Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SEK/DZD


Обменный курс на сегодня для SEK/DZD является SEK за DZD, это означает, что с 100 Шведских крон можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или DZD.
 → 


SEK в DZD обменного курса
Дата Обменный курс Вариация
increased 13,7391000000 +0,0008
decreased 13,7383000000 -0,1019
decreased 13,8402000000 -0,1567
decreased 13,9969000000 -0,0272
increased 14,0241000000 +0,0035
increased 14,0206000000 +0,0321
increased 13,9885000000 +0,075
increased 13,9135000000 +0,0841
decreased 13,8294000000 -0,0194
not_changed 13,8488000000 0
decreased 13,8488000000 -0,0613
decreased 13,9101000000 -0,099
decreased 14,0091000000 -0,0144
decreased 14,0235000000 -0,0208
not_changed 14,0443000000 0
increased 14,0443000000 +0,1034
decreased 13,9409000000 -0,0055
increased 13,9464000000 +0,0107
increased 13,9357000000 +0,0752
decreased 13,8605000000 -0,2948
increased 14,1553000000 +0,2173
increased 13,9380000000 +0,1627
increased 13,7753000000 +0,0217
increased 13,7536000000 +0,0268
increased 13,7268000000 +0,0791
increased 13,6477000000 +0,0363
decreased 13,6114000000 -0,008
decreased 13,6194000000 -0,0308
increased 13,6502000000 +0,069
increased 13,5812000000 +0,129
not_changed 13,4522000000 0
decreased 13,4522000000 -0,1187
increased 13,5709000000 +0,1046
decreased 13,4663000000 -0,0365
increased 13,5028000000 +0,0934
decreased 13,4094000000 -0,0539
increased 13,4633000000 +0,0077
increased 13,4556000000 +0,1363
decreased 13,3193000000 -0,0521
increased 13,3714000000 +0,03
increased 13,3414000000 +0,0055
increased 13,3359000000 +0,1092
decreased 13,2267000000 -0,082
increased 13,3087000000 +0,0616
increased 13,2471000000 +0,0187
increased 13,2284000000 +0,0331
not_changed 13,1953000000 0
decreased 13,1953000000 -0,001
increased 13,1963000000 +0,056
decreased 13,1403000000 -0,0129
increased 13,1532000000 +0,0181
increased 13,1351000000 +0,0589
not_changed 13,0762000000 0
increased 13,0762000000 +0,2537
not_changed 12,8225000000 0
not_changed 12,8225000000 0
increased 12,8225000000 +0,0114
increased 12,8111000000 +0,1566
increased 12,6545000000 +0,0931
increased 12,5614000000 +0,1296
increased 12,4318000000 +0,046
decreased 12,3858000000 -0,0012
decreased 12,3870000000 -0,0806
increased 12,4676000000 +0,0093
increased 12,4583000000 +0,0463
decreased 12,4120000000 -0,057
increased 12,4690000000 +0,0372
increased 12,4318000000 +0,0703
not_changed 12,3615000000 0
not_changed 12,3615000000 0
decreased 12,3615000000 -0,0524
decreased 12,4139000000 -0,0125
decreased 12,4264000000 -0,0304
decreased 12,4568000000 -0,1085
not_changed 12,5653000000 0
increased 12,5653000000 +0,1236
decreased 12,4417000000 -0,0316
decreased 12,4733000000 -0,0462
increased 12,5195000000 +0,0435
increased 12,4760000000 +0,0488
not_changed 12,4272000000 0
increased 12,4272000000 +0,0688
increased 12,3584000000 +0,0197
increased 12,3387000000 +0,0157
decreased 12,3230000000 -0,017
decreased 12,3400000000 -0,0539
decreased 12,3939000000 -0,063
decreased 12,4569000000 -0,0215
increased 12,4784000000 +0,2697
not_changed 12,2087000000 0
increased 12,2087000000 +0,0062
decreased 12,2025000000 -0,0042
decreased 12,2067000000 -0,0123
increased 12,2190000000 +0,0039
not_changed 12,2151000000 0
decreased 12,2151000000 -0,0061
