Обменный курс на сегодня для SEK/CZK является SEK за CZK, это означает, что с 100 Шведских крон можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или CZK.

SEK в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 13:50:02 +0000	2,4440000000	-0,0598
Tue, 13 Mar 2018 06:16:03 +0000	2,5038000000	-0,1263
Wed, 01 Nov 2017 06:20:22 +0000	2,6301000000	-0,0023
Fri, 27 Oct 2017 02:34:39 +0000	2,6324000000	-0,0355
Sun, 22 Oct 2017 09:29:14 +0000	2,6679000000	+0,0059
Fri, 20 Oct 2017 12:12:36 +0000	2,6620000000	-0,0051
Thu, 19 Oct 2017 19:50:10 +0000	2,6671000000	-0,008
Thu, 19 Oct 2017 03:39:11 +0000	2,6751000000	-0,0137
Mon, 16 Oct 2017 10:56:55 +0000	2,6888000000	-0,0011
Mon, 16 Oct 2017 03:47:53 +0000	2,6899000000	+0,0036
Sun, 15 Oct 2017 07:33:46 +0000	2,6863000000	-0,0223
Wed, 11 Oct 2017 17:01:00 +0000	2,7086000000	+0,0032
Mon, 02 Oct 2017 12:02:30 +0000	2,7054000000	+0,0122
Fri, 29 Sep 2017 16:41:03 +0000	2,6932000000	-0,0259
Thu, 28 Sep 2017 21:34:17 +0000	2,7191000000	+0,0046
Wed, 27 Sep 2017 18:28:07 +0000	2,7145000000	-0,0275
Mon, 18 Sep 2017 09:14:15 +0000	2,7420000000	+0,0101
Wed, 13 Sep 2017 14:58:29 +0000	2,7319000000	-0,01
Wed, 06 Sep 2017 21:02:26 +0000	2,7419000000	-0,0048
Wed, 06 Sep 2017 04:35:19 +0000	2,7467000000	+0,0042
Sun, 03 Sep 2017 22:05:21 +0000	2,7425000000	-0,001
Sat, 02 Sep 2017 22:16:05 +0000	2,7435000000	+0,0073
Tue, 29 Aug 2017 10:35:42 +0000	2,7362000000	+0,0002
Sat, 26 Aug 2017 08:28:23 +0000	2,7360000000	-0,0055
Thu, 24 Aug 2017 03:41:54 +0000	2,7415000000	+0,0127
Sun, 20 Aug 2017 18:11:35 +0000	2,7288000000	0
Sat, 19 Aug 2017 22:02:34 +0000	2,7288000000	0
Sat, 19 Aug 2017 14:01:26 +0000	2,7288000000	-0,0012
Mon, 14 Aug 2017 18:17:33 +0000	2,7300000000	-0,001
Mon, 14 Aug 2017 14:36:53 +0000	2,7310000000	+0,0116
Sun, 13 Aug 2017 09:15:04 +0000	2,7194000000	-0,0037
Fri, 11 Aug 2017 09:10:53 +0000	2,7231000000	+0,0017
Sat, 05 Aug 2017 07:33:44 +0000	2,7214000000	-0,0075
Mon, 31 Jul 2017 23:32:25 +0000	2,7289000000	-0,0016
Sun, 30 Jul 2017 21:32:14 +0000	2,7305000000	-0,0034
Sat, 29 Jul 2017 22:41:14 +0000	2,7339000000	0
Sat, 29 Jul 2017 16:02:46 +0000	2,7339000000	+0,0046
Fri, 28 Jul 2017 11:48:27 +0000	2,7293000000	+0,0081
Tue, 25 Jul 2017 21:54:57 +0000	2,7212000000	+0,0032
Fri, 21 Jul 2017 05:51:45 +0000	2,7180000000	-0,0123
Mon, 17 Jul 2017 12:40:23 +0000	2,7303000000	+0,02
Mon, 10 Jul 2017 07:10:23 +0000	2,7103000000	-0,0032
Sun, 09 Jul 2017 06:20:39 +0000	2,7135000000	+0,0011
Fri, 07 Jul 2017 17:51:13 +0000	2,7124000000	+0,0033
Fri, 07 Jul 2017 06:43:24 +0000	2,7091000000	+0,0002
Thu, 06 Jul 2017 19:40:28 +0000	2,7089000000	+0,0031
Thu, 06 Jul 2017 14:43:20 +0000	2,7058000000	+0,0004
Thu, 06 Jul 2017 02:38:59 +0000	2,7054000000	+0,0004
Tue, 04 Jul 2017 01:59:23 +0000	2,7050000000	-0,0076
Fri, 30 Jun 2017 20:23:54 +0000	2,7126000000	+0,009
Thu, 29 Jun 2017 15:01:55 +0000	2,7036000000	+0,0032
Wed, 28 Jun 2017 18:47:54 +0000	2,7004000000	+0,0131
Mon, 26 Jun 2017 09:52:50 +0000	2,6873000000	-0,0044
Fri, 23 Jun 2017 00:08:24 +0000	2,6917000000	-0,0022
Thu, 22 Jun 2017 17:00:52 +0000	2,6939000000	+0,0078
Tue, 20 Jun 2017 13:58:37 +0000	2,6861000000	+0,004
Mon, 19 Jun 2017 11:55:12 +0000	2,6821000000	+0,0026
Sun, 18 Jun 2017 19:00:31 +0000	2,6795000000	0
Sun, 18 Jun 2017 14:22:20 +0000	2,6795000000	0
Sat, 17 Jun 2017 18:02:55 +0000	2,6795000000	+0,0019
Wed, 14 Jun 2017 20:53:26 +0000	2,6776000000	-0,0048
Tue, 13 Jun 2017 14:32:26 +0000	2,6824000000	+0,0047
Mon, 12 Jun 2017 10:27:53 +0000	2,6777000000	-0,0019
Sun, 11 Jun 2017 10:30:51 +0000	2,6796000000	0
Sat, 10 Jun 2017 19:47:17 +0000	2,6796000000	-0,0102
Wed, 07 Jun 2017 01:07:33 +0000	2,6898000000	-0,0029
Tue, 06 Jun 2017 18:16:06 +0000	2,6927000000	-0,006
Tue, 06 Jun 2017 04:11:41 +0000	2,6987000000	-0,0257
Mon, 29 May 2017 17:15:58 +0000	2,7244000000	+0,005
