Обменный курс на сегодня для SEK/DKK является SEK за DKK, это означает, что с 100 Шведских крон можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или DKK.

SEK в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 21:19:02 +0000	0,7400000000	+0,001
Tue, 20 Mar 2018 02:35:45 +0000	0,7390000000	-0,0257
Mon, 30 Oct 2017 15:54:47 +0000	0,7647000000	-0,0077
Thu, 19 Oct 2017 10:55:26 +0000	0,7724000000	-0,0039
Mon, 16 Oct 2017 13:51:58 +0000	0,7763000000	-0,0004
Mon, 16 Oct 2017 01:57:23 +0000	0,7767000000	+0,0012
Sun, 15 Oct 2017 19:59:46 +0000	0,7755000000	10
Sun, 15 Oct 2017 07:41:34 +0000	0,7756000000	-0,0042
Wed, 11 Oct 2017 17:01:01 +0000	0,7798000000	+0,0033
Mon, 02 Oct 2017 23:19:23 +0000	0,7765000000	-0,0013
Fri, 29 Sep 2017 06:30:23 +0000	0,7778000000	+0,0007
Thu, 28 Sep 2017 03:11:57 +0000	0,7771000000	-0,0033
Mon, 25 Sep 2017 12:00:42 +0000	0,7804000000	-0,0006
Mon, 25 Sep 2017 03:03:14 +0000	0,7810000000	+0,0012
Sat, 23 Sep 2017 15:51:23 +0000	0,7798000000	-0,0008
Wed, 20 Sep 2017 23:02:48 +0000	0,7806000000	-0,0016
Mon, 18 Sep 2017 05:05:54 +0000	0,7822000000	+0,0005
Sun, 17 Sep 2017 16:39:12 +0000	0,7817000000	0
Sat, 16 Sep 2017 20:17:11 +0000	0,7817000000	+0,0028
Thu, 14 Sep 2017 03:47:51 +0000	0,7789000000	-0,0114
Sun, 10 Sep 2017 12:34:37 +0000	0,7903000000	+0,0071
Tue, 05 Sep 2017 19:20:40 +0000	0,7832000000	-0,0006
Sat, 02 Sep 2017 19:03:15 +0000	0,7838000000	-0,0003
Fri, 01 Sep 2017 11:34:30 +0000	0,7841000000	-0,0015
Thu, 31 Aug 2017 14:27:50 +0000	0,7856000000	+0,0066
Tue, 29 Aug 2017 08:21:10 +0000	0,7790000000	-0,0013
Mon, 28 Aug 2017 20:18:35 +0000	0,7803000000	+0,0072
Sun, 27 Aug 2017 15:47:15 +0000	0,7731000000	-0,0076
Wed, 23 Aug 2017 03:03:21 +0000	0,7807000000	+0,0011
Mon, 21 Aug 2017 02:26:26 +0000	0,7796000000	+0,0069
Sat, 19 Aug 2017 14:25:58 +0000	0,7727000000	-0,007
Fri, 18 Aug 2017 20:30:34 +0000	0,7797000000	+0,0017
Mon, 14 Aug 2017 23:39:08 +0000	0,7780000000	+0,0019
Mon, 14 Aug 2017 10:21:23 +0000	0,7761000000	-0,0004
Thu, 10 Aug 2017 15:36:54 +0000	0,7765000000	+0,0022
Wed, 09 Aug 2017 07:05:43 +0000	0,7743000000	+0,0003
Tue, 08 Aug 2017 18:09:13 +0000	0,7740000000	-0,0048
Tue, 01 Aug 2017 00:32:03 +0000	0,7788000000	-0,0006
Mon, 31 Jul 2017 15:20:54 +0000	0,7794000000	+0,0045
Fri, 28 Jul 2017 05:20:44 +0000	0,7749000000	+0,002
Sun, 23 Jul 2017 23:20:29 +0000	0,7729000000	+0,0017
Sun, 23 Jul 2017 15:40:04 +0000	0,7712000000	0
Sun, 23 Jul 2017 05:51:09 +0000	0,7712000000	-0,002
Fri, 21 Jul 2017 20:12:24 +0000	0,7732000000	-0,0038
Thu, 20 Jul 2017 10:38:50 +0000	0,7770000000	-0,0019
Wed, 19 Jul 2017 13:35:21 +0000	0,7789000000	+0,0037
Tue, 18 Jul 2017 20:11:19 +0000	0,7752000000	-0,0013