decreased 12,2212000000 -0,0341
decreased 12,2553000000 -0,0132
decreased 12,2685000000 -0,0851
decreased 12,3536000000 -0,0711
increased 12,4247000000 +0,0517
decreased 12,3730000000 -0,0321
increased 12,4051000000 +0,0242
decreased 12,3809000000 -0,0421
increased 12,4230000000 +0,0387
increased 12,3843000000 +0,1939
increased 12,1904000000 +0,0094
increased 12,1810000000 +0,0109
decreased 12,1701000000 -0,0374
decreased 12,2075000000 -0,0321
increased 12,2396000000 +0,0619
decreased 12,1777000000 -0,0065
decreased 12,1842000000 -0,0281
decreased 12,2123000000 -0,0202
decreased 12,2325000000 -0,0349
decreased 12,2674000000 -0,0851
increased 12,3525000000 +0,0243
decreased 12,3282000000 -0,0086
decreased 12,3368000000 -0,0732
decreased 12,4100000000 -0,0863
increased 12,4963000000 +0,0047
increased 12,4916000000 +0,0828
increased 12,4088000000 +0,022
not_changed 12,3868000000 0
increased 12,3868000000 +0,035
decreased 12,3518000000 -0,0349
increased 12,3867000000 +0,0294
increased 12,3573000000 +0,257
increased 12,1003000000 +0,0147
decreased 12,0856000000 -0,0693
not_changed 12,1549000000 0
decreased 12,1549000000 -0,0255
increased 12,1804000000 +0,0763
increased 12,1041000000 +0,0705
decreased 12,0336000000 -0,0317
increased 12,0653000000 +0,0127
not_changed 12,0526000000 0
not_changed 12,0526000000 0
decreased 12,0526000000 -0,0366
increased 12,0892000000 +0,0539
increased 12,0353000000 +0,1315
decreased 11,9038000000 -0,0261
decreased 11,9299000000 -0,1826
decreased 12,1125000000 -0,0102
increased 12,1227000000 +0,0983
increased 12,0244000000 +0,0345
not_changed 11,9899000000 0
decreased 11,9899000000 -0,0025
increased 11,9924000000 +0,0027
decreased 11,9897000000 -0,0052
not_changed 11,9949000000 0
decreased 11,9949000000 -0,1625
decreased 12,1574000000 -0,0235
decreased 12,1809000000 -0,0175
decreased 12,1984000000 -0,0349
increased 12,2333000000 +0,0148
increased 12,2185000000 +0,0285
decreased 12,1900000000 -0,0563
decreased 12,2463000000 -0,0254
decreased 12,2717000000 -0,0576
increased 12,3293000000 +0,0327
increased 12,2966000000 +0,1626
decreased 12,1340000000 -0,2238
increased 12,3578000000 +0,0199
decreased 12,3379000000 -0,0708
decreased 12,4087000000 -0,0985
decreased 12,5072000000 -0,0618
increased 12,5690000000 +0,0998
decreased 12,4692000000 -0,2541
decreased 12,7233000000 -0,0229
decreased 12,7462000000 -0,0604
increased 12,8066000000 +0,0326
increased 12,7740000000 +0,0256
not_changed 12,7484000000 0
decreased 12,7484000000 -0,0246
decreased 12,7730000000 -0,0177
decreased 12,7907000000 -0,1303
decreased 12,9210000000 -0,0685
increased 12,9895000000 +0,0171
decreased 12,9724000000 -0,0328
increased 13,0052000000 +0,1736
decreased 12,8316000000 -0,0623
decreased 12,8939000000 -0,0066
increased 12,9005000000 +0,0096
not_changed 12,8909000000 0
decreased 12,8909000000 -0,0233
increased 12,9142000000 +0,0517
decreased 12,8625000000 -0,0679
decreased 12,9304000000 -0,1239
increased 13,0543000000 +0,0936
decreased 12,9607000000 -0,341
increased 13,3017000000 +0,1237
decreased 13,1780000000 -0,0732
increased 13,2512000000 +0,0391
decreased 13,2121000000 -0,1157
decreased 13,3278000000 -0,1027
decreased 13,4305000000 -0,07
increased 13,5005000000 +0,0153
increased 13,4852000000 +0,1951
increased 13,2901000000 +0,0118
