6521000000	-0,4353
Sat, 01 Jul 2017 10:30:39 +0000	68,0874000000	+0,5691
Fri, 30 Jun 2017 01:17:27 +0000	67,5183000000	+2,1224
Mon, 26 Jun 2017 09:56:35 +0000	65,3959000000	+0,091
Fri, 23 Jun 2017 05:22:30 +0000	65,3049000000	+0,088
Fri, 23 Jun 2017 01:04:16 +0000	65,2169000000	-0,0582
Thu, 22 Jun 2017 17:00:43 +0000	65,2751000000	+0,3934
Tue, 20 Jun 2017 16:59:51 +0000	64,8817000000	-0,6924
Sun, 18 Jun 2017 23:07:57 +0000	65,5741000000	+0,0542
Fri, 16 Jun 2017 13:18:05 +0000	65,5199000000	-0,0025
Wed, 14 Jun 2017 20:47:42 +0000	65,5224000000	-0,2546
Wed, 14 Jun 2017 06:52:21 +0000	65,7770000000	+0,5333
Tue, 13 Jun 2017 06:06:51 +0000	65,2437000000	+0,3403
Sun, 11 Jun 2017 18:35:45 +0000	64,9034000000	-0,1563
Sun, 11 Jun 2017 04:41:32 +0000	65,0597000000	0
Sat, 10 Jun 2017 19:47:11 +0000	65,0597000000	-0,9087
Fri, 02 Jun 2017 16:23:02 +0000	65,9684000000	+0,2599
Thu, 01 Jun 2017 20:47:58 +0000	65,7085000000	-0,3144
Tue, 30 May 2017 14:19:39 +0000	66,0229000000	-1,6592
Sun, 28 May 2017 18:42:34 +0000	67,6821000000	-0,1867
Sat, 27 May 2017 19:51:42 +0000	67,8688000000	+0,1345
Fri, 26 May 2017 18:31:39 +0000	67,7343000000	+0,688
Wed, 24 May 2017 05:27:24 +0000	67,0463000000	+0,9213
Sun, 21 May 2017 14:10:19 +0000	66,1250000000	+1,4318
Mon, 15 May 2017 15:15:01 +0000	64,6932000000	-0,0155
Mon, 15 May 2017 11:26:17 +0000	64,7087000000	+0,1595
Sun, 14 May 2017 20:09:55 +0000	64,5492000000	+0,6414
Tue, 09 May 2017 20:58:30 +0000	63,9078000000	-0,4366
Sat, 06 May 2017 22:02:16 +0000	64,3444000000	+0,3765
Thu, 04 May 2017 22:10:34 +0000	63,9679000000	+0,1196
Thu, 04 May 2017 05:58:06 +0000	63,8483000000	+0,0708
Tue, 02 May 2017 06:22:29 +0000	63,7775000000	+0,0389
Sun, 30 Apr 2017 02:02:50 +0000	63,7386000000	+0,0209
Fri, 28 Apr 2017 07:41:32 +0000	63,7177000000	+0,009
Tue, 25 Apr 2017 12:09:03 +0000	63,7087000000	+0,0822
Mon, 24 Apr 2017 13:05:26 +0000	63,6265000000	+1,2767
Sun, 23 Apr 2017 22:46:47 +0000	62,3498000000	-0,1718
Thu, 20 Apr 2017 01:17:32 +0000	62,5216000000	+0,0299
Wed, 19 Apr 2017 13:11:37 +0000	62,4917000000	+0,3479
Sat, 15 Apr 2017 17:54:41 +0000	62,1438000000	-0,0062
Fri, 14 Apr 2017 02:08:30 +0000	62,1500000000	-0,042
Thu, 13 Apr 2017 16:31:06 +0000	62,1920000000	-0,5448
Wed, 12 Apr 2017 23:36:25 +0000	62,7368000000	+0,8471
Tue, 11 Apr 2017 07:46:56 +0000	61,8897000000	-0,1795
Mon, 10 Apr 2017 16:11:53 +0000	62,0692000000	+0,0473
Sun, 09 Apr 2017 05:12:03 +0000	62,0219000000	-0,1418
Fri, 07 Apr 2017 14:55:21 +0000	62,1637000000	-0,4137
Wed, 05 Apr 2017 13:44:38 +0000	62,5774000000	+0,2401
Tue, 04 Apr 2017 21:38:55 +0000	62,3373000000	-0,2816
Mon, 03 Apr 2017 21:50:09 +0000	62,6189000000	-0,5172
Fri, 24 Mar 2017 01:28:08 +0000	63,1361000000	-0,1419
Wed, 22 Mar 2017 01:42:48 +0000	63,2780000000	-0,0676
Sat, 18 Mar 2017 21:39:08 +0000	63,3456000000	-0,0936
Thu, 16 Mar 2017 19:42:53 +0000	63,4392000000	+0,2337
Thu, 16 Mar 2017 07:22:24 +0000	63,2055000000	+0,6651
Mon, 13 Mar 2017 05:20:00 +0000	62,5404000000	+0,3254
