Обменный курс на сегодня для SEK/DOP является SEK за DOP, это означает, что с 100 Шведских крон можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или DOP.

SEK в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 22:52:03 +0000	6,0218000000	+0,2926
Wed, 25 Oct 2017 17:54:57 +0000	5,7292000000	-0,1213
Fri, 20 Oct 2017 01:39:56 +0000	5,8505000000	+0,0342
Thu, 19 Oct 2017 20:48:16 +0000	5,8163000000	+0,0311
Wed, 18 Oct 2017 04:56:10 +0000	5,7852000000	-0,0015
Tue, 17 Oct 2017 22:21:20 +0000	5,7867000000	-0,0283
Tue, 17 Oct 2017 02:35:44 +0000	5,8150000000	-0,0039
Sat, 14 Oct 2017 14:29:33 +0000	5,8189000000	-0,1038
Wed, 11 Oct 2017 17:01:02 +0000	5,9227000000	+0,1101
Sun, 08 Oct 2017 11:22:10 +0000	5,8126000000	0
Sat, 07 Oct 2017 04:40:20 +0000	5,8126000000	+0,0233
Mon, 02 Oct 2017 23:02:24 +0000	5,7893000000	+0,0131
Sun, 01 Oct 2017 03:14:09 +0000	5,7762000000	-0,0652
Fri, 29 Sep 2017 10:32:42 +0000	5,8414000000	+0,0316
Tue, 26 Sep 2017 12:29:16 +0000	5,8098000000	-0,1556
Sat, 23 Sep 2017 12:27:45 +0000	5,9654000000	+0,0931
Thu, 21 Sep 2017 11:48:54 +0000	5,8723000000	-0,0453
Wed, 20 Sep 2017 08:51:07 +0000	5,9176000000	+0,0117
Sun, 17 Sep 2017 20:37:05 +0000	5,9059000000	-0,0101
Sun, 17 Sep 2017 00:54:09 +0000	5,9160000000	-0,0725
Mon, 11 Sep 2017 04:56:58 +0000	5,9885000000	-0,0964
Sat, 09 Sep 2017 02:51:10 +0000	6,0849000000	+0,0831
Fri, 08 Sep 2017 20:11:42 +0000	6,0018000000	-0,0236
Fri, 08 Sep 2017 03:25:08 +0000	6,0254000000	+0,0782
Wed, 06 Sep 2017 11:01:23 +0000	5,9472000000	-0,0065
Sun, 03 Sep 2017 05:09:05 +0000	5,9537000000	0
Sat, 02 Sep 2017 12:46:06 +0000	5,9537000000	-0,0007
Fri, 01 Sep 2017 21:06:05 +0000	5,9544000000	+0,0061
Thu, 31 Aug 2017 13:20:09 +0000	5,9483000000	-0,0139
Wed, 30 Aug 2017 17:11:20 +0000	5,9622000000	-0,0046
Mon, 28 Aug 2017 16:57:52 +0000	5,9668000000	+0,0999
Thu, 24 Aug 2017 17:55:40 +0000	5,8669000000	+0,0371
Tue, 22 Aug 2017 14:54:02 +0000	5,8298000000	-0,0197
Tue, 22 Aug 2017 04:03:16 +0000	5,8495000000	+0,0744
Sat, 19 Aug 2017 20:48:08 +0000	5,7751000000	0
Sat, 19 Aug 2017 09:14:23 +0000	5,7751000000	0
Sat, 19 Aug 2017 02:06:02 +0000	5,7751000000	-0,0401
Fri, 18 Aug 2017 05:33:05 +0000	5,8152000000	+0,0115
Thu, 17 Aug 2017 22:25:15 +0000	5,8037000000	-0,0203
Thu, 17 Aug 2017 18:58:01 +0000	5,8240000000	+0,0023
Thu, 10 Aug 2017 17:23:29 +0000	5,8217000000	+0,0167
Tue, 08 Aug 2017 22:03:09 +0000	5,8050000000	-0,0205
Fri, 04 Aug 2017 17:26:39 +0000	5,8255000000	-0,0506
Tue, 01 Aug 2017 09:32:19 +0000	5,8761000000	+0,0556
Mon, 31 Jul 2017 05:15:57 +0000	5,8205000000	-0,0061
Sun, 30 Jul 2017 00:53:00 +0000	5,8266000000	+0,0438
Wed, 26 Jul 2017 17:51:16 +0000	5,7828000000	+0,0218
Sun, 23 Jul 2017 20:59:41 +0000	5,7610000000	+0,013
Sat, 22 Jul 2017 20:48:35 +0000	5,7480000000	-0,0184
Fri, 21 Jul 2017 23:46:10 +0000	5,7664000000	+0,0166
Fri, 21 Jul 2017 11:30:56 +0000	5,7498000000	-0,0236
Fri, 21 Jul 2017 02:58:19 +0000	5,7734000000	+0,0422
Mon, 17 Jul 2017 20:54:46 +0000	5,7312000000	+0,0081
Sun, 16 Jul 2017 21:47:25 +0000	5,7231000000	+0,0276
Sat, 15 Jul 2017 21:48:35 +0000	5,6955000000	+0,0907
Thu, 13 Jul 2017 02:13:12 +0000	5,6048000000	-0,0483
Wed, 12 Jul 2017 03:15:50 +0000	5,6531000000	+0,0236
Mon, 10 Jul 2017 15:55:56 +0000	5,6295000000	+0,0019
Sun, 09 Jul 2017 10:03:35 +0000	5,6276000000	-0,0002
Thu, 06 Jul 2017 18:16:22 +0000	5,6278000000	+0,0835
Tue, 04 Jul 2017 16:04:05 +0000	5,5443000000	-0,014
Tue, 04 Jul 2017 07:59:15 +0000	5,5583000000	-0,0193
Mon, 03 Jul 2017 09:57:08 +0000	5,5776000000	-0,0506