decreased 13,2783000000 -0,0374
increased 13,3157000000 +0,06
increased 13,2557000000 +0,0572
decreased 13,1985000000 -0,0985
decreased 13,2970000000 -0,0484
decreased 13,3454000000 -0,0768
increased 13,4222000000 +0,0224
decreased 13,3998000000 -0,054
decreased 13,4538000000 -0,1241
increased 13,5779000000 +0,0103
increased 13,5676000000 +0,1498
increased 13,4178000000 +0,0171
not_changed 13,4007000000 0
increased 13,4007000000 +0,0202
increased 13,3805000000 +0,0045
increased 13,3760000000 +0,1055
increased 13,2705000000 +0,0162
increased 13,2543000000 +0,0081
decreased 13,2462000000 -0,049
increased 13,2952000000 +0,0078
decreased 13,2874000000 -0,0595
increased 13,3469000000 +0,0925
decreased 13,2544000000 -0,0428
decreased 13,2972000000 -0,0641
decreased 13,3613000000 -0,0039
not_changed 13,3652000000 0
increased 13,3652000000 +0,2296
increased 13,1356000000 +0,2733
increased 12,8623000000 +0,1099
increased 12,7524000000 +0,1373
decreased 12,6151000000 -0,0677
increased 12,6828000000 +0,0723
increased 12,6105000000 +0,0556
decreased 12,5549000000 -0,0009
increased 12,5558000000 +0,0677
decreased 12,4881000000 -0,0806
decreased 12,5687000000 -0,0261
increased 12,5948000000 +0,0769
decreased 12,5179000000 -0,0764
increased 12,5943000000 +0,0062
decreased 12,5881000000 -0,0222
increased 12,6103000000 +0,0471
increased 12,5632000000 +0,0639
decreased 12,4993000000 -0,0759
increased 12,5752000000 +0,0025
increased 12,5727000000 +0,0546
increased 12,5181000000 +0,0175
decreased 12,5006000000 -0,0969
increased 12,5975000000 +0,0321
increased 12,5654000000 +0,0385
decreased 12,5269000000 -0,2056
increased 12,7325000000 +0,0303
increased 12,7022000000 +0,0449
decreased 12,6573000000 -0,1093
increased 12,7666000000 +0,1386
not_changed 12,6280000000 0
decreased 12,6280000000 -0,0881
increased 12,7161000000 +0,1633
decreased 12,5528000000 -0,0121
increased 12,5649000000 +0,0233
decreased 12,5416000000 -0,0043
decreased 12,5459000000 -0,0329
decreased 12,5788000000 -0,0638
not_changed 12,6426000000 0
increased 12,6426000000 +0,2784
decreased 12,3642000000 -0,0598
increased 12,4240000000 +0,0548
decreased 12,3692000000 -0,0682
increased 12,4374000000 +0,0519
increased 12,3855000000 +0,0505
decreased 12,3350000000 -0,0348
decreased 12,3698000000 -0,0558
increased 12,4256000000 +0,0292
increased 12,3964000000 +0,0616
decreased 12,3348000000 -0,1749
increased 12,5097000000 +0,0019
decreased 12,5078000000 -0,013
increased 12,5208000000 +0,0649
decreased 12,4559000000 -0,1099
decreased 12,5658000000 -0,1154
increased 12,6812000000 +0,02
decreased 12,6612000000 -0,2168
decreased 12,8780000000 -0,0174
increased 12,8954000000 +0,0544
decreased 12,8410000000 -0,0068
increased 12,8478000000 +0,091
increased 12,7568000000 +0,0522
decreased 12,7046000000 -0,0329
increased 12,7375000000 +0,0552
decreased 12,6823000000 -0,0041
decreased 12,6864000000 -0,1041
decreased 12,7905000000 -0,033
increased 12,8235000000 +0,1053
decreased 12,7182000000 -0,0806
increased 12,7988000000 +0,1193
increased 12,6795000000 +0,0707
increased 12,6088000000 +0,0689
decreased 12,5399000000 -0,0389
increased 12,5788000000 +0,083
decreased 12,4958000000 -0,0261
decreased 12,5219000000 -0,1249
increased 12,6468000000 +0,1
decreased 12,5468000000 -0,0095
increased 12,5563000000 +0,2051