Fri, 10 Mar 2017 05:50:33 +0000	62,2150000000	+0,2218
Thu, 09 Mar 2017 13:49:57 +0000	61,9932000000	+0,0733
Thu, 09 Mar 2017 05:36:24 +0000	61,9199000000	-0,384
Tue, 07 Mar 2017 20:06:34 +0000	62,3039000000	-0,158
Sat, 04 Mar 2017 14:56:26 +0000	62,4619000000	+0,2437
Tue, 28 Feb 2017 12:36:41 +0000	62,2182000000	+0,1664
Sun, 26 Feb 2017 04:09:23 +0000	62,0518000000	-0,4879
Wed, 22 Feb 2017 03:47:56 +0000	62,5397000000	-0,0209
Tue, 21 Feb 2017 17:15:37 +0000	62,5606000000	-0,0668
Sun, 12 Feb 2017 10:44:04 +0000	62,6274000000	-0,0355
Fri, 10 Feb 2017 11:18:31 +0000	62,6629000000	-0,7892
Sat, 04 Feb 2017 18:51:58 +0000	63,4521000000	0
Sat, 04 Feb 2017 06:10:27 +0000	63,4521000000	+0,1086
Fri, 03 Feb 2017 06:45:03 +0000	63,3435000000	-0,089
Fri, 03 Feb 2017 02:22:42 +0000	63,4325000000	+0,7688
Sun, 29 Jan 2017 20:27:25 +0000	62,6637000000	+0,1113
Sun, 29 Jan 2017 08:55:47 +0000	62,5524000000	0
Sat, 28 Jan 2017 21:15:41 +0000	62,5524000000	+0,3099
Fri, 20 Jan 2017 22:14:29 +0000	62,2425000000	+0,5851
Thu, 19 Jan 2017 18:20:03 +0000	61,6574000000	-0,4564
Wed, 18 Jan 2017 02:42:19 +0000	62,1138000000	-0,0181
Sun, 15 Jan 2017 00:32:49 +0000	62,1319000000	-0,023
Fri, 13 Jan 2017 09:30:22 +0000	62,1549000000	+1,5994
Sun, 08 Jan 2017 17:22:14 +0000	60,5555000000	0
Sat, 07 Jan 2017 02:51:47 +0000	60,5555000000	-0,1069
Thu, 05 Jan 2017 10:52:48 +0000	60,6624000000	+0,3347
Wed, 04 Jan 2017 11:00:24 +0000	60,3277000000	-0,3665
Mon, 02 Jan 2017 05:59:49 +0000	60,6942000000	-0,107
Sat, 31 Dec 2016 16:56:11 +0000	60,8012000000	-0,4207
Fri, 30 Dec 2016 12:26:26 +0000	61,2219000000	+0,8069
Thu, 29 Dec 2016 04:57:12 +0000	60,4150000000	+0,4996
Wed, 28 Dec 2016 09:50:30 +0000	59,9154000000	-0,2384
Mon, 26 Dec 2016 13:12:21 +0000	60,1538000000	-0,0441
Sun, 25 Dec 2016 07:28:47 +0000	60,1979000000	0
Sat, 24 Dec 2016 23:12:35 +0000	60,1979000000	0
Fri, 23 Dec 2016 20:07:34 +0000	60,1979000000	+0,4089
Fri, 23 Dec 2016 05:47:56 +0000	59,7890000000	+0,1873
Wed, 21 Dec 2016 12:20:36 +0000	59,6017000000	-0,4391
Wed, 14 Dec 2016 01:45:33 +0000	60,0408000000	+0,1779
Mon, 12 Dec 2016 02:35:44 +0000	59,8629000000	-0,4638
Fri, 09 Dec 2016 06:52:55 +0000	60,3267000000	+0,194
Thu, 08 Dec 2016 17:50:46 +0000	60,1327000000	+0,2613
Sat, 03 Dec 2016 04:47:11 +0000	59,8714000000	+0,0173
Fri, 02 Dec 2016 19:25:15 +0000	59,8541000000	+0,0266
Thu, 01 Dec 2016 13:58:37 +0000	59,8275000000	-0,0537
Wed, 30 Nov 2016 06:21:22 +0000	59,8812000000	+0,1079
Sun, 27 Nov 2016 14:51:10 +0000	59,7733000000	0
Sun, 27 Nov 2016 06:28:22 +0000	59,7733000000	+0,1746
Thu, 24 Nov 2016 13:34:16 +0000	59,5987000000	-0,0984
Tue, 22 Nov 2016 12:52:12 +0000	59,6971000000	+0,1009
Mon, 21 Nov 2016 06:00:39 +0000	59,5962000000	+0,1148
Sat, 19 Nov 2016 15:43:11 +0000	59,4814000000	-1,0403
Mon, 14 Nov 2016 04:57:36 +0000	60,5217000000	-0,8816
Tue, 08 Nov 2016 02:23:10 +0000	61,4033000000	-0,3954
Sun, 06 Nov 2016 10:15:07 +0000	61,7987000000	-0,3043
Wed, 02 Nov 2016 12:52:46 +0000	62,1030000000	+0,7896