Sun, 02 Jul 2017 14:55:49 +0000	5,6282000000	0
Sat, 01 Jul 2017 10:31:31 +0000	5,6282000000	+0,0723
Wed, 28 Jun 2017 22:40:26 +0000	5,5559000000	+0,1452
Sat, 24 Jun 2017 22:50:49 +0000	5,4107000000	+0,0111
Thu, 22 Jun 2017 18:46:41 +0000	5,3996000000	-0,0092
Thu, 22 Jun 2017 14:55:54 +0000	5,4088000000	-0,0361
Sun, 18 Jun 2017 15:48:46 +0000	5,4449000000	+0,0237
Fri, 16 Jun 2017 11:22:22 +0000	5,4212000000	-0,0294
Wed, 14 Jun 2017 20:53:38 +0000	5,4506000000	+0,034
Sun, 11 Jun 2017 03:48:02 +0000	5,4166000000	0
Sat, 10 Jun 2017 19:47:25 +0000	5,4166000000	-0,0609
Tue, 06 Jun 2017 19:35:00 +0000	5,4775000000	+0,0019
Mon, 05 Jun 2017 15:08:37 +0000	5,4756000000	-0,0203
Sun, 04 Jun 2017 23:28:14 +0000	5,4959000000	-0,003
Sat, 03 Jun 2017 14:06:32 +0000	5,4989000000	0
Sat, 03 Jun 2017 01:52:40 +0000	5,4989000000	+0,0666
Wed, 31 May 2017 14:57:36 +0000	5,4323000000	+0,0066
Mon, 29 May 2017 21:57:25 +0000	5,4257000000	-0,0134
Mon, 29 May 2017 08:46:46 +0000	5,4391000000	-0,0346
Sun, 28 May 2017 00:07:56 +0000	5,4737000000	0
Sat, 27 May 2017 16:07:59 +0000	5,4737000000	+0,0238
Thu, 25 May 2017 13:37:34 +0000	5,4499000000	+0,0228
Sun, 21 May 2017 16:55:11 +0000	5,4271000000	0
Sat, 20 May 2017 23:23:00 +0000	5,4271000000	+0,0553
Fri, 19 May 2017 03:51:19 +0000	5,3718000000	-0,0108
Thu, 18 May 2017 16:30:18 +0000	5,3826000000	-0,0072
Tue, 16 May 2017 14:42:49 +0000	5,3898000000	+0,0518
Thu, 11 May 2017 23:38:22 +0000	5,3380000000	-0,0082
Tue, 09 May 2017 03:44:46 +0000	5,3462000000	-0,0032
Fri, 05 May 2017 02:01:26 +0000	5,3494000000	-0,0002
Tue, 02 May 2017 14:41:31 +0000	5,3496000000	+0,0026
Tue, 02 May 2017 09:16:47 +0000	5,3470000000	-0,0072
Mon, 01 May 2017 20:56:13 +0000	5,3542000000	+0,0041
Mon, 01 May 2017 13:46:59 +0000	5,3501000000	+0,008
Sat, 29 Apr 2017 06:34:22 +0000	5,3421000000	-0,0035
Fri, 28 Apr 2017 08:21:37 +0000	5,3456000000	-0,0109
Mon, 24 Apr 2017 14:20:35 +0000	5,3565000000	+0,1109
Sat, 22 Apr 2017 09:56:05 +0000	5,2456000000	-0,0149
Thu, 20 Apr 2017 01:26:26 +0000	5,2605000000	+0,0012
Wed, 19 Apr 2017 13:11:48 +0000	5,2593000000	+0,0448
Fri, 14 Apr 2017 02:11:07 +0000	5,2145000000	+0,0009
Thu, 13 Apr 2017 21:36:31 +0000	5,2136000000	-0,0028
Wed, 12 Apr 2017 16:37:37 +0000	5,2164000000	+0,0189
Mon, 10 Apr 2017 07:48:23 +0000	5,1975000000	-0,0099
Sun, 09 Apr 2017 23:38:06 +0000	5,2074000000	-0,0041
Sun, 09 Apr 2017 01:51:27 +0000	5,2115000000	0
Sat, 08 Apr 2017 13:08:28 +0000	5,2115000000	-0,0405
Wed, 05 Apr 2017 13:44:45 +0000	5,2520000000	-0,0053
Tue, 04 Apr 2017 06:15:38 +0000	5,2573000000	-0,0037
Tue, 04 Apr 2017 01:31:34 +0000	5,2610000000	-0,0185
Mon, 03 Apr 2017 19:35:00 +0000	5,2795000000	-0,0527
Wed, 29 Mar 2017 02:41:28 +0000	5,3322000000	-0,0679
Mon, 27 Mar 2017 21:24:24 +0000	5,4001000000	+0,0736
Fri, 24 Mar 2017 06:05:49 +0000	5,3265000000	-0,0134
Wed, 22 Mar 2017 03:20:21 +0000	5,3399000000	-0,033
Tue, 21 Mar 2017 03:12:26 +0000	5,3729000000	+0,0854
Wed, 15 Mar 2017 18:34:31 +0000	5,2875000000	+0,0425
Sat, 11 Mar 2017 11:05:27 +0000	5,2450000000	+0,0338
Fri, 10 Mar 2017 00:43:26 +0000	5,2112000000	-0,0128
Tue, 07 Mar 2017 20:06:48 +0000	5,2240000000	-0,0061
Tue, 07 Mar 2017 02:18:43 +0000	5,2301000000	+0,0621
Thu, 02 Mar 2017 19:16:43 +0000	5,1680000000	-0,0232
Thu, 02 Mar 2017 13:14:56 +0000	5,1912000000	-0,0207
Tue, 28 Feb 2017 12:36:50 +0000	5,2119000000	+0,0082
Sun, 26 Feb 2017 12:29:31 +0000	5,2037000000	0
Sat, 25 Feb 2017 17:44:58 +0000	5,2037000000	0
Sat, 25 Feb 2017 02:17:53 +0000	5,2037000000	-0,0417