Tue, 18 Jul 2017 14:29:46 +0000	0,7765000000	-0,0034
Mon, 17 Jul 2017 00:27:49 +0000	0,7799000000	-0,0005
Sat, 15 Jul 2017 00:02:50 +0000	0,7804000000	+0,009
Tue, 11 Jul 2017 13:24:47 +0000	0,7714000000	-0,0014
Sun, 09 Jul 2017 15:46:05 +0000	0,7728000000	0
Sun, 09 Jul 2017 01:07:29 +0000	0,7728000000	+0,0014
Wed, 05 Jul 2017 11:02:28 +0000	0,7714000000	+0,001
Tue, 04 Jul 2017 04:24:47 +0000	0,7704000000	-0,0008
Fri, 30 Jun 2017 16:30:13 +0000	0,7712000000	+0,0041
Thu, 29 Jun 2017 18:14:24 +0000	0,7671000000	+0,0018
Thu, 29 Jun 2017 12:43:24 +0000	0,7653000000	+0,0047
Wed, 28 Jun 2017 09:28:22 +0000	0,7606000000	-0,0009
Sun, 25 Jun 2017 09:04:11 +0000	0,7615000000	-0,0005
Sun, 18 Jun 2017 20:35:42 +0000	0,7620000000	-0,0005
Sun, 18 Jun 2017 13:35:10 +0000	0,7625000000	-0,0011
Fri, 16 Jun 2017 13:06:49 +0000	0,7636000000	+0,0024
Wed, 14 Jun 2017 20:53:32 +0000	0,7612000000	-0,0022
Tue, 13 Jun 2017 23:17:11 +0000	0,7634000000	+0,0009
Sun, 11 Jun 2017 15:38:17 +0000	0,7625000000	0
Sat, 10 Jun 2017 19:47:21 +0000	0,7625000000	+0,0013
Wed, 07 Jun 2017 05:32:21 +0000	0,7612000000	-0,0013
Mon, 05 Jun 2017 10:02:05 +0000	0,7625000000	-0,0021
Mon, 05 Jun 2017 05:03:18 +0000	0,7646000000	+0,0002
Sat, 03 Jun 2017 14:36:36 +0000	0,7644000000	0
Sat, 03 Jun 2017 11:11:34 +0000	0,7644000000	+0,0022
Tue, 30 May 2017 11:05:58 +0000	0,7622000000	-0,0035
Mon, 29 May 2017 08:45:27 +0000	0,7657000000	+0,0022
Sat, 27 May 2017 03:06:42 +0000	0,7635000000	-0,0022
Fri, 26 May 2017 15:17:42 +0000	0,7657000000	+0,0014
Wed, 24 May 2017 10:39:51 +0000	0,7643000000	+10
Tue, 23 May 2017 19:42:37 +0000	0,7642000000	+0,0009
Tue, 23 May 2017 09:38:42 +0000	0,7633000000	+0,0002
Sat, 20 May 2017 09:12:54 +0000	0,7631000000	+0,0022
Thu, 18 May 2017 20:41:48 +0000	0,7609000000	-0,0056
Thu, 11 May 2017 01:35:02 +0000	0,7665000000	-0,0055
Thu, 04 May 2017 08:22:51 +0000	0,7720000000	+0,0027
Sun, 30 Apr 2017 02:04:31 +0000	0,7693000000	-0,0033
Fri, 28 Apr 2017 14:11:16 +0000	0,7726000000	-0,0003
Fri, 28 Apr 2017 07:47:38 +0000	0,7729000000	-0,0004
Thu, 27 Apr 2017 21:22:12 +0000	0,7733000000	-0,0023
Wed, 26 Apr 2017 05:41:28 +0000	0,7756000000	+0,0021
Sun, 23 Apr 2017 23:57:00 +0000	0,7735000000	+0,006
Sat, 22 Apr 2017 14:23:42 +0000	0,7675000000	-0,0053
Thu, 20 Apr 2017 14:05:56 +0000	0,7728000000	+10
Wed, 19 Apr 2017 13:11:46 +0000	0,7727000000	-0,0027
Sat, 15 Apr 2017 06:50:06 +0000	0,7754000000	0
Sat, 15 Apr 2017 03:12:42 +0000	0,7754000000	-0,0017
Thu, 13 Apr 2017 01:10:48 +0000	0,7771000000	+0,003
Fri, 07 Apr 2017 16:31:30 +0000	0,7741000000	-0,0026
Wed, 05 Apr 2017 13:44:43 +0000	0,7767000000	-0,0006