Sat, 27 May 2017 20:29:17 +0000	2,7194000000	+0,0029
Thu, 25 May 2017 05:25:19 +0000	2,7165000000	+0,0045
Tue, 23 May 2017 20:45:22 +0000	2,7120000000	-0,0442
Thu, 11 May 2017 12:47:48 +0000	2,7562000000	+0,0173
Wed, 10 May 2017 19:54:10 +0000	2,7389000000	-0,0061
Wed, 10 May 2017 11:52:40 +0000	2,7450000000	-0,0196
Fri, 05 May 2017 20:22:07 +0000	2,7646000000	+0,0035
Fri, 05 May 2017 08:00:32 +0000	2,7611000000	-0,0173
Thu, 04 May 2017 07:23:56 +0000	2,7784000000	+0,0031
Sat, 29 Apr 2017 11:38:03 +0000	2,7753000000	0
Fri, 28 Apr 2017 23:09:12 +0000	2,7753000000	-0,0215
Fri, 28 Apr 2017 08:01:38 +0000	2,7968000000	+0,0067
Mon, 24 Apr 2017 01:48:43 +0000	2,7901000000	+0,0091
Sat, 22 Apr 2017 09:05:47 +0000	2,7810000000	-0,0005
Wed, 19 Apr 2017 13:11:42 +0000	2,7815000000	-0,0019
Sun, 16 Apr 2017 08:30:15 +0000	2,7834000000	+0,0031
Thu, 13 Apr 2017 16:37:23 +0000	2,7803000000	-0,0054
Wed, 12 Apr 2017 20:07:49 +0000	2,7857000000	+0,0225
Fri, 07 Apr 2017 14:58:20 +0000	2,7632000000	-0,0063
Fri, 07 Apr 2017 11:51:40 +0000	2,7695000000	-0,009
Thu, 06 Apr 2017 11:56:00 +0000	2,7785000000	-0,0381
Thu, 06 Apr 2017 07:05:39 +0000	2,8166000000	-0,0056
Wed, 05 Apr 2017 13:44:41 +0000	2,8222000000	-0,0035
Mon, 03 Apr 2017 15:16:29 +0000	2,8257000000	-0,0054
Tue, 28 Mar 2017 07:25:37 +0000	2,8311000000	-0,0006
Mon, 27 Mar 2017 19:18:24 +0000	2,8317000000	-0,0085
Thu, 23 Mar 2017 10:46:48 +0000	2,8402000000	-0,0018
Wed, 22 Mar 2017 22:09:53 +0000	2,8420000000	+0,0057
Tue, 21 Mar 2017 20:00:45 +0000	2,8363000000	-0,0097
Tue, 21 Mar 2017 10:01:36 +0000	2,8460000000	+0,0063
Mon, 20 Mar 2017 13:52:29 +0000	2,8397000000	-0,0062
Sat, 18 Mar 2017 19:02:40 +0000	2,8459000000	-0,0073
Fri, 17 Mar 2017 15:23:18 +0000	2,8532000000	+0,0057
Thu, 16 Mar 2017 14:24:27 +0000	2,8475000000	+0,0409
Sat, 11 Mar 2017 06:12:17 +0000	2,8066000000	-0,0151
Fri, 10 Mar 2017 06:37:08 +0000	2,8217000000	-0,0025
Thu, 09 Mar 2017 16:58:20 +0000	2,8242000000	-0,0003
Thu, 09 Mar 2017 13:44:06 +0000	2,8245000000	-0,0043
Thu, 09 Mar 2017 00:01:42 +0000	2,8288000000	+0,0002
Wed, 08 Mar 2017 17:58:37 +0000	2,8286000000	-0,0085
Tue, 07 Mar 2017 20:06:38 +0000	2,8371000000	+0,006
Sun, 05 Mar 2017 22:40:02 +0000	2,8311000000	-0,004
Sat, 04 Mar 2017 19:38:07 +0000	2,8351000000	+0,0123
Tue, 28 Feb 2017 12:36:44 +0000	2,8228000000	-0,0049
Sun, 26 Feb 2017 04:06:25 +0000	2,8277000000	0
Sat, 25 Feb 2017 06:09:54 +0000	2,8277000000	-0,0204
Wed, 22 Feb 2017 15:12:27 +0000	2,8481000000	-0,0024
Tue, 21 Feb 2017 15:35:58 +0000	2,8505000000	-0,0077
Sun, 19 Feb 2017 13:09:17 +0000	2,8582000000	+0,0034
Thu, 16 Feb 2017 21:42:51 +0000	2,8548000000	+0,007
Fri, 10 Feb 2017 15:02:13 +0000	2,8478000000	-0,0063
Wed, 08 Feb 2017 14:22:29 +0000	2,8541000000	-0,0054
Sat, 04 Feb 2017 02:47:43 +0000	2,8595000000	-0,0073
Fri, 03 Feb 2017 01:45:42 +0000	2,8668000000	+0,0013
Wed, 01 Feb 2017 23:17:50 +0000	2,8655000000	+0,0064
Tue, 31 Jan 2017 20:39:09 +0000	2,8591000000	+0,0078
Mon, 30 Jan 2017 05:58:20 +0000	2,8513000000	-0,0042
Sun, 29 Jan 2017 20:27:28 +0000	2,8555000000	+0,0029
Sun, 29 Jan 2017 08:55:51 +0000	2,8526000000	0
Sat, 28 Jan 2017 13:41:25 +0000	2,8526000000	+0,0139
Fri, 20 Jan 2017 12:40:36 +0000	2,8387000000	+0,0011
Fri, 20 Jan 2017 09:25:36 +0000	2,8376000000	-0,0117
Sun, 15 Jan 2017 09:00:04 +0000	2,8493000000	+0,0281
Tue, 10 Jan 2017 04:32:01 +0000	2,8212000000	-0,0042
Mon, 09 Jan 2017 09:42:19 +0000	2,8254000000	-0,0066
Sun, 08 Jan 2017 17:09:01 +0000	2,8320000000	-0,0003
Wed, 04 Jan 2017 06:31:49 +0000	2,8323000000	+0,0027
Tue, 03 Jan 2017 18:00:41 +0000	2,8296000000	+0,0122
Sun, 01 Jan 2017 16:57:38 +0000	2,8174000000	0
Sat, 31 Dec 2016 07:38:18 +0000	2,8174000000	-0,0096
Fri, 30 Dec 2016 14:54:24 +0000	2,8270000000	+0,0087
Thu, 29 Dec 2016 10:49:10 +0000	2,8183000000	+0,0157