Fri, 24 Feb 2017 09:54:05 +0000	5,2454000000	+0,0327
Wed, 22 Feb 2017 21:35:08 +0000	5,2127000000	-0,0102
Tue, 21 Feb 2017 17:19:33 +0000	5,2229000000	-0,0074
Tue, 21 Feb 2017 02:52:43 +0000	5,2303000000	-0,0065
Wed, 15 Feb 2017 19:31:48 +0000	5,2368000000	+0,0155
Wed, 15 Feb 2017 12:18:12 +0000	5,2213000000	-0,0547
Thu, 09 Feb 2017 07:36:25 +0000	5,2760000000	-0,0538
Fri, 03 Feb 2017 00:51:47 +0000	5,3298000000	+0,0519
Sun, 29 Jan 2017 20:27:33 +0000	5,2779000000	+0,0094
Sun, 29 Jan 2017 08:55:58 +0000	5,2685000000	0
Sun, 29 Jan 2017 03:38:20 +0000	5,2685000000	+0,037
Sun, 22 Jan 2017 17:27:12 +0000	5,2315000000	0
Sat, 21 Jan 2017 18:39:27 +0000	5,2315000000	+0,029
Fri, 20 Jan 2017 15:00:39 +0000	5,2025000000	-0,0088
Wed, 18 Jan 2017 03:46:24 +0000	5,2113000000	-0,03
Sun, 15 Jan 2017 12:27:39 +0000	5,2413000000	0
Sat, 14 Jan 2017 20:19:58 +0000	5,2413000000	+0,1298
Wed, 11 Jan 2017 05:34:10 +0000	5,1115000000	-0,011
Mon, 09 Jan 2017 15:17:17 +0000	5,1225000000	-0,0085
Mon, 09 Jan 2017 04:27:21 +0000	5,1310000000	-0,0055
Thu, 05 Jan 2017 10:28:14 +0000	5,1365000000	+0,0713
Tue, 03 Jan 2017 18:08:19 +0000	5,0652000000	-0,0076
Mon, 02 Jan 2017 19:13:28 +0000	5,0728000000	-0,0123
Mon, 02 Jan 2017 06:04:19 +0000	5,0851000000	-0,0473
Sun, 01 Jan 2017 18:26:52 +0000	5,1324000000	-0,0049
Fri, 30 Dec 2016 12:34:02 +0000	5,1373000000	+0,0749
Wed, 28 Dec 2016 09:58:35 +0000	5,0624000000	+0,0198
Mon, 26 Dec 2016 14:54:58 +0000	5,0426000000	-0,0325
Sun, 25 Dec 2016 06:45:21 +0000	5,0751000000	0
Sat, 24 Dec 2016 23:12:44 +0000	5,0751000000	+0,0197
Thu, 22 Dec 2016 09:24:12 +0000	5,0554000000	+0,0576
Sat, 17 Dec 2016 07:55:31 +0000	4,9978000000	+0,0366
Fri, 16 Dec 2016 12:26:05 +0000	4,9612000000	-0,1182
Wed, 14 Dec 2016 11:32:07 +0000	5,0794000000	-0,0114
Fri, 09 Dec 2016 04:20:21 +0000	5,0908000000	-0,0093
Tue, 06 Dec 2016 19:48:49 +0000	5,1001000000	+0,0756
Mon, 05 Dec 2016 05:05:49 +0000	5,0245000000	-0,0278
Sun, 04 Dec 2016 13:46:38 +0000	5,0523000000	+0,0051
Fri, 02 Dec 2016 07:45:37 +0000	5,0472000000	+0,0072
Wed, 30 Nov 2016 14:45:47 +0000	5,0400000000	-0,0303
Wed, 30 Nov 2016 10:11:47 +0000	5,0703000000	+0,0539
Mon, 28 Nov 2016 19:53:07 +0000	5,0164000000	-0,0097
Sun, 27 Nov 2016 18:05:09 +0000	5,0261000000	0
Sun, 27 Nov 2016 14:51:29 +0000	5,0261000000	0
Sun, 27 Nov 2016 04:04:49 +0000	5,0261000000	+0,0017
Thu, 24 Nov 2016 16:34:18 +0000	5,0244000000	-0,0094
Wed, 23 Nov 2016 08:06:48 +0000	5,0338000000	-0,0082
Tue, 22 Nov 2016 09:58:29 +0000	5,0420000000	+0,011
Tue, 22 Nov 2016 04:01:14 +0000	5,0310000000	+0,0248
Fri, 18 Nov 2016 06:04:02 +0000	5,0062000000	-0,0223
Thu, 17 Nov 2016 01:17:32 +0000	5,0285000000	-0,0027
Tue, 15 Nov 2016 18:15:23 +0000	5,0312000000	-0,0631
Sat, 12 Nov 2016 16:20:35 +0000	5,0943000000	0
Fri, 11 Nov 2016 23:48:36 +0000	5,0943000000	-0,0064
Thu, 10 Nov 2016 17:37:13 +0000	5,1007000000	-0,0643
Sun, 06 Nov 2016 20:00:44 +0000	5,1650000000	-0,0055
Sun, 06 Nov 2016 04:41:08 +0000	5,1705000000	+0,0171
Fri, 04 Nov 2016 05:07:11 +0000	5,1534000000	-0,0049
Tue, 01 Nov 2016 12:50:09 +0000	5,1583000000	+0,0623
Sat, 29 Oct 2016 06:54:45 +0000	5,0960000000	0
Fri, 28 Oct 2016 23:40:11 +0000	5,0960000000	-0,0226
Fri, 28 Oct 2016 14:49:16 +0000	5,1186000000	-0,0589
Wed, 26 Oct 2016 03:59:06 +0000	5,1775000000	-0,0041
Tue, 25 Oct 2016 18:45:34 +0000	5,1816000000	-0,0105
Mon, 24 Oct 2016 23:04:25 +0000	5,1921000000	+0,0119
Mon, 24 Oct 2016 00:34:08 +0000	5,1802000000	-0,0069
Sun, 23 Oct 2016 15:25:47 +0000	5,1871000000	0
Sun, 23 Oct 2016 04:22:57 +0000	5,1871000000	-0,0496