Fri, 31 Mar 2017 21:22:52 +0000	0,7773000000	-0,0049
Thu, 23 Mar 2017 13:46:15 +0000	0,7822000000	+0,0012
Wed, 22 Mar 2017 12:16:17 +0000	0,7810000000	-0,0002
Wed, 22 Mar 2017 00:41:51 +0000	0,7812000000	+10
Tue, 21 Mar 2017 21:04:27 +0000	0,7811000000	-0,0013
Sun, 19 Mar 2017 15:31:47 +0000	0,7824000000	0
Sun, 19 Mar 2017 07:15:15 +0000	0,7824000000	-0,0012
Thu, 16 Mar 2017 16:18:08 +0000	0,7836000000	+0,0102
Mon, 13 Mar 2017 06:38:45 +0000	0,7734000000	-0,0044
Thu, 09 Mar 2017 18:41:22 +0000	0,7778000000	-0,003
Tue, 07 Mar 2017 20:06:41 +0000	0,7808000000	+0,001
Mon, 06 Mar 2017 13:49:57 +0000	0,7798000000	0
Sun, 05 Mar 2017 02:12:30 +0000	0,7798000000	+0,0012
Wed, 01 Mar 2017 21:43:34 +0000	0,7786000000	+0,0015
Tue, 28 Feb 2017 12:36:47 +0000	0,7771000000	+0,0025
Sun, 26 Feb 2017 12:28:01 +0000	0,7746000000	-0,0061
Fri, 24 Feb 2017 11:23:11 +0000	0,7807000000	-0,0047
Tue, 21 Feb 2017 17:14:21 +0000	0,7854000000	+0,0002
Mon, 20 Feb 2017 11:09:56 +0000	0,7852000000	-0,001
Wed, 15 Feb 2017 20:44:38 +0000	0,7862000000	10
Thu, 09 Feb 2017 04:00:45 +0000	0,7863000000	0
Wed, 08 Feb 2017 21:08:20 +0000	0,7863000000	-0,0005
Mon, 06 Feb 2017 01:19:40 +0000	0,7868000000	+0,0002
Sun, 05 Feb 2017 22:16:59 +0000	0,7866000000	-0,0028
Fri, 03 Feb 2017 05:01:01 +0000	0,7894000000	+0,0031
Sun, 29 Jan 2017 20:27:30 +0000	0,7863000000	+0,0003
Sun, 29 Jan 2017 08:55:55 +0000	0,7860000000	0
Sat, 28 Jan 2017 08:46:54 +0000	0,7860000000	-0,0008
Fri, 27 Jan 2017 06:25:19 +0000	0,7868000000	+0,0024
Sun, 15 Jan 2017 04:06:27 +0000	0,7844000000	+0,0086
Tue, 10 Jan 2017 15:52:44 +0000	0,7758000000	-0,0033
Fri, 06 Jan 2017 03:20:29 +0000	0,7791000000	+0,0004
Wed, 04 Jan 2017 18:36:26 +0000	0,7787000000	+0,0051
Sat, 31 Dec 2016 16:40:26 +0000	0,7736000000	+0,002
Mon, 26 Dec 2016 13:49:00 +0000	0,7716000000	+0,0008
Sun, 25 Dec 2016 06:21:13 +0000	0,7708000000	0
Sat, 24 Dec 2016 23:12:41 +0000	0,7708000000	-0,0017
Fri, 23 Dec 2016 15:52:45 +0000	0,7725000000	+0,0129
Fri, 16 Dec 2016 21:30:07 +0000	0,7596000000	+0,0003
Fri, 16 Dec 2016 17:13:15 +0000	0,7593000000	-0,0028
Thu, 15 Dec 2016 10:16:05 +0000	0,7621000000	+10
Thu, 15 Dec 2016 01:28:53 +0000	0,7620000000	-0,0007
Mon, 12 Dec 2016 18:59:08 +0000	0,7627000000	-0,0037
Sun, 11 Dec 2016 02:32:04 +0000	0,7664000000	-0,0012
Thu, 08 Dec 2016 21:18:41 +0000	0,7676000000	+0,0086
Tue, 06 Dec 2016 15:36:08 +0000	0,7590000000	+0,0012
Sun, 04 Dec 2016 22:55:29 +0000	0,7578000000	-0,0034
Wed, 30 Nov 2016 02:58:18 +0000	0,7612000000	-0,0004
Mon, 28 Nov 2016 21:58:19 +0000	0,7616000000	+0,0022
Sun, 27 Nov 2016 14:40:48 +0000	0,7594000000	0
Sun, 27 Nov 2016 06:28:29 +0000	0,7594000000	-0,0004