Sun, 30 Oct 2016 14:24:54 +0000	61,3134000000	+0,0724
Thu, 27 Oct 2016 14:47:38 +0000	61,2410000000	-0,6768
Tue, 25 Oct 2016 16:11:13 +0000	61,9178000000	-0,7856
Thu, 20 Oct 2016 11:50:45 +0000	62,7034000000	+0,2388
Sun, 16 Oct 2016 17:02:58 +0000	62,4646000000	-0,3452
Fri, 14 Oct 2016 03:18:41 +0000	62,8098000000	-1,4534
Wed, 28 Sep 2016 11:32:59 +0000	64,2632000000	-0,0148
Sun, 18 Sep 2016 11:56:03 +0000	64,2780000000	0
Fri, 16 Sep 2016 23:19:01 +0000	64,2780000000	-0,6162
Thu, 15 Sep 2016 13:46:44 +0000	64,8942000000	+0,1922
Wed, 14 Sep 2016 05:57:41 +0000	64,7020000000	+0,0785
Wed, 14 Sep 2016 01:54:08 +0000	64,6235000000	-0,6591
Wed, 07 Sep 2016 14:01:17 +0000	65,2826000000	+0,2893
Tue, 06 Sep 2016 23:22:50 +0000	64,9933000000	+0,8194
Fri, 02 Sep 2016 23:17:19 +0000	64,1739000000	-0,1873
Thu, 01 Sep 2016 03:03:02 +0000	64,3612000000	-0,1145
Tue, 30 Aug 2016 18:51:42 +0000	64,4757000000	-0,4865
Mon, 29 Aug 2016 09:19:39 +0000	64,9622000000	-0,1855
Fri, 26 Aug 2016 16:42:16 +0000	65,1477000000	+0,0121
Sun, 14 Aug 2016 13:14:31 +0000	65,1356000000	+0,0204
Fri, 12 Aug 2016 21:13:54 +0000	65,1152000000	+1,0194
Mon, 08 Aug 2016 04:12:09 +0000	64,0958000000	+0,2351
Tue, 02 Aug 2016 05:10:53 +0000	63,8607000000	-0,1403
Sat, 30 Jul 2016 04:15:55 +0000	64,0010000000	+0,7685
Thu, 28 Jul 2016 19:09:56 +0000	63,2325000000	+0,174
Mon, 25 Jul 2016 01:42:21 +0000	63,0585000000	-0,0877
Sun, 24 Jul 2016 07:53:26 +0000	63,1462000000	-0,2278
Wed, 20 Jul 2016 08:36:24 +0000	63,3740000000	-0,4688
Tue, 19 Jul 2016 02:19:49 +0000	63,8428000000	+0,0884
Mon, 18 Jul 2016 00:26:21 +0000	63,7544000000	+0,043
Sat, 16 Jul 2016 20:58:05 +0000	63,7114000000	-0,141
Fri, 15 Jul 2016 19:08:21 +0000	63,8524000000	-0,6337
Thu, 14 Jul 2016 08:15:16 +0000	64,4861000000	+0,415
Wed, 13 Jul 2016 06:03:47 +0000	64,0711000000	+0,3125
Sun, 10 Jul 2016 08:52:36 +0000	63,7586000000	-0,0156
Wed, 06 Jul 2016 14:23:23 +0000	63,7742000000	-1,0246
Tue, 05 Jul 2016 02:11:38 +0000	64,7988000000	+0,0009
Sun, 03 Jul 2016 11:05:03 +0000	64,7979000000	+0,2239
Thu, 30 Jun 2016 04:39:21 +0000	64,5740000000	-0,0081
Thu, 30 Jun 2016 00:30:03 +0000	64,5821000000	+0,5056
Tue, 28 Jun 2016 04:09:32 +0000	64,0765000000	+0,287
Mon, 27 Jun 2016 03:35:21 +0000	63,7895000000	-0,5056
Fri, 24 Jun 2016 22:28:23 +0000	64,2951000000	-1,801
Wed, 22 Jun 2016 14:03:07 +0000	66,0961000000	+0,5939
Sun, 19 Jun 2016 21:22:43 +0000	65,5022000000	+0,5554
Sat, 18 Jun 2016 13:21:30 +0000	64,9468000000	-0,0788
Fri, 17 Jun 2016 13:20:31 +0000	65,0256000000	+0,7952
Thu, 16 Jun 2016 15:02:01 +0000	64,2304000000	-1,3657
Tue, 14 Jun 2016 05:13:15 +0000	65,5961000000	+0,4311
Sun, 12 Jun 2016 11:29:24 +0000	65,1650000000	0
Sun, 12 Jun 2016 05:01:22 +0000	65,1650000000	-0,0526
Fri, 10 Jun 2016 18:59:11 +0000	65,2176000000	-0,8695
Fri, 10 Jun 2016 00:04:09 +0000	66,0871000000	-0,0225
Tue, 07 Jun 2016 18:12:41 +0000	66,1096000000	-0,2563
Tue, 07 Jun 2016 06:14:03 +0000	66,3659000000	+0,3417
Sun, 05 Jun 2016 02:15:20 +0000	66,0242000000	+1,4904