Tue, 18 Oct 2016 12:17:47 +0000	5,2367000000	+0,0057
Mon, 17 Oct 2016 08:02:53 +0000	5,2310000000	+0,0149
Sat, 15 Oct 2016 15:39:30 +0000	5,2161000000	0
Sat, 15 Oct 2016 07:59:04 +0000	5,2161000000	-0,0329
Fri, 14 Oct 2016 03:21:21 +0000	5,2490000000	-0,0835
Mon, 10 Oct 2016 20:08:47 +0000	5,3325000000	-0,0431
Fri, 30 Sep 2016 19:38:42 +0000	5,3756000000	+0,0369
Fri, 30 Sep 2016 13:07:35 +0000	5,3387000000	-0,0468
Fri, 30 Sep 2016 05:50:24 +0000	5,3855000000	-0,0033
Thu, 29 Sep 2016 12:23:11 +0000	5,3888000000	-0,0259
Mon, 26 Sep 2016 15:02:25 +0000	5,4147000000	+0,0093
Sat, 24 Sep 2016 05:10:43 +0000	5,4054000000	+0,0367
Fri, 23 Sep 2016 12:17:16 +0000	5,3687000000	0
Thu, 22 Sep 2016 12:52:49 +0000	5,3687000000	0
Wed, 21 Sep 2016 13:00:35 +0000	5,3687000000	-0,0188
Sun, 18 Sep 2016 18:02:40 +0000	5,3875000000	0
Sun, 18 Sep 2016 11:57:34 +0000	5,3875000000	-0,0115
Wed, 14 Sep 2016 01:54:14 +0000	5,3990000000	-0,0375
Mon, 12 Sep 2016 03:51:53 +0000	5,4365000000	+0,0133
Sat, 10 Sep 2016 12:07:08 +0000	5,4232000000	-0,0318
Fri, 09 Sep 2016 13:05:10 +0000	5,4550000000	-0,0119
Wed, 07 Sep 2016 18:33:15 +0000	5,4669000000	+0,0739
Mon, 05 Sep 2016 07:57:36 +0000	5,3930000000	-0,1142
Sat, 20 Aug 2016 14:13:59 +0000	5,5072000000	+0,0781
Mon, 15 Aug 2016 07:55:09 +0000	5,4291000000	-0,0083
Sun, 14 Aug 2016 13:14:59 +0000	5,4374000000	+0,0392
Tue, 09 Aug 2016 15:05:08 +0000	5,3982000000	-0,0067
Tue, 02 Aug 2016 16:41:48 +0000	5,4049000000	+0,0976
Tue, 26 Jul 2016 15:49:16 +0000	5,3073000000	-0,0253
Fri, 22 Jul 2016 11:28:26 +0000	5,3326000000	-0,0364
Tue, 19 Jul 2016 05:10:26 +0000	5,3690000000	-0,0006
Fri, 15 Jul 2016 19:08:51 +0000	5,3696000000	+0,0083
Sun, 10 Jul 2016 16:26:18 +0000	5,3613000000	-0,0069
Fri, 08 Jul 2016 09:22:41 +0000	5,3682000000	-0,0615
Tue, 05 Jul 2016 12:44:38 +0000	5,4297000000	+0,005
Thu, 30 Jun 2016 19:47:39 +0000	5,4247000000	+0,0356
Wed, 29 Jun 2016 09:46:29 +0000	5,3891000000	+0,0055
Sat, 25 Jun 2016 07:17:30 +0000	5,3836000000	-0,1896
Mon, 20 Jun 2016 23:43:16 +0000	5,5732000000	+0,0656
Sat, 18 Jun 2016 13:21:58 +0000	5,5076000000	-0,0195
Wed, 15 Jun 2016 08:59:05 +0000	5,5271000000	+0,0036
Tue, 14 Jun 2016 20:42:17 +0000	5,5235000000	-0,0428
Mon, 13 Jun 2016 16:54:42 +0000	5,5663000000	-0,0986
Wed, 08 Jun 2016 21:10:54 +0000	5,6649000000	+0,0236
Tue, 07 Jun 2016 16:27:14 +0000	5,6413000000	+0,1178
Fri, 03 Jun 2016 03:43:36 +0000	5,5235000000	+0,0292
Sun, 29 May 2016 20:01:51 +0000	5,4943000000	+0,002
Sat, 28 May 2016 13:27:08 +0000	5,4923000000	-0,0473
Thu, 26 May 2016 00:03:26 +0000	5,5396000000	+0,0253
Sat, 21 May 2016 01:51:34 +0000	5,5143000000	+0,0184
Thu, 19 May 2016 19:58:40 +0000	5,4959000000	+0,0134
Thu, 19 May 2016 13:27:10 +0000	5,4825000000	-0,0768
Fri, 13 May 2016 23:51:54 +0000	5,5593000000	-0,0708
Mon, 09 May 2016 18:08:51 +0000	5,6301000000	-0,0026
Sun, 08 May 2016 19:47:42 +0000	5,6327000000	+0,0044
Sat, 07 May 2016 01:05:23 +0000	5,6283000000	-0,0278
Wed, 04 May 2016 20:25:45 +0000	5,6561000000	-0,0631
Tue, 03 May 2016 15:02:44 +0000	5,7192000000	+0,0495
Thu, 28 Apr 2016 22:08:57 +0000	5,6697000000	+0,0327
Tue, 26 Apr 2016 11:56:07 +0000	5,6370000000	+0,0168
Sat, 23 Apr 2016 20:01:20 +0000	5,6202000000	-0,0495
Wed, 20 Apr 2016 01:48:51 +0000	5,6697000000	+0,029
Sun, 17 Apr 2016 16:14:42 +0000	5,6407000000	0
Sun, 17 Apr 2016 12:34:23 +0000	5,6407000000	0
Sat, 16 Apr 2016 13:28:44 +0000	5,6407000000	+0,0098
Fri, 15 Apr 2016 04:06:41 +0000	5,6309000000	-0,015
Thu, 14 Apr 2016 16:46:50 +0000	5,6459000000	+0,0008