Fri, 25 Nov 2016 10:25:47 +0000	0,7598000000	+0,0015
Tue, 22 Nov 2016 14:49:04 +0000	0,7583000000	-0,0069
Tue, 25 Oct 2016 18:45:30 +0000	0,7652000000	-0,0006
Sun, 23 Oct 2016 14:29:12 +0000	0,7658000000	-0,0018
Mon, 17 Oct 2016 22:05:49 +0000	0,7676000000	+0,0015
Fri, 14 Oct 2016 03:20:03 +0000	0,7661000000	-0,0095
Wed, 28 Sep 2016 19:02:58 +0000	0,7756000000	-0,0038
Sun, 18 Sep 2016 11:57:17 +0000	0,7794000000	+0,0019
Wed, 14 Sep 2016 01:54:12 +0000	0,7775000000	-0,0031
Tue, 13 Sep 2016 01:08:15 +0000	0,7806000000	-0,0074
Sun, 14 Aug 2016 13:14:50 +0000	0,7880000000	+0,0039
Thu, 04 Aug 2016 13:49:46 +0000	0,7841000000	+0,0056
Mon, 01 Aug 2016 06:39:08 +0000	0,7785000000	-0,0008
Wed, 27 Jul 2016 23:30:28 +0000	0,7793000000	-0,0025
Wed, 27 Jul 2016 02:20:08 +0000	0,7818000000	-0,0025
Tue, 19 Jul 2016 05:09:35 +0000	0,7843000000	-0,0012
Fri, 15 Jul 2016 19:08:40 +0000	0,7855000000	+0,0003
Mon, 11 Jul 2016 08:17:16 +0000	0,7852000000	-0,0063
Mon, 04 Jul 2016 16:25:50 +0000	0,7915000000	+0,0032
Wed, 29 Jun 2016 13:52:18 +0000	0,7883000000	-0,001
Tue, 28 Jun 2016 09:02:35 +0000	0,7893000000	-0,001
Mon, 27 Jun 2016 05:16:28 +0000	0,7903000000	-0,0091
Tue, 21 Jun 2016 17:59:44 +0000	0,7994000000	+0,0078
Sat, 18 Jun 2016 13:21:48 +0000	0,7916000000	-0,003
Wed, 15 Jun 2016 16:03:03 +0000	0,7946000000	-0,0034
Wed, 15 Jun 2016 03:25:44 +0000	0,7980000000	+0,0025
Sat, 11 Jun 2016 10:23:24 +0000	0,7955000000	-0,009
Thu, 09 Jun 2016 02:29:07 +0000	0,8045000000	-0,0008
Tue, 07 Jun 2016 14:25:41 +0000	0,8053000000	+0,0044
Thu, 02 Jun 2016 03:46:05 +0000	0,8009000000	-0,0021
Thu, 26 May 2016 01:17:53 +0000	0,8030000000	+0,0056
Sat, 21 May 2016 20:04:58 +0000	0,7974000000	0
Sat, 21 May 2016 01:51:32 +0000	0,7974000000	+0,0028
Thu, 19 May 2016 19:58:32 +0000	0,7946000000	-0,0014
Mon, 16 May 2016 16:21:16 +0000	0,7960000000	-0,0017
Sat, 14 May 2016 22:50:58 +0000	0,7977000000	-0,0014
Thu, 12 May 2016 21:43:29 +0000	0,7991000000	+10
Thu, 12 May 2016 18:28:22 +0000	0,7990000000	-0,001
Wed, 11 May 2016 15:31:11 +0000	0,8000000000	-0,0007
Mon, 09 May 2016 18:08:48 +0000	0,8007000000	-0,0008
Mon, 09 May 2016 02:42:29 +0000	0,8015000000	+10
Sun, 08 May 2016 05:33:54 +0000	0,8014000000	-0,003
Fri, 06 May 2016 05:00:25 +0000	0,8044000000	-0,0062
Tue, 03 May 2016 07:19:59 +0000	0,8106000000	+0,0014
Fri, 29 Apr 2016 16:17:26 +0000	0,8092000000	-0,003
Sat, 23 Apr 2016 11:49:55 +0000	0,8122000000	+0,0009
Sun, 17 Apr 2016 00:44:40 +0000	0,8113000000	-0,0004
Thu, 14 Apr 2016 21:42:27 +0000	0,8117000000	+0,0074
Tue, 12 Apr 2016 04:16:20 +0000	0,8043000000	+0,0028
Sun, 10 Apr 2016 18:44:14 +0000	0,8015000000	-0,0024
Mon, 04 Apr 2016 23:51:53 +0000	0,8039000000	-0,0004