Tue, 31 May 2016 03:04:05 +0000	64,5338000000	+0,4432
Mon, 30 May 2016 05:50:59 +0000	64,0906000000	-0,1897
Sat, 28 May 2016 13:09:16 +0000	64,2803000000	-0,3954
Fri, 27 May 2016 09:55:10 +0000	64,6757000000	+0,1572
Wed, 25 May 2016 02:52:31 +0000	64,5185000000	+0,0304
Sat, 21 May 2016 01:51:27 +0000	64,4881000000	+0,3617
Thu, 19 May 2016 19:54:59 +0000	64,1264000000	-0,1422
Thu, 19 May 2016 14:42:32 +0000	64,2686000000	-0,6629
Tue, 17 May 2016 19:49:56 +0000	64,9315000000	-0,0421
Sun, 15 May 2016 18:14:22 +0000	64,9736000000	0
Sun, 15 May 2016 09:51:28 +0000	64,9736000000	0
Sun, 15 May 2016 02:19:35 +0000	64,9736000000	0
Sat, 14 May 2016 13:36:52 +0000	64,9736000000	-0,7105
Mon, 09 May 2016 18:08:39 +0000	65,6841000000	-0,165
Mon, 09 May 2016 01:41:57 +0000	65,8491000000	+0,0104
Sat, 07 May 2016 10:47:31 +0000	65,8387000000	-0,256
Thu, 05 May 2016 18:42:55 +0000	66,0947000000	-0,3477
Wed, 04 May 2016 18:17:36 +0000	66,4424000000	-0,9804
Tue, 03 May 2016 02:05:54 +0000	67,4228000000	+0,6943
Fri, 29 Apr 2016 18:24:42 +0000	66,7285000000	+1,0584
Mon, 25 Apr 2016 13:42:40 +0000	65,6701000000	+0,122
Sat, 23 Apr 2016 12:58:11 +0000	65,5481000000	-0,2416
Mon, 18 Apr 2016 22:13:37 +0000	65,7897000000	+0,0768
Sun, 17 Apr 2016 21:00:22 +0000	65,7129000000	-0,0425
Sat, 16 Apr 2016 21:49:38 +0000	65,7554000000	+0,1212
Fri, 15 Apr 2016 05:21:38 +0000	65,6342000000	-0,1141
Wed, 13 Apr 2016 19:14:31 +0000	65,7483000000	-0,5508
Tue, 12 Apr 2016 11:45:29 +0000	66,2991000000	+0,5976
Sun, 10 Apr 2016 18:43:55 +0000	65,7015000000	+0,1762
Thu, 07 Apr 2016 21:19:43 +0000	65,5253000000	-0,109
Thu, 07 Apr 2016 10:13:39 +0000	65,6343000000	+0,0435
Wed, 06 Apr 2016 13:28:30 +0000	65,5908000000	-0,1786
Mon, 04 Apr 2016 23:31:40 +0000	65,7694000000	+0,0586
Sun, 03 Apr 2016 07:39:29 +0000	65,7108000000	+0,6294
Wed, 30 Mar 2016 02:24:38 +0000	65,0814000000	+0,6472
Mon, 28 Mar 2016 22:38:55 +0000	64,4342000000	+0,1485
Thu, 24 Mar 2016 12:57:38 +0000	64,2857000000	-0,1092
Thu, 24 Mar 2016 09:20:23 +0000	64,3949000000	-0,1312
Thu, 24 Mar 2016 02:17:56 +0000	64,5261000000	-0,5568
Tue, 22 Mar 2016 12:41:22 +0000	65,0829000000	+0,2145
Tue, 22 Mar 2016 00:48:42 +0000	64,8684000000	-0,0086
Sat, 19 Mar 2016 05:04:11 +0000	64,8770000000	+0,7995
Tue, 15 Mar 2016 13:54:05 +0000	64,0775000000	+0,0572
Sun, 13 Mar 2016 16:14:41 +0000	64,0203000000	0
Sun, 13 Mar 2016 01:50:03 +0000	64,0203000000	-0,0042
Fri, 11 Mar 2016 20:53:54 +0000	64,0245000000	+0,7793
Wed, 09 Mar 2016 15:21:34 +0000	63,2452000000	+0,1914
Fri, 04 Mar 2016 22:58:06 +0000	63,0538000000	+0,3895
Thu, 03 Mar 2016 23:05:28 +0000	62,6643000000	+0,2583
Sat, 27 Feb 2016 23:57:49 +0000	62,4060000000	-0,0229
Fri, 26 Feb 2016 19:20:34 +0000	62,4289000000	-0,4738
Thu, 25 Feb 2016 21:14:17 +0000	62,9027000000	+0,2103
Wed, 24 Feb 2016 12:55:05 +0000	62,6924000000	-0,5778
Sun, 21 Feb 2016 03:10:40 +0000	63,2702000000	-0,0195
Fri, 19 Feb 2016 19:03:50 +0000	63,2897000000	-0,0146