Tue, 27 Dec 2016 05:44:03 +0000	2,8026000000	-0,0016
Mon, 26 Dec 2016 13:57:01 +0000	2,8042000000	-0,0101
Sun, 25 Dec 2016 06:08:54 +0000	2,8143000000	0
Sat, 24 Dec 2016 23:12:38 +0000	2,8143000000	+0,0417
Sun, 18 Dec 2016 12:39:49 +0000	2,7726000000	+0,0147
Fri, 16 Dec 2016 15:11:59 +0000	2,7579000000	+0,0104
Fri, 16 Dec 2016 04:54:49 +0000	2,7475000000	-0,0257
Thu, 15 Dec 2016 08:12:07 +0000	2,7732000000	+0,0042
Wed, 14 Dec 2016 14:38:31 +0000	2,7690000000	-0,004
Tue, 13 Dec 2016 15:19:38 +0000	2,7730000000	-0,0148
Fri, 09 Dec 2016 06:49:48 +0000	2,7878000000	-0,0005
Fri, 09 Dec 2016 01:37:34 +0000	2,7883000000	+0,025
Sun, 04 Dec 2016 02:47:01 +0000	2,7633000000	+0,0029
Thu, 01 Dec 2016 13:30:32 +0000	2,7604000000	+0,0006
Thu, 01 Dec 2016 09:56:21 +0000	2,7598000000	-0,0116
Wed, 30 Nov 2016 08:14:19 +0000	2,7714000000	+0,0048
Wed, 30 Nov 2016 02:21:30 +0000	2,7666000000	+0,0069
Sun, 27 Nov 2016 14:49:53 +0000	2,7597000000	0
Sun, 27 Nov 2016 06:28:25 +0000	2,7597000000	-0,0007
Fri, 25 Nov 2016 08:59:51 +0000	2,7604000000	-0,0067
Thu, 24 Nov 2016 11:30:03 +0000	2,7671000000	+0,0088
Wed, 23 Nov 2016 23:33:27 +0000	2,7583000000	+0,0149
Tue, 15 Nov 2016 20:42:36 +0000	2,7434000000	+0,0119
Sun, 13 Nov 2016 15:09:13 +0000	2,7315000000	0
Sun, 13 Nov 2016 00:54:26 +0000	2,7315000000	0
Sat, 12 Nov 2016 15:26:58 +0000	2,7315000000	-0,0041
Fri, 11 Nov 2016 08:53:41 +0000	2,7356000000	+0,0191
Fri, 04 Nov 2016 08:12:30 +0000	2,7165000000	-0,0234
Sat, 29 Oct 2016 12:34:25 +0000	2,7399000000	-0,0384
Tue, 25 Oct 2016 18:45:26 +0000	2,7783000000	-0,0059
Mon, 24 Oct 2016 16:18:29 +0000	2,7842000000	+0,0008
Sat, 22 Oct 2016 18:30:50 +0000	2,7834000000	-0,0013
Tue, 18 Oct 2016 22:35:36 +0000	2,7847000000	-0,0005
Mon, 17 Oct 2016 19:53:16 +0000	2,7852000000	+0,0042
Fri, 14 Oct 2016 03:19:03 +0000	2,7810000000	-0,0026
Tue, 11 Oct 2016 08:10:33 +0000	2,7836000000	-0,0222
Fri, 07 Oct 2016 07:38:14 +0000	2,8058000000	+0,0022
Wed, 05 Oct 2016 16:40:34 +0000	2,8036000000	-0,0004
Tue, 04 Oct 2016 17:54:35 +0000	2,8040000000	-0,0108
Sun, 25 Sep 2016 16:57:29 +0000	2,8148000000	-0,0022
Thu, 22 Sep 2016 10:44:43 +0000	2,8170000000	-0,0024
Tue, 20 Sep 2016 12:41:46 +0000	2,8194000000	-0,0011
Mon, 19 Sep 2016 21:02:29 +0000	2,8205000000	-0,0013
Mon, 19 Sep 2016 17:23:39 +0000	2,8218000000	-0,0039
Sun, 18 Sep 2016 11:56:46 +0000	2,8257000000	+0,0005
Fri, 16 Sep 2016 11:11:45 +0000	2,8252000000	+0,0048
Wed, 14 Sep 2016 01:54:10 +0000	2,8204000000	-0,0102
Fri, 09 Sep 2016 17:41:13 +0000	2,8306000000	-0,0157
Thu, 08 Sep 2016 03:09:08 +0000	2,8463000000	+0,0154
Tue, 06 Sep 2016 07:56:16 +0000	2,8309000000	+0,01
Sun, 04 Sep 2016 03:20:53 +0000	2,8209000000	-0,0247
Fri, 26 Aug 2016 08:35:59 +0000	2,8456000000	-0,0012
Tue, 16 Aug 2016 15:29:39 +0000	2,8468000000	-0,0135
Sun, 14 Aug 2016 13:14:41 +0000	2,8603000000	0
Sun, 14 Aug 2016 00:46:12 +0000	2,8603000000	0
Sat, 13 Aug 2016 02:18:42 +0000	2,8603000000	+0,0045
Wed, 10 Aug 2016 22:18:26 +0000	2,8558000000	+0,0173
Mon, 08 Aug 2016 20:38:01 +0000	2,8385000000	+0,0244
Tue, 02 Aug 2016 05:10:20 +0000	2,8141000000	-0,0074
Fri, 29 Jul 2016 10:38:21 +0000	2,8215000000	-0,0262
Sun, 24 Jul 2016 16:53:01 +0000	2,8477000000	-0,0011
Fri, 22 Jul 2016 06:24:08 +0000	2,8488000000	+0,0008
Tue, 19 Jul 2016 05:08:46 +0000	2,8480000000	-0,0009
Mon, 18 Jul 2016 14:55:29 +0000	2,8489000000	-0,0059
Mon, 18 Jul 2016 10:46:01 +0000	2,8548000000	0
Sat, 16 Jul 2016 01:07:41 +0000	2,8548000000	+0,0041
Fri, 15 Jul 2016 19:08:32 +0000	2,8507000000	+0,0037
Mon, 11 Jul 2016 20:11:01 +0000	2,8470000000	-0,003
Mon, 11 Jul 2016 04:40:05 +0000	2,8500000000	+0,0032
Thu, 07 Jul 2016 15:44:01 +0000	2,8468000000	-0,0334
Mon, 04 Jul 2016 22:17:34 +0000	2,8802000000	+0,0047
Thu, 30 Jun 2016 18:43:32 +0000	2,8755000000	-0,0031