Mon, 04 Apr 2016 02:21:14 +0000	0,8043000000	+0,0002
Tue, 29 Mar 2016 13:47:58 +0000	0,8041000000	+10
Tue, 29 Mar 2016 00:32:28 +0000	0,8040000000	10
Thu, 24 Mar 2016 21:55:16 +0000	0,8041000000	-0,0026
Thu, 24 Mar 2016 02:18:01 +0000	0,8067000000	+0,002
Mon, 21 Mar 2016 11:16:02 +0000	0,8047000000	-0,0004
Thu, 17 Mar 2016 18:54:39 +0000	0,8051000000	+0,0031
Sun, 13 Mar 2016 16:14:53 +0000	0,8020000000	0
Sun, 13 Mar 2016 06:39:26 +0000	0,8020000000	+0,0022
Sun, 06 Mar 2016 05:41:28 +0000	0,7998000000	+0,0025
Sun, 28 Feb 2016 06:20:25 +0000	0,7973000000	+0,0012
Wed, 24 Feb 2016 14:32:10 +0000	0,7961000000	+0,0023
Sun, 21 Feb 2016 20:21:13 +0000	0,7938000000	+10
Sun, 21 Feb 2016 03:10:45 +0000	0,7937000000	+0,0044
Wed, 17 Feb 2016 08:26:01 +0000	0,7893000000	+0,0007
Mon, 15 Feb 2016 20:16:15 +0000	0,7886000000	+0,0003
Mon, 15 Feb 2016 09:06:53 +0000	0,7883000000	-0,0008
Sun, 14 Feb 2016 18:45:28 +0000	0,7891000000	0
Sat, 13 Feb 2016 23:56:06 +0000	0,7891000000	+0,0017
Fri, 12 Feb 2016 06:25:28 +0000	0,7874000000	-0,0161
Mon, 25 Jan 2016 19:04:54 +0000	0,8035000000	+0,0077
Wed, 20 Jan 2016 17:45:15 +0000	0,7958000000	-0,0005
Sun, 17 Jan 2016 20:11:58 +0000	0,7963000000	-0,0071
Thu, 14 Jan 2016 12:38:34 +0000	0,8034000000	-0,0034
Thu, 07 Jan 2016 23:43:59 +0000	0,8068000000	-0,0056
Sat, 02 Jan 2016 02:04:16 +0000	0,8124000000	-0,0024
Fri, 01 Jan 2016 10:52:58 +0000	0,8148000000	-0,0074
Sun, 27 Dec 2015 14:11:42 +0000	0,8222000000	+0,0116
Wed, 23 Dec 2015 15:15:01 +0000	0,8106000000	+0,0075
Fri, 18 Dec 2015 18:04:34 +0000	0,8031000000	-0,0005
Tue, 15 Dec 2015 12:51:48 +0000	0,8036000000	+0,0049
Sat, 12 Dec 2015 08:58:10 +0000	0,7987000000	-0,0062
Tue, 08 Dec 2015 05:04:22 +0000	0,8049000000	-0,0031
Sat, 05 Dec 2015 09:43:16 +0000	0,8080000000	0
Sat, 05 Dec 2015 00:33:33 +0000	0,8080000000	-0,002
Wed, 02 Dec 2015 16:51:34 +0000	0,8100000000	+0,0049
Thu, 26 Nov 2015 07:16:01 +0000	0,8051000000	+0,0003
Tue, 24 Nov 2015 07:00:04 +0000	0,8048000000	+0,0004
Mon, 23 Nov 2015 06:21:55 +0000	0,8044000000	+0,0011
Thu, 19 Nov 2015 09:16:16 +0000	0,8033000000	+0,0028
Tue, 17 Nov 2015 22:28:35 +0000	0,8005000000	-0,0006
Mon, 16 Nov 2015 22:17:40 +0000	0,8011000000	+0,0021
Mon, 16 Nov 2015 05:06:46 +0000	0,7990000000	-0,0011
Wed, 11 Nov 2015 14:43:58 +0000	0,8001000000	-0,0004
Tue, 10 Nov 2015 20:16:48 +0000	0,8005000000	+0,0063
Thu, 05 Nov 2015 23:21:10 +0000	0,7942000000	+0,0004
Tue, 03 Nov 2015 02:14:50 +0000	0,7938000000	-0,0007
Wed, 28 Oct 2015 08:52:06 +0000	0,7945000000	-0,0022
Sat, 24 Oct 2015 10:55:50 +0000	0,7967000000	-0,0034
Sun, 11 Oct 2015 19:42:44 +0000	0,8001000000	-0,0039
Wed, 07 Oct 2015 14:06:49 +0000	0,8040000000	+0,0114