Fri, 19 Feb 2016 01:48:02 +0000	63,3043000000	+0,236
Tue, 16 Feb 2016 08:21:33 +0000	63,0683000000	+0,1292
Mon, 15 Feb 2016 20:16:11 +0000	62,9391000000	-0,5489
Tue, 09 Feb 2016 07:51:00 +0000	63,4880000000	+0,5476
Tue, 02 Feb 2016 07:29:26 +0000	62,9404000000	+0,4496
Sat, 30 Jan 2016 22:05:21 +0000	62,4908000000	+0,1861
Mon, 25 Jan 2016 11:25:56 +0000	62,3047000000	+0,0551
Sun, 24 Jan 2016 20:15:17 +0000	62,2496000000	-0,0473
Fri, 22 Jan 2016 05:49:09 +0000	62,2969000000	+0,0314
Sun, 17 Jan 2016 20:11:55 +0000	62,2655000000	-0,2326
Fri, 15 Jan 2016 01:38:58 +0000	62,4981000000	-0,2199
Tue, 12 Jan 2016 11:24:04 +0000	62,7180000000	-0,2719
Fri, 08 Jan 2016 09:04:30 +0000	62,9899000000	-0,108
Thu, 07 Jan 2016 19:43:08 +0000	63,0979000000	+0,508
Thu, 07 Jan 2016 11:26:26 +0000	62,5899000000	-0,7697
Sun, 27 Dec 2015 13:20:20 +0000	63,3596000000	-0,3327
Thu, 24 Dec 2015 18:04:43 +0000	63,6923000000	+0,8987
Tue, 22 Dec 2015 01:21:52 +0000	62,7936000000	+0,8031
Fri, 18 Dec 2015 19:13:11 +0000	61,9905000000	-1,2101
Tue, 15 Dec 2015 09:59:09 +0000	63,2006000000	+0,748
Mon, 14 Dec 2015 15:08:49 +0000	62,4526000000	-0,31
Fri, 11 Dec 2015 14:49:32 +0000	62,7626000000	+0,4116
Tue, 08 Dec 2015 15:00:25 +0000	62,3510000000	-0,2525
Sat, 05 Dec 2015 18:52:52 +0000	62,6035000000	0
Sat, 05 Dec 2015 01:04:16 +0000	62,6035000000	+0,139
Fri, 04 Dec 2015 07:09:10 +0000	62,4645000000	+1,3308
Tue, 01 Dec 2015 13:04:43 +0000	61,1337000000	+0,3745
Fri, 27 Nov 2015 14:31:20 +0000	60,7592000000	-0,0668
Thu, 26 Nov 2015 18:11:20 +0000	60,8260000000	-0,0763
Thu, 26 Nov 2015 07:15:57 +0000	60,9023000000	-0,2518
Tue, 24 Nov 2015 22:59:45 +0000	61,1541000000	+0,4051
Tue, 17 Nov 2015 22:28:32 +0000	60,7490000000	-0,6802
Fri, 13 Nov 2015 13:22:54 +0000	61,4292000000	+0,1376
Tue, 10 Nov 2015 13:10:37 +0000	61,2916000000	-0,0586
Tue, 10 Nov 2015 04:28:57 +0000	61,3502000000	+0,2523
Sat, 07 Nov 2015 01:38:00 +0000	61,0979000000	+0,0657
Fri, 06 Nov 2015 13:48:59 +0000	61,0322000000	-1,5183
Sun, 01 Nov 2015 14:09:57 +0000	62,5505000000	-1,4847
Thu, 22 Oct 2015 05:06:46 +0000	64,0352000000	-0,1159
Tue, 20 Oct 2015 21:53:10 +0000	64,1511000000	-1,5252
Thu, 15 Oct 2015 01:41:33 +0000	65,6763000000	+0,0673
Tue, 13 Oct 2015 16:59:51 +0000	65,6090000000	+0,2352
Mon, 12 Oct 2015 16:52:20 +0000	65,3738000000	+0,4513
Thu, 08 Oct 2015 09:34:57 +0000	64,9225000000	+0,6925
Tue, 06 Oct 2015 05:36:42 +0000	64,2300000000	+0,22
Sun, 04 Oct 2015 16:16:24 +0000	64,0100000000	+0,6792
Sun, 27 Sep 2015 16:32:18 +0000	63,3308000000	+0,0885
Fri, 25 Sep 2015 15:12:36 +0000	63,2423000000	+0,0915
Fri, 25 Sep 2015 10:48:06 +0000	63,1508000000	-0,093
Fri, 25 Sep 2015 06:50:22 +0000	63,2438000000	-1,3148
Sat, 19 Sep 2015 16:58:21 +0000	64,5586000000	+0,062
Thu, 17 Sep 2015 05:20:51 +0000	64,4966000000	+0,3633
Wed, 16 Sep 2015 00:15:30 +0000	64,1333000000	-0,4248
Mon, 14 Sep 2015 23:23:40 +0000	64,5581000000	-0,3123
Mon, 14 Sep 2015 08:25:57 +0000	64,8704000000	-0,0496
Sat, 12 Sep 2015 09:55:08 +0000	64,9200000000	+0,9219