Thu, 30 Jun 2016 03:00:43 +0000	2,8786000000	-0,0017
Tue, 28 Jun 2016 10:21:17 +0000	2,8803000000	-0,0215
Thu, 23 Jun 2016 06:36:32 +0000	2,9018000000	-0,0091
Tue, 21 Jun 2016 15:17:45 +0000	2,9109000000	+0,0302
Sat, 18 Jun 2016 13:21:40 +0000	2,8807000000	-0,0145
Thu, 16 Jun 2016 01:38:17 +0000	2,8952000000	-0,0088
Tue, 14 Jun 2016 17:10:27 +0000	2,9040000000	+0,0015
Tue, 14 Jun 2016 03:49:24 +0000	2,9025000000	+0,0102
Fri, 10 Jun 2016 20:25:06 +0000	2,8923000000	-0,0304
Wed, 08 Jun 2016 20:41:37 +0000	2,9227000000	+0,0006
Wed, 08 Jun 2016 16:41:46 +0000	2,9221000000	-0,0031
Tue, 07 Jun 2016 20:18:59 +0000	2,9252000000	+0,0012
Tue, 07 Jun 2016 16:12:00 +0000	2,9240000000	+0,0195
Thu, 02 Jun 2016 13:39:49 +0000	2,9045000000	-0,0044
Tue, 31 May 2016 12:34:48 +0000	2,9089000000	-0,0028
Sun, 29 May 2016 15:50:00 +0000	2,9117000000	-0,0062
Fri, 27 May 2016 02:56:10 +0000	2,9179000000	-0,0007
Tue, 24 May 2016 23:48:24 +0000	2,9186000000	+0,0217
Sat, 21 May 2016 19:14:22 +0000	2,8969000000	0
Sat, 21 May 2016 06:59:37 +0000	2,8969000000	0
Sat, 21 May 2016 01:51:30 +0000	2,8969000000	+0,0092
Thu, 19 May 2016 19:58:22 +0000	2,8877000000	-0,0017
Mon, 16 May 2016 19:41:30 +0000	2,8894000000	-0,0083
Sat, 14 May 2016 23:42:27 +0000	2,8977000000	0
Sat, 14 May 2016 07:35:02 +0000	2,8977000000	-0,0041
Thu, 12 May 2016 18:50:13 +0000	2,9018000000	-0,0065
Mon, 09 May 2016 18:08:44 +0000	2,9083000000	-0,0035
Mon, 09 May 2016 02:46:17 +0000	2,9118000000	+0,0006
Sun, 08 May 2016 08:43:34 +0000	2,9112000000	-0,0016
Fri, 06 May 2016 13:30:27 +0000	2,9128000000	-0,0098
Tue, 03 May 2016 19:03:06 +0000	2,9226000000	-0,0164
Sat, 30 Apr 2016 15:28:41 +0000	2,9390000000	0
Fri, 29 Apr 2016 22:36:41 +0000	2,9390000000	-0,0156
Thu, 28 Apr 2016 06:26:04 +0000	2,9546000000	+0,0026
Mon, 25 Apr 2016 13:39:04 +0000	2,9520000000	+0,0116
Fri, 22 Apr 2016 06:32:39 +0000	2,9404000000	-0,0017
Wed, 20 Apr 2016 09:11:00 +0000	2,9421000000	-0,0019
Wed, 20 Apr 2016 02:47:13 +0000	2,9440000000	-0,0027
Sun, 17 Apr 2016 15:04:55 +0000	2,9467000000	0
Sun, 17 Apr 2016 06:41:39 +0000	2,9467000000	0
Sun, 17 Apr 2016 00:32:24 +0000	2,9467000000	+0,0069
Fri, 15 Apr 2016 14:37:42 +0000	2,9398000000	-0,0082
Thu, 14 Apr 2016 11:14:03 +0000	2,9480000000	+0,026
Mon, 11 Apr 2016 19:13:26 +0000	2,9220000000	+0,0115
Sun, 10 Apr 2016 18:44:04 +0000	2,9105000000	+0,0022
Fri, 08 Apr 2016 18:51:07 +0000	2,9083000000	-0,0005
Thu, 07 Apr 2016 01:57:29 +0000	2,9088000000	-0,009
Tue, 05 Apr 2016 15:10:48 +0000	2,9178000000	+0,0014
Sun, 03 Apr 2016 13:48:20 +0000	2,9164000000	0
Sun, 03 Apr 2016 02:42:45 +0000	2,9164000000	-0,0184
Thu, 31 Mar 2016 00:29:39 +0000	2,9348000000	+0,0176
Sun, 27 Mar 2016 18:39:09 +0000	2,9172000000	-0,0091
Thu, 24 Mar 2016 02:17:59 +0000	2,9263000000	-0,0031
Wed, 23 Mar 2016 07:04:37 +0000	2,9294000000	+0,0145
Sun, 20 Mar 2016 02:42:24 +0000	2,9149000000	0
Sat, 19 Mar 2016 02:34:49 +0000	2,9149000000	-0,0062
Thu, 17 Mar 2016 23:03:24 +0000	2,9211000000	-0,0047
Tue, 15 Mar 2016 23:11:48 +0000	2,9258000000	+0,0166
Sun, 13 Mar 2016 16:14:47 +0000	2,9092000000	0
Sat, 12 Mar 2016 13:17:39 +0000	2,9092000000	-0,0136
Thu, 10 Mar 2016 13:38:27 +0000	2,9228000000	+0,0228
Sat, 05 Mar 2016 18:53:33 +0000	2,9000000000	+0,0002
Fri, 04 Mar 2016 21:47:54 +0000	2,8998000000	+0,0102
Wed, 02 Mar 2016 08:53:49 +0000	2,8896000000	-0,0068
Fri, 26 Feb 2016 13:58:31 +0000	2,8964000000	+0,0044
Wed, 24 Feb 2016 07:50:43 +0000	2,8920000000	+0,0179
Sun, 21 Feb 2016 09:43:28 +0000	2,8741000000	0
Sun, 21 Feb 2016 03:10:42 +0000	2,8741000000	0
Sat, 20 Feb 2016 19:55:54 +0000	2,8741000000	+0,0232
Wed, 17 Feb 2016 11:52:20 +0000	2,8509000000	-0,005
Tue, 16 Feb 2016 04:48:26 +0000	2,8559000000	+0,0012
Mon, 15 Feb 2016 20:16:13 +0000	2,8547000000	-0,0016
Mon, 15 Feb 2016 09:06:57 +0000	2,8563000000	-0,003