Tue, 12 Apr 2016 01:05:05 +0000	5,6451000000	-0,0103
Mon, 11 Apr 2016 21:57:58 +0000	5,6554000000	-0,0068
Mon, 11 Apr 2016 15:44:25 +0000	5,6622000000	+0,0333
Sun, 10 Apr 2016 15:53:38 +0000	5,6289000000	0
Sat, 09 Apr 2016 01:00:59 +0000	5,6289000000	-0,0048
Tue, 05 Apr 2016 20:52:42 +0000	5,6337000000	+0,0109
Sun, 03 Apr 2016 05:12:30 +0000	5,6228000000	+0,0992
Mon, 28 Mar 2016 08:55:29 +0000	5,5236000000	+0,009
Mon, 28 Mar 2016 05:37:20 +0000	5,5146000000	-0,0235
Thu, 24 Mar 2016 02:18:05 +0000	5,5381000000	-0,0073
Wed, 23 Mar 2016 19:25:28 +0000	5,5454000000	-0,0266
Mon, 21 Mar 2016 12:42:41 +0000	5,5720000000	+0,0072
Sun, 20 Mar 2016 08:01:11 +0000	5,5648000000	+0,0788
Sun, 13 Mar 2016 16:14:57 +0000	5,4860000000	0
Sun, 13 Mar 2016 09:24:48 +0000	5,4860000000	0
Sun, 13 Mar 2016 00:18:57 +0000	5,4860000000	+0,0682
Wed, 09 Mar 2016 22:59:12 +0000	5,4178000000	+0,0102
Sun, 06 Mar 2016 10:11:23 +0000	5,4076000000	+0,1054
Wed, 02 Mar 2016 02:46:05 +0000	5,3022000000	-0,0398
Fri, 26 Feb 2016 17:50:39 +0000	5,3420000000	-0,0464
Thu, 25 Feb 2016 07:36:46 +0000	5,3884000000	+0,0066
Wed, 24 Feb 2016 08:48:46 +0000	5,3818000000	-0,0091
Tue, 23 Feb 2016 14:07:04 +0000	5,3909000000	+0,0334
Sun, 21 Feb 2016 14:31:19 +0000	5,3575000000	0
Sun, 21 Feb 2016 03:10:48 +0000	5,3575000000	0
Sat, 20 Feb 2016 18:49:47 +0000	5,3575000000	-0,0002
Fri, 19 Feb 2016 16:47:16 +0000	5,3577000000	-0,0251
Thu, 18 Feb 2016 00:04:56 +0000	5,3828000000	-0,0059
Wed, 17 Feb 2016 09:44:56 +0000	5,3887000000	+0,012
Tue, 16 Feb 2016 04:23:39 +0000	5,3767000000	+0,0033
Mon, 15 Feb 2016 20:16:18 +0000	5,3734000000	-0,0877
Thu, 11 Feb 2016 00:45:46 +0000	5,4611000000	+0,036
Wed, 10 Feb 2016 11:12:50 +0000	5,4251000000	+0,0055
Wed, 03 Feb 2016 23:50:41 +0000	5,4196000000	+0,0975
Mon, 01 Feb 2016 11:14:44 +0000	5,3221000000	-0,0293
Thu, 28 Jan 2016 07:34:41 +0000	5,3514000000	+0,0536
Sun, 24 Jan 2016 03:54:39 +0000	5,2978000000	-0,0348
Fri, 22 Jan 2016 06:53:05 +0000	5,3326000000	+0,0267
Mon, 18 Jan 2016 13:01:48 +0000	5,3059000000	+0,0085
Mon, 18 Jan 2016 06:00:00 +0000	5,2974000000	+0,0256
Mon, 18 Jan 2016 00:03:03 +0000	5,2718000000	-0,0344
Sun, 17 Jan 2016 20:12:03 +0000	5,3062000000	+0,0074
Sun, 17 Jan 2016 07:50:56 +0000	5,2988000000	-0,0318
Wed, 13 Jan 2016 22:08:35 +0000	5,3306000000	-0,028
Sat, 09 Jan 2016 08:34:53 +0000	5,3586000000	-0,0013
Fri, 08 Jan 2016 08:40:40 +0000	5,3599000000	+0,0678
Wed, 06 Jan 2016 13:16:50 +0000	5,2921000000	-0,0217
Tue, 05 Jan 2016 11:08:28 +0000	5,3138000000	-0,0683
Sun, 03 Jan 2016 13:55:18 +0000	5,3821000000	-0,056
Wed, 30 Dec 2015 02:06:13 +0000	5,4381000000	+0,0578
Fri, 25 Dec 2015 19:02:35 +0000	5,3803000000	-0,0436
Thu, 24 Dec 2015 21:45:11 +0000	5,4239000000	+0,0231
Thu, 24 Dec 2015 06:36:12 +0000	5,4008000000	+0,0465
Mon, 21 Dec 2015 18:16:53 +0000	5,3543000000	+0,0337
Mon, 21 Dec 2015 04:10:51 +0000	5,3206000000	-0,036
Wed, 16 Dec 2015 11:30:37 +0000	5,3566000000	-0,0042
Sat, 12 Dec 2015 01:06:02 +0000	5,3608000000	+0,0414
Sun, 06 Dec 2015 22:18:13 +0000	5,3194000000	-0,0037
Sat, 05 Dec 2015 17:08:38 +0000	5,3231000000	0
Sat, 05 Dec 2015 00:20:12 +0000	5,3231000000	+0,1267
Wed, 02 Dec 2015 05:28:03 +0000	5,1964000000	-0,0125
Mon, 30 Nov 2015 19:54:18 +0000	5,2089000000	+0,0504
Thu, 26 Nov 2015 07:16:06 +0000	5,1585000000	+0,0017
Wed, 25 Nov 2015 15:11:46 +0000	5,1568000000	-0,0352
Tue, 24 Nov 2015 10:17:20 +0000	5,1920000000	+0,009
Mon, 23 Nov 2015 19:26:16 +0000	5,1830000000	-0,0186
Sun, 22 Nov 2015 01:15:47 +0000	5,2016000000	0