Fri, 25 Sep 2015 14:23:18 +0000	0,7926000000	-0,0003
Fri, 25 Sep 2015 04:45:23 +0000	0,7929000000	-0,0078
Sat, 19 Sep 2015 16:58:26 +0000	0,8007000000	+0,0023
Fri, 18 Sep 2015 01:46:19 +0000	0,7984000000	+10
Thu, 17 Sep 2015 15:04:11 +0000	0,7983000000	+0,0078
Fri, 11 Sep 2015 01:19:08 +0000	0,7905000000	+0,0071
Wed, 02 Sep 2015 01:25:51 +0000	0,7834000000	+0,0021
Thu, 27 Aug 2015 14:33:34 +0000	0,7813000000	+0,0077
Wed, 26 Aug 2015 10:36:47 +0000	0,7736000000	-0,0004
Tue, 25 Aug 2015 23:42:17 +0000	0,7740000000	-0,0047
Mon, 24 Aug 2015 22:51:20 +0000	0,7787000000	-0,0058
Sat, 22 Aug 2015 04:38:51 +0000	0,7845000000	+0,0012
Fri, 21 Aug 2015 11:26:43 +0000	0,7833000000	-0,0038
Wed, 19 Aug 2015 16:54:19 +0000	0,7871000000	-0,0036
Wed, 19 Aug 2015 08:46:18 +0000	0,7907000000	+0,0016
Sat, 15 Aug 2015 21:54:26 +0000	0,7891000000	-0,0007
Fri, 14 Aug 2015 21:41:33 +0000	0,7898000000	+0,0104
Wed, 12 Aug 2015 11:07:04 +0000	0,7794000000	-0,0002
Tue, 11 Aug 2015 15:41:10 +0000	0,7796000000	-0,0011
Thu, 06 Aug 2015 14:55:04 +0000	0,7807000000	-0,0062
Sun, 02 Aug 2015 14:58:57 +0000	0,7869000000	-0,0043
Tue, 28 Jul 2015 11:19:26 +0000	0,7912000000	-0,0092
Wed, 15 Jul 2015 19:27:24 +0000	0,8004000000	+0,0063
Sat, 04 Jul 2015 20:16:45 +0000	0,7941000000	0
Fri, 03 Jul 2015 22:53:45 +0000	0,7941000000	-0,0013
Thu, 02 Jul 2015 19:18:59 +0000	0,7954000000	-0,0129
Tue, 23 Jun 2015 18:57:37 +0000	0,8083000000	-0,0014
Fri, 19 Jun 2015 20:27:14 +0000	0,8097000000	-0,002
Thu, 18 Jun 2015 11:41:13 +0000	0,8117000000	+0,001
Tue, 16 Jun 2015 22:02:54 +0000	0,8107000000	+0,0007
Tue, 16 Jun 2015 18:35:59 +0000	0,8100000000	+0,0012
Sun, 14 Jun 2015 05:51:34 +0000	0,8088000000	0
Sat, 13 Jun 2015 18:19:44 +0000	0,8088000000	+0,0091
Mon, 08 Jun 2015 02:00:40 +0000	0,7997000000	-0,0013
Sun, 07 Jun 2015 03:02:05 +0000	0,8010000000	+0,0054
Wed, 03 Jun 2015 08:24:36 +0000	0,7956000000	-0,0113
Sun, 24 May 2015 13:06:55 +0000	0,8069000000	0
Sun, 24 May 2015 04:23:36 +0000	0,8069000000	+10
Fri, 22 May 2015 20:18:05 +0000	0,8068000000	+0,0114
Sun, 26 Apr 2015 05:38:24 +0000	0,7954000000	0
Sat, 25 Apr 2015 17:53:10 +0000	0,7954000000	-0,003
Mon, 23 Mar 2015 06:21:14 +0000	0,7984000000	-0,0173
Sat, 14 Mar 2015 11:03:38 +0000	0,8157000000	+0,0101
Tue, 03 Mar 2015 23:51:06 +0000	0,8056000000	+0,0225
Wed, 25 Feb 2015 06:31:18 +0000	0,7831000000	+0,0027
Wed, 18 Feb 2015 11:36:57 +0000	0,7804000000	+0,0047
Sat, 14 Feb 2015 15:22:06 +0000	0,7757000000	-0,0071
Sat, 07 Feb 2015 08:40:21 +0000	0,7828000000	-0,0143
Wed, 28 Jan 2015 16:48:59 +0000	0,7971000000	+0,0132
Thu, 22 Jan 2015 02:35:17 +0000	0,7839000000	-0,0021