Thu, 10 Sep 2015 14:37:25 +0000	63,9981000000	+0,1512
Tue, 08 Sep 2015 20:36:28 +0000	63,8469000000	+0,4166
Sat, 05 Sep 2015 13:50:10 +0000	63,4303000000	+0,1033
Thu, 03 Sep 2015 06:14:14 +0000	63,3270000000	-0,0274
Wed, 02 Sep 2015 23:19:03 +0000	63,3544000000	+0,1502
Tue, 01 Sep 2015 01:23:01 +0000	63,2042000000	+0,375
Thu, 27 Aug 2015 18:22:00 +0000	62,8292000000	-0,8112
Tue, 25 Aug 2015 23:39:33 +0000	63,6404000000	+0,5576
Tue, 25 Aug 2015 17:37:46 +0000	63,0828000000	-1,1533
Tue, 25 Aug 2015 03:33:35 +0000	64,2361000000	+0,5212
Sat, 22 Aug 2015 02:15:06 +0000	63,7149000000	+0,5837
Fri, 21 Aug 2015 14:15:58 +0000	63,1312000000	+0,8815
Wed, 19 Aug 2015 09:28:43 +0000	62,2497000000	-0,192
Wed, 19 Aug 2015 05:54:28 +0000	62,4417000000	-0,1864
Fri, 14 Aug 2015 21:41:15 +0000	62,6281000000	+0,3871
Wed, 12 Aug 2015 16:38:39 +0000	62,2410000000	+0,0791
Wed, 12 Aug 2015 12:20:31 +0000	62,1619000000	+1,0205
Tue, 11 Aug 2015 02:53:42 +0000	61,1414000000	+0,6747
Fri, 07 Aug 2015 13:20:07 +0000	60,4667000000	-0,5281
Fri, 07 Aug 2015 05:42:09 +0000	60,9948000000	-0,118
Wed, 05 Aug 2015 10:11:01 +0000	61,1128000000	-0,6128
Mon, 03 Aug 2015 18:44:51 +0000	61,7256000000	+0,0285
Wed, 29 Jul 2015 22:04:45 +0000	61,6971000000	-0,7615
Thu, 16 Jul 2015 12:13:44 +0000	62,4586000000	-0,3186
Tue, 14 Jul 2015 05:19:31 +0000	62,7772000000	-0,4904
Sat, 11 Jul 2015 15:37:45 +0000	63,2676000000	-0,0737
Thu, 09 Jul 2015 00:58:00 +0000	63,3413000000	+0,0784
Wed, 08 Jul 2015 16:50:28 +0000	63,2629000000	+0,4514
Mon, 06 Jul 2015 05:47:57 +0000	62,8115000000	-0,3772
Fri, 03 Jul 2015 10:26:27 +0000	63,1887000000	+0,0617
Thu, 02 Jul 2015 22:44:29 +0000	63,1270000000	+0,072
Thu, 02 Jul 2015 19:18:51 +0000	63,0550000000	-1,2428
Sat, 27 Jun 2015 14:41:51 +0000	64,2978000000	0
Sat, 27 Jun 2015 04:16:15 +0000	64,2978000000	-0,4644
Thu, 25 Jun 2015 15:17:34 +0000	64,7622000000	-1,6071
Thu, 18 Jun 2015 08:59:50 +0000	66,3693000000	+1,0164
Sat, 13 Jun 2015 18:19:49 +0000	65,3529000000	+1,9918
Sun, 24 May 2015 04:05:26 +0000	63,3611000000	-0,4629
Tue, 12 May 2015 23:02:56 +0000	63,8240000000	+1,7679
Tue, 28 Apr 2015 16:41:08 +0000	62,0561000000	+0,7057
Sun, 19 Apr 2015 09:37:56 +0000	61,3504000000	-1,0309
Mon, 06 Apr 2015 00:52:25 +0000	62,3813000000	+0,4494
Mon, 30 Mar 2015 18:19:25 +0000	61,9319000000	-2,4292
Wed, 04 Mar 2015 10:08:18 +0000	64,3611000000	+0,6216
Thu, 19 Feb 2015 13:41:03 +0000	63,7395000000	-0,0314
Sat, 14 Feb 2015 15:21:52 +0000	63,7709000000	-1,5268
Thu, 05 Feb 2015 22:21:26 +0000	65,2977000000	+0,4364
Fri, 30 Jan 2015 20:11:25 +0000	64,8613000000	-4,5841
Wed, 31 Dec 2014 14:49:03 +0000	69,4454000000	+0,5764
Mon, 29 Dec 2014 17:41:11 +0000	68,8690000000	-0,1822
Wed, 24 Dec 2014 13:27:13 +0000	69,0512000000	-1,061
Tue, 16 Dec 2014 17:41:28 +0000	70,1122000000	-0,8766
Thu, 11 Dec 2014 09:28:40 +0000	70,9888000000	-0,9373
Sat, 22 Nov 2014 18:25:33 +0000	71,9261000000	-0,7539
Fri, 21 Nov 2014 06:29:34 +0000	72,6800000000	-0,1712