Sat, 13 Feb 2016 02:44:39 +0000	2,8593000000	-0,0016
Fri, 12 Feb 2016 11:47:26 +0000	2,8609000000	-0,0165
Thu, 04 Feb 2016 13:51:17 +0000	2,8774000000	-0,0076
Wed, 03 Feb 2016 22:12:53 +0000	2,8850000000	-0,0218
Sat, 30 Jan 2016 09:51:37 +0000	2,9068000000	+0,0094
Fri, 29 Jan 2016 14:36:29 +0000	2,8974000000	+0,0043
Mon, 18 Jan 2016 17:46:43 +0000	2,8931000000	+0,0053
Mon, 18 Jan 2016 07:36:27 +0000	2,8878000000	-0,0004
Sun, 17 Jan 2016 19:51:43 +0000	2,8882000000	-0,0211
Fri, 15 Jan 2016 02:43:37 +0000	2,9093000000	-0,0002
Sat, 09 Jan 2016 23:39:50 +0000	2,9095000000	-0,033
Sun, 03 Jan 2016 13:01:07 +0000	2,9425000000	+0,004
Fri, 01 Jan 2016 06:24:35 +0000	2,9385000000	0
Fri, 01 Jan 2016 00:58:20 +0000	2,9385000000	-0,0143
Tue, 29 Dec 2015 18:09:53 +0000	2,9528000000	+0,03
Tue, 22 Dec 2015 14:22:17 +0000	2,9228000000	+0,0106
Thu, 17 Dec 2015 06:42:26 +0000	2,9122000000	+0,0196
Sat, 12 Dec 2015 15:27:01 +0000	2,8926000000	-0,007
Thu, 10 Dec 2015 19:55:29 +0000	2,8996000000	-0,0188
Wed, 09 Dec 2015 07:23:32 +0000	2,9184000000	-0,0114
Mon, 07 Dec 2015 07:37:53 +0000	2,9298000000	+0,0026
Sat, 05 Dec 2015 00:19:58 +0000	2,9272000000	+0,0102
Fri, 04 Dec 2015 05:58:01 +0000	2,9170000000	-0,0181
Tue, 01 Dec 2015 11:52:34 +0000	2,9351000000	+0,0144
Sat, 28 Nov 2015 18:58:47 +0000	2,9207000000	+0,0039
Thu, 26 Nov 2015 18:38:39 +0000	2,9168000000	+0,0004
Thu, 26 Nov 2015 07:15:59 +0000	2,9164000000	+0,0036
Wed, 25 Nov 2015 18:22:01 +0000	2,9128000000	-0,0024
Mon, 23 Nov 2015 20:31:58 +0000	2,9152000000	+0,0012
Mon, 23 Nov 2015 07:23:17 +0000	2,9140000000	+0,0014
Mon, 23 Nov 2015 01:28:19 +0000	2,9126000000	+0,0057
Wed, 18 Nov 2015 19:58:20 +0000	2,9069000000	+0,0059
Tue, 17 Nov 2015 22:28:33 +0000	2,9010000000	-0,0034
Mon, 16 Nov 2015 18:58:14 +0000	2,9044000000	+0,0096
Sun, 15 Nov 2015 07:04:20 +0000	2,8948000000	0
Sat, 14 Nov 2015 12:10:33 +0000	2,8948000000	10
Fri, 13 Nov 2015 13:07:04 +0000	2,8949000000	-0,0009
Mon, 09 Nov 2015 16:12:34 +0000	2,8958000000	+0,0095
Sat, 07 Nov 2015 11:46:57 +0000	2,8863000000	0
Fri, 06 Nov 2015 23:18:09 +0000	2,8863000000	-0,0007
Wed, 04 Nov 2015 21:38:21 +0000	2,8870000000	-0,0028
Mon, 02 Nov 2015 13:05:33 +0000	2,8898000000	+0,0083
Sat, 31 Oct 2015 14:22:55 +0000	2,8815000000	-0,0073
Fri, 30 Oct 2015 11:55:15 +0000	2,8888000000	-0,0099
Thu, 29 Oct 2015 02:13:55 +0000	2,8987000000	+0,0162
Tue, 27 Oct 2015 01:25:50 +0000	2,8825000000	-0,0068
Mon, 26 Oct 2015 12:41:55 +0000	2,8893000000	+0,0052
Thu, 22 Oct 2015 22:13:26 +0000	2,8841000000	+0,0111
Tue, 20 Oct 2015 12:03:25 +0000	2,8730000000	-0,0035
Tue, 20 Oct 2015 03:26:32 +0000	2,8765000000	-0,0171
Sat, 17 Oct 2015 10:21:27 +0000	2,8936000000	-0,0017
Fri, 16 Oct 2015 12:00:53 +0000	2,8953000000	-0,0279
Wed, 14 Oct 2015 09:59:23 +0000	2,9232000000	+0,0068
Tue, 13 Oct 2015 02:35:07 +0000	2,9164000000	-0,0002
Thu, 08 Oct 2015 23:41:51 +0000	2,9166000000	-0,0066
Thu, 08 Oct 2015 01:44:40 +0000	2,9232000000	+0,0139
Tue, 06 Oct 2015 07:14:10 +0000	2,9093000000	+0,013
Sun, 04 Oct 2015 18:58:49 +0000	2,8963000000	-0,0017
Sun, 04 Oct 2015 15:55:31 +0000	2,8980000000	-0,0007
Fri, 02 Oct 2015 01:59:08 +0000	2,8987000000	+0,0043
Sun, 27 Sep 2015 06:57:12 +0000	2,8944000000	0
Sat, 26 Sep 2015 03:18:33 +0000	2,8944000000	0
Fri, 25 Sep 2015 22:43:53 +0000	2,8944000000	-0,0036
Fri, 25 Sep 2015 01:35:05 +0000	2,8980000000	+0,0074
Thu, 24 Sep 2015 05:43:48 +0000	2,8906000000	+0,0074
Wed, 23 Sep 2015 16:01:12 +0000	2,8832000000	-0,0215
Sat, 19 Sep 2015 16:58:23 +0000	2,9047000000	0
Sat, 19 Sep 2015 13:16:03 +0000	2,9047000000	+0,0049
Thu, 17 Sep 2015 23:08:47 +0000	2,8998000000	+0,0016
Thu, 17 Sep 2015 09:02:36 +0000	2,8982000000	+0,0059
Tue, 15 Sep 2015 23:43:02 +0000	2,8923000000	-0,0101
Mon, 14 Sep 2015 07:05:10 +0000	2,9024000000	-0,0004