Tue, 20 Jan 2015 17:03:02 +0000	0,7860000000	+0,0084
Sat, 27 Dec 2014 02:28:20 +0000	0,7776000000	-0,0083
Fri, 19 Dec 2014 13:54:11 +0000	0,7859000000	+0,0066
Wed, 17 Dec 2014 04:11:01 +0000	0,7793000000	-0,0117
Fri, 12 Dec 2014 09:25:53 +0000	0,7910000000	-0,0086
Mon, 08 Dec 2014 09:18:14 +0000	0,7996000000	-0,0036
Thu, 04 Dec 2014 03:26:01 +0000	0,8032000000	+0,0013
Sat, 29 Nov 2014 05:42:57 +0000	0,8019000000	-0,0021
Tue, 25 Nov 2014 07:27:02 +0000	0,8040000000	-0,0002
Sat, 22 Nov 2014 23:49:26 +0000	0,8042000000	+0,0004
Fri, 21 Nov 2014 17:44:10 +0000	0,8038000000	-0,0006
Tue, 18 Nov 2014 03:23:15 +0000	0,8044000000	-0,0025
Mon, 10 Nov 2014 05:15:20 +0000	0,8069000000	-0,0118
Mon, 13 Oct 2014 15:15:29 +0000	0,8187000000	+0,0035
Wed, 08 Oct 2014 11:41:16 +0000	0,8152000000	-0,0026
Fri, 03 Oct 2014 20:06:33 +0000	0,8178000000	+0,0007
Thu, 02 Oct 2014 14:58:24 +0000	0,8171000000	+0,0097
Sat, 27 Sep 2014 21:47:14 +0000	0,8074000000	-0,0004
Fri, 26 Sep 2014 16:21:54 +0000	0,8078000000	-0,0033
Sat, 20 Sep 2014 20:58:23 +0000	0,8111000000	+0,0008
Thu, 11 Sep 2014 10:22:08 +0000	0,8103000000	-0,0004
Fri, 29 Aug 2014 19:41:41 +0000	0,8107000000	-0,0031
Sat, 16 Aug 2014 02:20:29 +0000	0,8138000000	+0,003
Wed, 13 Aug 2014 02:15:04 +0000	0,8108000000	+0,0014
Wed, 06 Aug 2014 03:23:34 +0000	0,8094000000	+0,0022
Fri, 01 Aug 2014 02:31:28 +0000	0,8072000000	+0,0052
Thu, 03 Jul 2014 14:33:08 +0000	0,8020000000	-0,0174
Tue, 03 Jun 2014 17:56:12 +0000	0,8194000000	-0,0118
Sun, 06 Apr 2014 10:13:23 +0000	0,8312000000	-0,0064
Wed, 02 Apr 2014 08:51:50 +0000	0,8376000000	-0,0037
Fri, 21 Mar 2014 18:41:55 +0000	0,8413000000	+0,0049
Tue, 18 Feb 2014 13:58:20 +0000	0,8364000000	-0,0085
Thu, 13 Feb 2014 20:33:54 +0000	0,8449000000	+0,0043
Wed, 08 Jan 2014 04:27:29 +0000	0,8406000000	-0,0005
Sat, 04 Jan 2014 19:16:31 +0000	0,8411000000	-0,007414447
Mon, 04 Nov 2013 23:10:18 +0000	0,8485144470	-0,001155642
Thu, 17 Oct 2013 18:21:38 +0000	0,8496700890	-0,0046392
Mon, 07 Oct 2013 21:41:51 +0000	0,8543092890	-0,004989106
Thu, 03 Oct 2013 09:01:42 +0000	0,8592983950	0
Thu, 26 Sep 2013 10:28:17 +0000	0,8592983950	+0,005916021
Sat, 07 Sep 2013 05:15:52 +0000	0,8533823740	-0,006960714
Thu, 29 Aug 2013 11:04:21 +0000	0,8603430880	+0,006680882
Thu, 22 Aug 2013 00:16:13 +0000	0,8536622060	-0,006346741
Sat, 10 Aug 2013 06:29:56 +0000	0,8600089470	-0,01032879
Mon, 29 Jul 2013 17:42:39 +0000	0,8703377370	+0,015555158
Mon, 15 Jul 2013 11:16:06 +0000	0,8547825790	+0,004077274
Wed, 26 Jun 2013 14:31:08 +0000	0,8507053050	-0,007660212
Fri, 21 Jun 2013 06:31:09 +0000	0,8583655170	-0,01065074
Wed, 19 Jun 2013 17:18:42 +0000	0,8690162570	+0,002926983