Sat, 21 Nov 2015 05:08:02 +0000	5,2016000000	+0,0394
Tue, 17 Nov 2015 22:28:37 +0000	5,1622000000	-0,0496
Sun, 15 Nov 2015 21:14:53 +0000	5,2118000000	-0,0247
Sun, 15 Nov 2015 04:35:13 +0000	5,2365000000	0
Sun, 15 Nov 2015 00:22:42 +0000	5,2365000000	0
Sat, 14 Nov 2015 08:21:57 +0000	5,2365000000	+0,0587
Sat, 07 Nov 2015 00:42:41 +0000	5,1778000000	-0,0802
Wed, 04 Nov 2015 21:04:17 +0000	5,2580000000	-0,0743
Mon, 02 Nov 2015 07:46:09 +0000	5,3323000000	+0,0137
Sun, 01 Nov 2015 10:31:01 +0000	5,3186000000	-0,0306
Fri, 30 Oct 2015 15:51:16 +0000	5,3492000000	+0,0327
Thu, 29 Oct 2015 16:24:58 +0000	5,3165000000	-0,033
Wed, 28 Oct 2015 10:17:19 +0000	5,3495000000	+0,0177
Sat, 24 Oct 2015 19:54:44 +0000	5,3318000000	0
Sat, 24 Oct 2015 07:19:45 +0000	5,3318000000	-0,1029
Thu, 22 Oct 2015 08:13:40 +0000	5,4347000000	-0,0228
Tue, 20 Oct 2015 20:31:35 +0000	5,4575000000	-0,1171
Thu, 15 Oct 2015 07:24:34 +0000	5,5746000000	+0,0246
Tue, 13 Oct 2015 11:56:12 +0000	5,5500000000	+0,0197
Mon, 12 Oct 2015 04:42:53 +0000	5,5303000000	+0,0087
Sat, 10 Oct 2015 17:02:32 +0000	5,5216000000	+0,0563
Fri, 02 Oct 2015 13:02:57 +0000	5,4653000000	+0,089
Wed, 30 Sep 2015 13:41:22 +0000	5,3763000000	-0,0044
Mon, 28 Sep 2015 04:01:17 +0000	5,3807000000	-0,0323
Tue, 22 Sep 2015 01:36:27 +0000	5,4130000000	-0,0697
Sat, 19 Sep 2015 16:58:28 +0000	5,4827000000	0
Sat, 19 Sep 2015 00:36:25 +0000	5,4827000000	+0,0065
Thu, 17 Sep 2015 11:08:06 +0000	5,4762000000	+0,0339
Wed, 16 Sep 2015 09:32:34 +0000	5,4423000000	-0,0072
Wed, 16 Sep 2015 04:18:56 +0000	5,4495000000	-0,0344
Fri, 11 Sep 2015 22:21:03 +0000	5,4839000000	+0,0569
Fri, 11 Sep 2015 12:10:10 +0000	5,4270000000	+0,0294
Fri, 11 Sep 2015 00:40:13 +0000	5,3976000000	+0,0517
Wed, 09 Sep 2015 10:58:45 +0000	5,3459000000	+0,0175
Fri, 28 Aug 2015 12:04:16 +0000	5,3284000000	+0,0269
Thu, 27 Aug 2015 10:34:34 +0000	5,3015000000	+0,0032
Thu, 20 Aug 2015 14:58:16 +0000	5,2983000000	+0,0182
Tue, 18 Aug 2015 23:59:12 +0000	5,2801000000	-0,0081
Thu, 13 Aug 2015 17:12:25 +0000	5,2882000000	+0,037
Wed, 12 Aug 2015 21:29:18 +0000	5,2512000000	+0,0966
Thu, 06 Aug 2015 11:53:08 +0000	5,1546000000	-0,0097
Wed, 05 Aug 2015 10:11:23 +0000	5,1643000000	-0,0019
Wed, 05 Aug 2015 03:56:35 +0000	5,1662000000	-0,0594
Sun, 02 Aug 2015 15:06:31 +0000	5,2256000000	-0,0265
Wed, 29 Jul 2015 12:04:36 +0000	5,2521000000	-0,0035
Tue, 28 Jul 2015 15:24:55 +0000	5,2556000000	-0,0122
Mon, 27 Jul 2015 02:38:48 +0000	5,2678000000	+0,0137
Sat, 25 Jul 2015 17:22:11 +0000	5,2541000000	+0,0312
Thu, 23 Jul 2015 14:35:05 +0000	5,2229000000	-0,018
Thu, 23 Jul 2015 00:51:26 +0000	5,2409000000	+0,0331
Sun, 19 Jul 2015 22:20:13 +0000	5,2078000000	-0,0024
Fri, 17 Jul 2015 16:17:56 +0000	5,2102000000	-0,0947
Wed, 15 Jul 2015 16:33:32 +0000	5,3049000000	-0,0306
Sat, 11 Jul 2015 07:11:20 +0000	5,3355000000	+0,0005
Wed, 08 Jul 2015 21:48:48 +0000	5,3350000000	+0,0487
Fri, 03 Jul 2015 23:04:18 +0000	5,2863000000	-0,0242
Thu, 02 Jul 2015 19:18:53 +0000	5,3105000000	-0,1023
Sat, 27 Jun 2015 14:41:41 +0000	5,4128000000	-0,036
Thu, 25 Jun 2015 15:17:22 +0000	5,4488000000	-0,0889
Sat, 20 Jun 2015 03:01:23 +0000	5,5377000000	+0,0419
Tue, 16 Jun 2015 01:46:54 +0000	5,4958000000	+0,018
Sat, 13 Jun 2015 18:19:42 +0000	5,4778000000	+0,0231
Thu, 11 Jun 2015 17:47:49 +0000	5,4547000000	+0,0224
Wed, 10 Jun 2015 12:59:10 +0000	5,4323000000	+0,0815
Sat, 06 Jun 2015 12:10:05 +0000	5,3508000000	+0,0549
Tue, 02 Jun 2015 15:34:41 +0000	5,2959000000	-0,046
Sun, 24 May 2015 04:14:51 +0000	5,3419000000	-0,0818