Tue, 18 Nov 2014 12:09:16 +0000	72,8512000000	-0,2745
Mon, 17 Nov 2014 02:02:55 +0000	73,1257000000	-1,1411
Mon, 27 Oct 2014 12:00:21 +0000	74,2668000000	-0,4817
Tue, 14 Oct 2014 17:09:51 +0000	74,7485000000	-0,2147
Wed, 08 Oct 2014 13:14:23 +0000	74,9632000000	-0,5061
Mon, 06 Oct 2014 21:39:58 +0000	75,4693000000	+0,9704
Sat, 27 Sep 2014 21:45:43 +0000	74,4989000000	-0,0515
Fri, 26 Sep 2014 16:21:16 +0000	74,5504000000	-1,5484
Mon, 15 Sep 2014 18:20:00 +0000	76,0988000000	+0,1164
Sat, 13 Sep 2014 09:37:36 +0000	75,9824000000	-0,1964
Thu, 11 Sep 2014 09:42:18 +0000	76,1788000000	-1,3884
Thu, 28 Aug 2014 20:41:54 +0000	77,5672000000	-1,4127
Mon, 18 Aug 2014 05:58:25 +0000	78,9799000000	+0,2272
Wed, 13 Aug 2014 02:01:08 +0000	78,7527000000	-0,8604
Wed, 06 Aug 2014 03:25:47 +0000	79,6131000000	+0,1526
Fri, 04 Jul 2014 23:29:45 +0000	79,4605000000	-1,9848
Sun, 29 Jun 2014 19:57:23 +0000	81,4453000000	-1,8605
Wed, 04 Jun 2014 23:54:43 +0000	83,3058000000	+0,1406
Thu, 29 May 2014 01:10:01 +0000	83,1652000000	-0,9606
Thu, 22 May 2014 11:17:40 +0000	84,1258000000	+0,625
Fri, 25 Apr 2014 04:18:14 +0000	83,5008000000	+0,3176
Fri, 18 Apr 2014 15:56:39 +0000	83,1832000000	-0,9294
Sat, 12 Apr 2014 20:40:14 +0000	84,1126000000	+0,1895
Sun, 30 Mar 2014 00:38:00 +0000	83,9231000000	0
Sat, 29 Mar 2014 11:04:18 +0000	83,9231000000	+0,2992
Sat, 22 Mar 2014 17:48:06 +0000	83,6239000000	+5,331
Tue, 18 Feb 2014 13:42:50 +0000	78,2929000000	-0,102
Fri, 07 Feb 2014 07:04:40 +0000	78,3949000000	+1,2745
Sat, 18 Jan 2014 10:51:29 +0000	77,1204000000	-0,3704
Wed, 15 Jan 2014 12:37:16 +0000	77,4908000000	+0,6853
Wed, 08 Jan 2014 02:10:59 +0000	76,8055000000	-0,384904
Mon, 04 Nov 2013 09:09:36 +0000	77,1904040000	-1,5085859
Mon, 04 Nov 2013 04:04:26 +0000	78,6989899000	+1,020202
Fri, 01 Nov 2013 13:00:13 +0000	77,6787879000	-1,1925542
Thu, 31 Oct 2013 04:46:03 +0000	78,8713421000	+0,9840182
Wed, 09 Oct 2013 21:58:49 +0000	77,8873239000	-0,7061104
Sun, 06 Oct 2013 15:25:09 +0000	78,5934343000	-0,3396964
Wed, 02 Oct 2013 23:58:28 +0000	78,9331307000	0
Tue, 01 Oct 2013 11:59:58 +0000	78,9331307000	+1,7088078
Wed, 04 Sep 2013 17:52:16 +0000	77,2243229000	-0,3700262
Mon, 26 Aug 2013 22:45:55 +0000	77,5943491000	+0,290111
Wed, 21 Aug 2013 22:53:11 +0000	77,3042381000	+0,9930599
Sun, 04 Aug 2013 12:03:48 +0000	76,3111782000	-1,4297492
Tue, 30 Jul 2013 12:31:37 +0000	77,7409274000	-0,2016129
Sat, 27 Jul 2013 11:25:39 +0000	77,9425403000	+0,1129032
Fri, 26 Jul 2013 17:01:09 +0000	77,8296371000	+3,5741371
Wed, 03 Jul 2013 15:24:12 +0000	74,2555000000	+0,097579
Fri, 28 Jun 2013 02:23:09 +0000	74,1579210000	-0,306043
Wed, 26 Jun 2013 14:30:58 +0000	74,4639640000	-3,237536
Sun, 16 Jun 2013 15:33:28 +0000	77,7015000000	+2,0826189
Wed, 22 May 2013 05:16:57 +0000	75,6188811000	-1,277809
Wed, 08 May 2013 17:09:33 +0000	76,8966901000	+0,1329538
Thu, 18 Apr 2013 23:52:54 +0000	76,7637363000	-1,7437637
Wed, 10 Apr 2013 14:28:07 +0000	78,5075000000	+1,7957118
Tue, 02 Apr 2013 01:31:08 +0000	76,7117882000	+0,1508491