Sun, 13 Sep 2015 19:00:32 +0000	2,9028000000	+0,0006
Sun, 13 Sep 2015 02:48:52 +0000	2,9022000000	0
Sat, 12 Sep 2015 11:01:11 +0000	2,9022000000	+0,025
Wed, 09 Sep 2015 20:01:11 +0000	2,8772000000	+0,0028
Wed, 09 Sep 2015 08:01:00 +0000	2,8744000000	-0,0029
Wed, 09 Sep 2015 01:44:57 +0000	2,8773000000	+0,0049
Tue, 08 Sep 2015 12:14:43 +0000	2,8724000000	+0,0059
Mon, 07 Sep 2015 14:17:57 +0000	2,8665000000	-0,0016
Sat, 05 Sep 2015 16:52:05 +0000	2,8681000000	+0,016
Thu, 03 Sep 2015 06:47:21 +0000	2,8521000000	-0,0023
Wed, 02 Sep 2015 21:20:47 +0000	2,8544000000	+0,0106
Tue, 01 Sep 2015 09:57:34 +0000	2,8438000000	-0,0123
Sun, 30 Aug 2015 05:48:56 +0000	2,8561000000	+0,0116
Fri, 28 Aug 2015 10:00:59 +0000	2,8445000000	+0,0324
Wed, 26 Aug 2015 16:41:45 +0000	2,8121000000	-0,0101
Tue, 25 Aug 2015 13:56:00 +0000	2,8222000000	-0,0183
Sat, 22 Aug 2015 23:42:57 +0000	2,8405000000	0
Sat, 22 Aug 2015 07:09:53 +0000	2,8405000000	+0,0026
Fri, 21 Aug 2015 14:16:19 +0000	2,8379000000	-0,0137
Thu, 20 Aug 2015 08:21:26 +0000	2,8516000000	-0,0014
Thu, 20 Aug 2015 03:13:14 +0000	2,8530000000	-0,0082
Wed, 19 Aug 2015 09:08:05 +0000	2,8612000000	+0,004
Sat, 15 Aug 2015 05:54:44 +0000	2,8572000000	+0,0379
Wed, 12 Aug 2015 13:25:28 +0000	2,8193000000	-0,0043
Tue, 11 Aug 2015 03:02:32 +0000	2,8236000000	-0,0087
Fri, 07 Aug 2015 03:15:25 +0000	2,8323000000	-0,0177
Thu, 06 Aug 2015 04:56:50 +0000	2,8500000000	-0,0031
Tue, 04 Aug 2015 02:41:58 +0000	2,8531000000	-0,0004
Mon, 03 Aug 2015 22:47:27 +0000	2,8535000000	-0,0486
Tue, 21 Jul 2015 06:42:29 +0000	2,9021000000	-0,0074
Fri, 17 Jul 2015 06:57:19 +0000	2,9095000000	-0,0015
Thu, 16 Jul 2015 18:36:46 +0000	2,9110000000	-0,0003
Thu, 16 Jul 2015 15:20:41 +0000	2,9113000000	-0,0017
Thu, 16 Jul 2015 08:37:36 +0000	2,9130000000	+0,0329
Sun, 12 Jul 2015 05:54:15 +0000	2,8801000000	-0,0181
Thu, 09 Jul 2015 09:13:13 +0000	2,8982000000	+0,0076
Wed, 08 Jul 2015 11:11:14 +0000	2,8906000000	-0,0143
Mon, 06 Jul 2015 21:43:14 +0000	2,9049000000	+0,0094
Mon, 06 Jul 2015 10:33:13 +0000	2,8955000000	+0,0106
Fri, 03 Jul 2015 22:53:33 +0000	2,8849000000	-0,0007
Fri, 03 Jul 2015 16:17:51 +0000	2,8856000000	-0,0201
Thu, 02 Jul 2015 19:18:57 +0000	2,9057000000	-0,0438
Mon, 29 Jun 2015 07:45:22 +0000	2,9495000000	+0,0099
Sat, 27 Jun 2015 11:40:10 +0000	2,9396000000	-0,0065
Thu, 25 Jun 2015 14:23:15 +0000	2,9461000000	-0,017
Wed, 17 Jun 2015 03:21:45 +0000	2,9631000000	+0,0014
Mon, 15 Jun 2015 19:49:31 +0000	2,9617000000	-0,0036
Sun, 14 Jun 2015 23:38:58 +0000	2,9653000000	+0,0052
Sat, 13 Jun 2015 18:19:47 +0000	2,9601000000	+0,0204
Wed, 03 Jun 2015 15:56:52 +0000	2,9397000000	+0,0122
Mon, 01 Jun 2015 21:19:05 +0000	2,9275000000	+0,0059
Sun, 31 May 2015 15:51:59 +0000	2,9216000000	-0,0432
Tue, 26 May 2015 03:29:23 +0000	2,9648000000	-0,0042
Sun, 24 May 2015 03:51:01 +0000	2,9690000000	+0,044
Thu, 14 May 2015 19:03:53 +0000	2,9250000000	0
Tue, 28 Apr 2015 16:42:36 +0000	2,9250000000	-0,0073
Thu, 23 Apr 2015 17:18:00 +0000	2,9323000000	+0,011
Thu, 23 Apr 2015 10:35:56 +0000	2,9213000000	-0,0203
Wed, 15 Apr 2015 18:36:39 +0000	2,9416000000	+0,0131
Tue, 14 Apr 2015 23:21:48 +0000	2,9285000000	-0,006
Tue, 14 Apr 2015 04:50:54 +0000	2,9345000000	+0,0102
Mon, 13 Apr 2015 01:45:08 +0000	2,9243000000	-0,0124
Fri, 03 Apr 2015 14:29:27 +0000	2,9367000000	+0,0014
Fri, 03 Apr 2015 00:41:40 +0000	2,9353000000	-0,0065
Sat, 21 Mar 2015 21:51:48 +0000	2,9418000000	-0,0217
Fri, 20 Mar 2015 03:03:13 +0000	2,9635000000	+0,0375
Thu, 19 Mar 2015 00:28:20 +0000	2,9260000000	-0,0716
Wed, 11 Mar 2015 17:59:27 +0000	2,9976000000	+0,0302
Fri, 06 Mar 2015 17:34:36 +0000	2,9674000000	-0,0033
Wed, 04 Mar 2015 01:34:36 +0000	2,9707000000	+0,021
Tue, 03 Mar 2015 01:59:17 +0000	2,9497000000	+0,015
Fri, 27 Feb 2015 11:41:02 +0000	2,9347000000	+0,0524