Thu, 07 May 2015 19:58:21 +0000	5,4237000000	+0,0479
Wed, 06 May 2015 07:04:36 +0000	5,3758000000	+0,0034
Fri, 01 May 2015 06:04:41 +0000	5,3724000000	+0,1939
Sun, 19 Apr 2015 07:21:12 +0000	5,1785000000	-0,0031
Fri, 03 Apr 2015 02:11:20 +0000	5,1816000000	-0,2299
Tue, 03 Mar 2015 23:53:42 +0000	5,4115000000	+0,0413
Mon, 02 Mar 2015 17:04:08 +0000	5,3702000000	+0,0313
Sun, 22 Feb 2015 12:41:19 +0000	5,3389000000	+0,022
Sun, 15 Feb 2015 11:42:21 +0000	5,3169000000	0
Sat, 14 Feb 2015 15:21:59 +0000	5,3169000000	-0,0331
Sun, 25 Jan 2015 01:30:45 +0000	5,3500000000	-0,1075
Thu, 22 Jan 2015 02:40:44 +0000	5,4575000000	-0,1974
Tue, 30 Dec 2014 03:39:33 +0000	5,6549000000	-0,1453
Wed, 17 Dec 2014 14:42:42 +0000	5,8002000000	-0,04
Sun, 07 Dec 2014 16:15:27 +0000	5,8402000000	-0,0146
Fri, 05 Dec 2014 14:05:09 +0000	5,8548000000	-0,0073
Thu, 04 Dec 2014 03:34:05 +0000	5,8621000000	-0,0818
Thu, 27 Nov 2014 14:29:07 +0000	5,9439000000	+0,0073
Wed, 19 Nov 2014 21:43:41 +0000	5,9366000000	+0,115
Mon, 17 Nov 2014 23:31:14 +0000	5,8216000000	-0,1279
Sat, 01 Nov 2014 21:59:24 +0000	5,9495000000	-0,0749
Mon, 27 Oct 2014 12:04:05 +0000	6,0244000000	-0,0579
Mon, 13 Oct 2014 14:58:19 +0000	6,0823000000	+0,063
Wed, 08 Oct 2014 11:20:51 +0000	6,0193000000	-0,0023
Fri, 03 Oct 2014 20:00:38 +0000	6,0216000000	+0,0282
Sat, 27 Sep 2014 21:47:04 +0000	5,9934000000	+0,0116
Fri, 26 Sep 2014 16:21:48 +0000	5,9818000000	-0,0424
Thu, 25 Sep 2014 17:52:58 +0000	6,0242000000	-0,0854
Sat, 20 Sep 2014 21:20:49 +0000	6,1096000000	-0,0003
Mon, 15 Sep 2014 05:08:41 +0000	6,1099000000	-0,021
Fri, 12 Sep 2014 21:33:24 +0000	6,1309000000	+0,009
Fri, 12 Sep 2014 09:04:33 +0000	6,1219000000	-0,0301
Thu, 11 Sep 2014 10:05:46 +0000	6,1520000000	-0,092
Fri, 29 Aug 2014 08:05:21 +0000	6,2440000000	-0,1027
Tue, 19 Aug 2014 10:20:30 +0000	6,3467000000	-0,0156
Mon, 18 Aug 2014 11:57:02 +0000	6,3623000000	-0,0076
Sat, 16 Aug 2014 03:03:05 +0000	6,3699000000	+0,0053
Thu, 14 Aug 2014 20:17:55 +0000	6,3646000000	+0,0338
Tue, 12 Aug 2014 07:54:55 +0000	6,3308000000	+0,0017
Wed, 06 Aug 2014 03:23:29 +0000	6,3291000000	+0,0222
Thu, 31 Jul 2014 11:45:12 +0000	6,3069000000	-0,0291
Thu, 31 Jul 2014 03:32:29 +0000	6,3360000000	-0,166
Tue, 01 Jul 2014 04:03:51 +0000	6,5020000000	-0,0317
Sat, 14 Jun 2014 16:57:36 +0000	6,5337000000	+0,0608
Sat, 31 May 2014 05:58:48 +0000	6,4729000000	-0,1265
Wed, 14 May 2014 07:29:31 +0000	6,5994000000	-0,0056
Mon, 05 May 2014 20:02:40 +0000	6,6050000000	+0,0441
Mon, 28 Apr 2014 06:30:00 +0000	6,5609000000	+0,0242
Fri, 18 Apr 2014 06:41:50 +0000	6,5367000000	-0,1999
Wed, 26 Mar 2014 06:04:58 +0000	6,7366000000	-0,0127
Sun, 02 Mar 2014 00:46:22 +0000	6,7493000000	+0,1161
Thu, 20 Feb 2014 05:39:00 +0000	6,6332000000	+0,0113
Tue, 18 Feb 2014 13:35:34 +0000	6,6219000000	-0,0606
Thu, 13 Feb 2014 11:18:19 +0000	6,6825000000	+0,1248
Mon, 03 Feb 2014 01:39:50 +0000	6,5577000000	-0,0333
Tue, 21 Jan 2014 05:57:38 +0000	6,5910000000	+0,0275
Wed, 08 Jan 2014 01:58:30 +0000	6,5635000000	+0,0181
Sun, 05 Jan 2014 00:22:36 +0000	6,5454000000	+0,0503
Mon, 02 Dec 2013 07:02:53 +0000	6,4951000000	-0,02565552
Mon, 04 Nov 2013 14:56:12 +0000	6,5207555200	-0,08338987
Thu, 17 Oct 2013 21:05:50 +0000	6,6041453900	+0,01576993
Wed, 09 Oct 2013 21:59:18 +0000	6,5883754600	-0,04063484
Mon, 07 Oct 2013 12:10:48 +0000	6,6290103000	+0,02336336
Thu, 03 Oct 2013 04:22:53 +0000	6,6056469400	0
Wed, 02 Oct 2013 22:58:32 +0000	6,6056469400	0
Sat, 28 Sep 2013 15:24:27 +0000	6,6056469400	0