Sat, 01 Jun 2013 19:34:48 +0000	0,8660892740	-0,001324993
Sun, 26 May 2013 10:04:28 +0000	0,8674142670	-0,002157192
Sat, 11 May 2013 22:53:12 +0000	0,8695714590	-0,000984389
Tue, 30 Apr 2013 00:03:30 +0000	0,8705558480	-0,002622236
Mon, 22 Apr 2013 06:24:46 +0000	0,8731780840	-0,020440269
Wed, 10 Apr 2013 14:28:08 +0000	0,8936183530	+0,000749363
Mon, 01 Apr 2013 21:58:17 +0000	0,8928689900	+0,001590177
Sun, 31 Mar 2013 06:32:40 +0000	0,8912788130	-0,009611208
Wed, 13 Mar 2013 02:30:44 +0000	0,9008900210	+0,004310426
Tue, 12 Mar 2013 17:23:47 +0000	0,8965795950	+0,006913037
Tue, 05 Mar 2013 01:41:59 +0000	0,8896665580	+0,00649261
Wed, 27 Feb 2013 21:51:25 +0000	0,8831739480	-0,001389611
Wed, 27 Feb 2013 06:44:39 +0000	0,8845635590	+0,004104529
Fri, 22 Feb 2013 10:20:56 +0000	0,8804590300	-0,002548938
Tue, 19 Feb 2013 01:38:09 +0000	0,8830079680	0
Sat, 16 Feb 2013 11:20:41 +0000	0,8830079680	+0,000937501
Fri, 15 Feb 2013 03:22:46 +0000	0,8820704670	+0,011501312
Tue, 12 Feb 2013 11:51:19 +0000	0,8705691550	+0,00047453
Mon, 11 Feb 2013 14:33:51 +0000	0,8700946250	+0,004239128
Sat, 09 Feb 2013 19:21:20 +0000	0,8658554970	-0,000380738
Fri, 11 Jan 2013 23:24:21 +0000	0,8662362350	-0,003602139
Tue, 08 Jan 2013 20:53:15 +0000	0,8698383740	+0,019488149
Fri, 14 Dec 2012 16:42:59 +0000	0,8503502250	-0,017446931
Sun, 25 Nov 2012 01:12:36 +0000	0,8677971560	-0,000660189
Tue, 13 Nov 2012 06:06:14 +0000	0,8684573450	-0,001962068
Tue, 06 Nov 2012 19:36:29 +0000	0,8704194130	+0,003788215
Mon, 08 Oct 2012 00:07:56 +0000	0,8666311980	-0,012514595
Thu, 27 Sep 2012 04:29:48 +0000	0,8791457930	-0,002281047
Mon, 10 Sep 2012 09:13:20 +0000	0,8814268400	-0,002485306
Tue, 04 Sep 2012 05:37:17 +0000	0,8839121460	-0,011979084
Wed, 22 Aug 2012 08:00:08 +0000	0,8958912300	-0,011984451
Mon, 13 Aug 2012 10:50:06 +0000	0,9078756810	+0,026380386
Fri, 27 Jul 2012 04:23:08 +0000	0,8814952950	+0,040851534
Wed, 13 Jun 2012 20:48:52 +0000	0,8406437610	+0,007594691
Sun, 10 Jun 2012 13:49:12 +0000	0,8330490700	+0,007089016
Fri, 01 Jun 2012 16:38:12 +0000	0,8259600540	-0,000999209
Sat, 26 May 2012 15:00:26 +0000	0,8269592630	-0,007139191
Mon, 07 May 2012 11:57:08 +0000	0,8340984540	-0,003860998
Thu, 03 May 2012 07:07:47 +0000	0,8379594520	+0,002952496
Mon, 30 Apr 2012 03:46:55 +0000	0,8350069560	0

Обратите внимание, что информация об обменного курса SEK в DKK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 21:19:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Датская крона

Примечание: График курса обмена валют Шведская крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Датская крона в течение 2150 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).