Mon, 01 Apr 2013 02:50:42 +0000	76,5609391000	-1,4480474
Sat, 09 Mar 2013 18:28:45 +0000	78,0089865000	-0,2312732
Tue, 05 Mar 2013 14:03:24 +0000	78,2402597000	+0,8728109
Wed, 27 Feb 2013 14:46:05 +0000	77,3674488000	-1,8898085
Tue, 19 Feb 2013 01:38:13 +0000	79,2572573000	+0,1931932
Fri, 15 Feb 2013 03:22:51 +0000	79,0640641000	+1,0415866
Tue, 12 Feb 2013 11:40:17 +0000	78,0224775000	+0,150721
Mon, 11 Feb 2013 14:33:46 +0000	77,8717565000	+0,3847306
Mon, 11 Feb 2013 02:44:39 +0000	77,4870259000	+0,6613746
Thu, 24 Jan 2013 09:05:11 +0000	76,8256513000	+0,0594499
Fri, 11 Jan 2013 23:24:29 +0000	76,7662014000	0
Fri, 11 Jan 2013 09:17:32 +0000	76,7662014000	-0,5181517
Tue, 08 Jan 2013 04:11:17 +0000	77,2843531000	+1,0057138
Thu, 20 Dec 2012 00:58:27 +0000	76,2786393000	+1,4244934
Sat, 15 Dec 2012 09:07:24 +0000	74,8541459000	+0,5014985
Thu, 22 Nov 2012 13:43:12 +0000	74,3526474000	-0,1173826
Sun, 04 Nov 2012 20:56:17 +0000	74,4700300000	-1,4440559
Mon, 22 Oct 2012 21:17:22 +0000	75,9140859000	-0,1704987
Mon, 22 Oct 2012 14:25:09 +0000	76,0845846000	+1,4597095
Mon, 15 Oct 2012 13:01:27 +0000	74,6248751000	-0,7772228
Mon, 08 Oct 2012 16:21:41 +0000	75,4020979000	-0,2662338
Sat, 06 Oct 2012 12:42:42 +0000	75,6683317000	+0,2287713
Fri, 05 Oct 2012 10:39:41 +0000	75,4395604000	-0,6978022
Sat, 29 Sep 2012 15:44:48 +0000	76,1373626000	+0,3372626
Thu, 27 Sep 2012 12:54:36 +0000	75,8001000000	+0,0203797
Mon, 24 Sep 2012 16:12:53 +0000	75,7797203000	-0,3636363
Sun, 23 Sep 2012 07:18:29 +0000	76,1433566000	0
Sat, 22 Sep 2012 05:46:57 +0000	76,1433566000	-0,3581419
Fri, 21 Sep 2012 08:17:49 +0000	76,5014985000	+0,1568432
Thu, 20 Sep 2012 07:19:25 +0000	76,3446553000	-0,0504496
Wed, 19 Sep 2012 08:27:13 +0000	76,3951049000	+0,1993007
Mon, 17 Sep 2012 08:49:27 +0000	76,1958042000	+0,0699301
Sun, 16 Sep 2012 08:20:10 +0000	76,1258741000	0
Sat, 15 Sep 2012 06:08:17 +0000	76,1258741000	+0,1819302
Thu, 13 Sep 2012 19:24:31 +0000	75,9439439000	+0,1430389
Tue, 11 Sep 2012 15:51:47 +0000	75,8009050000	+1,0028041
Tue, 04 Sep 2012 21:24:09 +0000	74,7981009000	+2,8270719
Mon, 23 Jul 2012 02:31:12 +0000	71,9710290000	+1,4589566
Sat, 09 Jun 2012 09:13:21 +0000	70,5120724000	+0,5261853
Fri, 08 Jun 2012 16:27:42 +0000	69,9858871000	+0,9823766
Sat, 02 Jun 2012 13:21:14 +0000	69,0035105000	-3,3494603
Sun, 13 May 2012 13:40:10 +0000	72,3529708000	0
Sun, 13 May 2012 07:33:41 +0000	72,3529708000	-2,5221561
Fri, 04 May 2012 19:56:52 +0000	74,8751269000	-0,3282285
Thu, 03 May 2012 14:03:46 +0000	75,2033554000	+0,0870763
Sat, 28 Apr 2012 00:01:44 +0000	75,1162791000	0

Обратите внимание, что информация об обменного курса SEK в CRC обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:07:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Костариканский колон

Примечание: График курса обмена валют Шведская крона/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Костариканский колон в течение 2158 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.