Sun, 15 Feb 2015 23:41:48 +0000	2,8823000000	+0,0048
Sat, 14 Feb 2015 15:21:44 +0000	2,8775000000	0
Sat, 14 Feb 2015 03:58:57 +0000	2,8775000000	-0,0698
Tue, 03 Feb 2015 16:04:19 +0000	2,9473000000	-0,0257
Fri, 23 Jan 2015 07:46:06 +0000	2,9730000000	+0,0257
Thu, 22 Jan 2015 03:11:12 +0000	2,9473000000	-0,0102
Mon, 19 Jan 2015 23:53:47 +0000	2,9575000000	+0,0125
Tue, 13 Jan 2015 12:46:23 +0000	2,9450000000	+0,0144
Mon, 05 Jan 2015 21:17:53 +0000	2,9306000000	+0,0231
Sun, 04 Jan 2015 16:40:32 +0000	2,9075000000	0
Sun, 04 Jan 2015 01:00:09 +0000	2,9075000000	-0,0211
Fri, 02 Jan 2015 01:35:31 +0000	2,9286000000	-0,0235
Wed, 31 Dec 2014 13:52:45 +0000	2,9521000000	+0,0431
Sun, 28 Dec 2014 05:00:13 +0000	2,9090000000	-0,0014
Mon, 22 Dec 2014 10:27:06 +0000	2,9104000000	-0,0074
Fri, 19 Dec 2014 17:27:55 +0000	2,9178000000	+0,0287
Wed, 17 Dec 2014 09:52:38 +0000	2,8891000000	-0,0072
Tue, 16 Dec 2014 17:53:32 +0000	2,8963000000	-0,0572
Fri, 12 Dec 2014 04:18:39 +0000	2,9535000000	-0,0091
Tue, 09 Dec 2014 16:03:43 +0000	2,9626000000	-0,0054
Tue, 02 Dec 2014 19:47:41 +0000	2,9680000000	-0,0178
Fri, 28 Nov 2014 10:38:38 +0000	2,9858000000	-0,0051
Sat, 22 Nov 2014 00:44:40 +0000	2,9909000000	-0,0023
Mon, 17 Nov 2014 01:56:31 +0000	2,9932000000	+10
Sun, 16 Nov 2014 06:40:17 +0000	2,9931000000	-0,0052
Mon, 27 Oct 2014 12:00:25 +0000	2,9983000000	-0,0133
Sat, 25 Oct 2014 21:45:52 +0000	3,0116000000	+0,0072
Tue, 14 Oct 2014 16:57:24 +0000	3,0044000000	-0,0031
Sun, 12 Oct 2014 10:32:24 +0000	3,0075000000	+0,0048
Wed, 08 Oct 2014 15:47:36 +0000	3,0027000000	+0,0188
Sat, 27 Sep 2014 21:45:23 +0000	2,9839000000	-0,0051
Fri, 26 Sep 2014 16:21:59 +0000	2,9890000000	-0,0015
Fri, 26 Sep 2014 10:56:55 +0000	2,9905000000	-0,0041
Tue, 16 Sep 2014 03:05:20 +0000	2,9946000000	+0,0098
Sat, 13 Sep 2014 21:42:03 +0000	2,9848000000	-0,01
Thu, 11 Sep 2014 23:00:28 +0000	2,9948000000	-0,0139
Thu, 11 Sep 2014 10:00:45 +0000	3,0087000000	-0,0046
Thu, 11 Sep 2014 01:15:14 +0000	3,0133000000	+0,005
Fri, 05 Sep 2014 10:31:11 +0000	3,0083000000	-0,0185
Fri, 29 Aug 2014 15:47:25 +0000	3,0268000000	-0,0006
Tue, 26 Aug 2014 22:53:21 +0000	3,0274000000	-0,0181
Fri, 22 Aug 2014 23:11:20 +0000	3,0455000000	+0,0155
Wed, 13 Aug 2014 02:16:20 +0000	3,0300000000	+0,0149
Sat, 09 Aug 2014 07:04:40 +0000	3,0151000000	+0,0106
Sun, 03 Aug 2014 00:31:51 +0000	3,0045000000	+0,0117
Tue, 29 Jul 2014 20:59:46 +0000	2,9928000000	+0,0151
Tue, 22 Jul 2014 13:29:24 +0000	2,9777000000	+0,0279
Sun, 06 Jul 2014 10:10:43 +0000	2,9498000000	-0,0476
Wed, 02 Jul 2014 19:10:28 +0000	2,9974000000	+0,0036
Wed, 02 Jul 2014 14:55:54 +0000	2,9938000000	-0,0415
Wed, 04 Jun 2014 22:30:46 +0000	3,0353000000	+0,0183
Tue, 03 Jun 2014 20:44:11 +0000	3,0170000000	-0,0195
Fri, 30 May 2014 07:36:03 +0000	3,0365000000	-0,0019
Fri, 30 May 2014 04:01:57 +0000	3,0384000000	+0,0115
Sat, 24 May 2014 15:12:03 +0000	3,0269000000	-0,0042
Mon, 28 Apr 2014 15:20:27 +0000	3,0311000000	+0,0215
Fri, 18 Apr 2014 14:51:54 +0000	3,0096000000	-0,0191
Mon, 14 Apr 2014 12:06:45 +0000	3,0287000000	-0,0378
Mon, 31 Mar 2014 10:12:34 +0000	3,0665000000	-0,0024
Sun, 30 Mar 2014 03:34:59 +0000	3,0689000000	-0,0283
Sun, 23 Mar 2014 03:11:38 +0000	3,0972000000	+0,0209
Sat, 15 Mar 2014 08:37:29 +0000	3,0763000000	-0,0105
Fri, 28 Feb 2014 09:32:43 +0000	3,0868000000	+0,0367
Fri, 21 Feb 2014 19:16:34 +0000	3,0501000000	-0,0197
Tue, 18 Feb 2014 13:42:54 +0000	3,0698000000	-0,0442
Fri, 07 Feb 2014 16:08:16 +0000	3,1140000000	-0,0103
Thu, 30 Jan 2014 12:46:35 +0000	3,1243000000	+0,0058
Sun, 26 Jan 2014 20:15:33 +0000	3,1185000000	+0,0002
Thu, 16 Jan 2014 05:15:01 +0000	3,1183000000	+0,0213
Wed, 08 Jan 2014 01:36:05 +0000	3,0970000000	+0,18275195
Tue, 15 Oct 2013 11:20:00 +0000	2,9142480500	-0,02033368
Sun, 06 Oct 2013 19:08:10 +0000	2,9345817300	-0,04192167