Thu, 26 Sep 2013 14:23:39 +0000	6,6056469400	+0,17708769
Sat, 07 Sep 2013 13:19:13 +0000	6,4285592500	-0,01962816
Sun, 01 Sep 2013 23:01:33 +0000	6,4481874100	-0,0289633
Thu, 22 Aug 2013 00:20:29 +0000	6,4771507100	+0,1383112
Mon, 05 Aug 2013 07:52:37 +0000	6,3388395100	-0,08814941
Tue, 30 Jul 2013 17:04:30 +0000	6,4269889200	0
Tue, 30 Jul 2013 13:18:38 +0000	6,4269889200	-0,05266029
Tue, 30 Jul 2013 05:00:57 +0000	6,4796492100	-0,01120035
Sun, 28 Jul 2013 07:45:49 +0000	6,4908495600	+0,16364768
Thu, 18 Jul 2013 15:05:15 +0000	6,3272018800	+0,05690103
Mon, 15 Jul 2013 23:04:25 +0000	6,2703008500	+0,06919337
Tue, 09 Jul 2013 23:24:34 +0000	6,2011074800	-0,01410402
Mon, 01 Jul 2013 02:25:34 +0000	6,2152115000	-0,20909633
Thu, 20 Jun 2013 03:48:11 +0000	6,4243078300	+0,28744231
Wed, 29 May 2013 10:33:06 +0000	6,1368655200	-0,07086295
Mon, 27 May 2013 03:36:44 +0000	6,2077284700	+0,0883059
Fri, 17 May 2013 21:32:49 +0000	6,1194225700	-0,10836983
Sun, 12 May 2013 08:52:05 +0000	6,2277924000	-0,08319648
Sat, 04 May 2013 11:03:09 +0000	6,3109888800	+0,05941681
Tue, 30 Apr 2013 06:14:48 +0000	6,2515720700	-0,03444166
Mon, 22 Apr 2013 04:22:05 +0000	6,2860137300	-0,1712572
Wed, 10 Apr 2013 14:28:08 +0000	6,4572709300	+0,18279663
Fri, 05 Apr 2013 01:04:14 +0000	6,2744743000	-0,05317005
Tue, 02 Apr 2013 04:30:41 +0000	6,3276443500	-0,11154484
Tue, 12 Mar 2013 20:58:47 +0000	6,4391891900	+0,03828055
Fri, 08 Mar 2013 15:45:33 +0000	6,4009086400	+0,04174248
Thu, 28 Feb 2013 05:03:51 +0000	6,3591661600	-0,08592949
Tue, 19 Feb 2013 01:38:09 +0000	6,4450956500	0
Sat, 16 Feb 2013 11:10:21 +0000	6,4450956500	+0,00785034
Fri, 15 Feb 2013 03:22:46 +0000	6,4372453100	+0,07208639
Tue, 12 Feb 2013 11:51:19 +0000	6,3651589200	-0,0109617
Tue, 12 Feb 2013 06:04:33 +0000	6,3761206200	+0,02529695
Mon, 11 Feb 2013 14:36:46 +0000	6,3508236700	-0,08562717
Tue, 05 Feb 2013 01:13:35 +0000	6,4364508400	+0,17711373
Mon, 14 Jan 2013 22:37:14 +0000	6,2593371100	+0,04821792
Fri, 11 Jan 2013 23:24:21 +0000	6,2111191900	+0,03774013
Wed, 02 Jan 2013 11:18:08 +0000	6,1733790600	+0,00612242
Fri, 21 Dec 2012 18:41:03 +0000	6,1672566400	+0,16088873
Sun, 25 Nov 2012 05:54:00 +0000	6,0063679100	+0,14122086
Wed, 21 Nov 2012 08:09:46 +0000	5,8651470500	-0,01653987
Sun, 04 Nov 2012 09:35:39 +0000	5,8816869200	+0,01203459
Mon, 15 Oct 2012 00:46:43 +0000	5,8696523300	-0,08821759
Tue, 02 Oct 2012 14:05:04 +0000	5,9578699200	-0,03077225
Mon, 01 Oct 2012 12:01:26 +0000	5,9886421700	+0,00595122
Sat, 29 Sep 2012 15:51:27 +0000	5,9826909500	+0,06549624
Sun, 09 Sep 2012 20:22:17 +0000	5,9171947100	+0,1000532
Fri, 07 Sep 2012 05:07:51 +0000	5,8171415100	+0,00752831
Thu, 06 Sep 2012 04:10:15 +0000	5,8096132000	-0,05990095
Sat, 18 Aug 2012 06:51:54 +0000	5,8695141500	+0,29184557
Fri, 15 Jun 2012 20:10:41 +0000	5,5776685800	+0,21056121
Fri, 01 Jun 2012 02:13:27 +0000	5,3671073700	-0,06416691
Mon, 21 May 2012 15:54:17 +0000	5,4312742800	-0,21546232
Wed, 09 May 2012 13:39:23 +0000	5,6467366000	-0,09351204
Thu, 03 May 2012 01:50:26 +0000	5,7402486400	-0,06471216
Sat, 28 Apr 2012 20:11:12 +0000	5,8049608000	-0,01368902
Thu, 26 Apr 2012 21:56:50 +0000	5,8186498200	0

Обратите внимание, что информация об обменного курса SEK в DOP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 22:52:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Доминиканский песо

Примечание: График курса обмена валют Шведская крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Доминиканский песо в течение 2148 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.