Fri, 04 Oct 2013 00:24:48 +0000	2,9765034000	0
Sun, 29 Sep 2013 20:24:34 +0000	2,9765034000	0
Thu, 26 Sep 2013 14:57:22 +0000	2,9765034000	+0,01191222
Tue, 17 Sep 2013 03:49:03 +0000	2,9645911800	+0,02273389
Mon, 02 Sep 2013 09:37:01 +0000	2,9418572900	-0,02176082
Thu, 29 Aug 2013 09:48:33 +0000	2,9636181100	+0,01344963
Wed, 21 Aug 2013 23:01:45 +0000	2,9501684800	-0,06752225
Mon, 22 Jul 2013 13:11:40 +0000	3,0176907300	+0,04150603
Wed, 10 Jul 2013 09:14:26 +0000	2,9761847000	+0,03549385
Wed, 26 Jun 2013 11:57:36 +0000	2,9406908500	-0,00127593
Thu, 13 Jun 2013 00:45:41 +0000	2,9419667800	-0,07365979
Sun, 26 May 2013 17:21:07 +0000	3,0156265700	+0,00733009
Sat, 04 May 2013 07:59:52 +0000	3,0082964800	+0,00466306
Mon, 29 Apr 2013 10:59:34 +0000	3,0036334200	-0,10142233
Sat, 13 Apr 2013 20:49:12 +0000	3,1050557500	+0,0103104
Wed, 10 Apr 2013 14:28:07 +0000	3,0947453500	-0,00067172
Thu, 28 Mar 2013 18:31:58 +0000	3,0954170700	+0,006756
Wed, 27 Mar 2013 18:54:44 +0000	3,0886610700	+0,02680478
Sun, 24 Mar 2013 20:42:58 +0000	3,0618562900	-0,01146939
Tue, 19 Mar 2013 05:58:00 +0000	3,0733256800	+0,03389965
Wed, 27 Feb 2013 15:42:22 +0000	3,0394260300	+0,03685671
Tue, 19 Feb 2013 15:11:53 +0000	3,0025693200	+0,00220933
Tue, 19 Feb 2013 01:38:13 +0000	3,0003599900	-0,00379223
Fri, 15 Feb 2013 03:22:51 +0000	3,0041522200	+0,05123484
Tue, 12 Feb 2013 11:51:12 +0000	2,9529173800	+0,01098129
Mon, 11 Feb 2013 14:33:51 +0000	2,9419360900	-0,03266751
Fri, 11 Jan 2013 23:24:26 +0000	2,9746036000	-0,01198385
Thu, 10 Jan 2013 13:29:41 +0000	2,9865874500	+0,04166207
Fri, 04 Jan 2013 03:11:58 +0000	2,9449253800	+0,01638381
Wed, 02 Jan 2013 05:05:51 +0000	2,9285415700	+0,01699524
Thu, 27 Dec 2012 07:13:14 +0000	2,9115463300	-0,0356393
Mon, 19 Nov 2012 15:51:51 +0000	2,9471856300	-0,0064517
Sun, 18 Nov 2012 23:01:08 +0000	2,9536373300	0
Sat, 17 Nov 2012 10:13:26 +0000	2,9536373300	-0,00225269
Tue, 13 Nov 2012 17:53:16 +0000	2,9558900200	+0,00921915
Wed, 07 Nov 2012 05:13:26 +0000	2,9466708700	+0,00666929
Mon, 05 Nov 2012 23:33:27 +0000	2,9400015800	+0,03921739
Sat, 20 Oct 2012 18:07:07 +0000	2,9007841900	+0,01532232
Thu, 11 Oct 2012 20:58:01 +0000	2,8854618700	-0,01951796
Wed, 10 Oct 2012 20:42:11 +0000	2,9049798300	+0,00950743
Tue, 09 Oct 2012 18:03:07 +0000	2,8954724000	+0,00743169
Mon, 08 Oct 2012 20:07:45 +0000	2,8880407100	-0,00433161
Mon, 08 Oct 2012 03:06:17 +0000	2,8923723200	0
Sat, 06 Oct 2012 23:42:18 +0000	2,8923723200	-0,01260891
Thu, 04 Oct 2012 23:18:34 +0000	2,9049812300	-0,00237445
Wed, 03 Oct 2012 23:19:10 +0000	2,9073556800	-0,04130352
Tue, 02 Oct 2012 18:48:03 +0000	2,9486592000	-0,03386027
Mon, 01 Oct 2012 04:57:04 +0000	2,9825194700	+0,00269424
Sat, 29 Sep 2012 02:07:22 +0000	2,9798252300	+0,0890019
Tue, 11 Sep 2012 15:03:57 +0000	2,8908233300	-0,01174579
Sat, 08 Sep 2012 13:09:24 +0000	2,9025691200	-0,13466471
Tue, 14 Aug 2012 16:42:46 +0000	3,0372338300	+0,02199794
Thu, 26 Jul 2012 14:59:32 +0000	3,0152358900	+0,15498942
Wed, 06 Jun 2012 07:58:52 +0000	2,8602464700	+0,03741072
Mon, 28 May 2012 12:53:08 +0000	2,8228357500	-0,00446388
Thu, 24 May 2012 13:42:43 +0000	2,8272996300	+0,01711834
Sun, 13 May 2012 10:58:08 +0000	2,8101812900	+0,00900828
Fri, 11 May 2012 13:39:33 +0000	2,8011730100	-0,03166008
Wed, 09 May 2012 20:07:08 +0000	2,8328330900	+0,0148661
Fri, 04 May 2012 09:01:59 +0000	2,8179669900	+0,02862251
Sat, 28 Apr 2012 15:42:28 +0000	2,7893444800	0

Обратите внимание, что информация об обменного курса SEK в CZK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 13:50:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Чешская крона

Примечание: График курса обмена валют Шведская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Чешская крона в течение 2184 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.