increased 12,3512000000 +0,6703
increased 11,6809000000 +0,1068
increased 11,5741000000 +0,141
decreased 11,4331000000 -0,2381
decreased 11,6712000000 -0,0497
decreased 11,7209000000 -0,1198
decreased 11,8407000000 -0,1821
increased 12,0228000000 +0,1126
decreased 11,9102000000 -0,0929
decreased 12,0031000000 -0,0582
increased 12,0613000000 +0,0615
decreased 11,9998000000 -0,0286
increased 12,0284000000 +0,0745
increased 11,9539000000 +0,1142
increased 11,8397000000 +0,128
decreased 11,7117000000 -0,1262
not_changed 11,8379000000 0
decreased 11,8379000000 -0,0004
increased 11,8383000000 +0,1505
increased 11,6878000000 +0,0999
decreased 11,5879000000 -0,1325
increased 11,7204000000 +0,3505
increased 11,3699000000 +0,0178
decreased 11,3521000000 -0,1436
increased 11,4957000000 +0,0945
increased 11,4012000000 +0,014
increased 11,3872000000 +0,1124
decreased 11,2748000000 -0,1288
increased 11,4036000000 +0,1285
increased 11,2751000000 +0,1032
decreased 11,1719000000 -0,0733
decreased 11,2452000000 -0,0624
increased 11,3076000000 +0,0663
decreased 11,2413000000 -0,0344
increased 11,2757000000 +0,0141
increased 11,2616000000 +0,1403
increased 11,1213000000 +0,3133
decreased 10,8080000000 -0,3062
decreased 11,1142000000 -0,125
increased 11,2392000000 +0,0555
not_changed 11,1837000000 0
decreased 11,1837000000 -0,0979
decreased 11,2816000000 -0,0058
increased 11,2874000000 +0,0799
decreased 11,2075000000 -0,0522
decreased 11,2597000000 -0,071
decreased 11,3307000000 -0,1307
decreased 11,4614000000 -0,0895
increased 11,5509000000 +0,0093
decreased 11,5416000000 -0,0407
increased 11,5823000000 +0,0501
increased 11,5322000000 +0,1233
increased 11,4089000000 +0,1352
decreased 11,2737000000 -0,1791
decreased 11,4528000000 -0,0816
decreased 11,5344000000 -0,1068
increased 11,6412000000 +0,1018
increased 11,5394000000 +0,0296
increased 11,5098000000 +0,1561
decreased 11,3537000000 -0,0796
increased 11,4333000000 +0,0594
decreased 11,3739000000 -0,1609
decreased 11,5348000000 -0,182
increased 11,7168000000 +0,0368
increased 11,6800000000 +0,0615
decreased 11,6185000000 -0,0414
increased 11,6599000000 +0,0523
decreased 11,6076000000 -0,0181
decreased 11,6257000000 -0,2071
increased 11,8328000000 +0,0033
decreased 11,8295000000 -0,0883
increased 11,9178000000 +0,0126
decreased 11,9052000000 -0,2618
increased 12,1670000000 +0,1226
decreased 12,0444000000 -0,1042
increased 12,1486000000 +0,1766
decreased 11,9720000000 -0,1756
increased 12,1476000000 +0,1992
decreased 11,9484000000 -0,5392959
decreased 12,4876959000 -0,197916
increased 12,6856119000 +0,017507
decreased 12,6681049000 -0,0861124
increased 12,7542173000 +0,395033
decreased 12,3591843000 -0,0007276
decreased 12,3599119000 -0,0443141
increased 12,4042260000 +0,3541346
decreased 12,0500914000 -0,1319578
increased 12,1820492000 +0,2609314
increased 11,9211178000 +0,0311634
decreased 11,8899544000 -0,0390953
decreased 11,9290497000 -0,0675962
increased 11,9966459000 +0,0293009
increased 11,9673450000 +0,0437559
decreased 11,9235891000 -0,4817992
increased 12,4053883000 +0,1025636
decreased 12,3028247000 -0,0317248
decreased 12,3345495000 -0,0144199
increased 12,3489694000 +0,2516928
decreased 12,0972766000 -0,2810553
not_changed 12,3783319000 0
increased 12,3783319000 +0,0494472
increased 12,3288847000 +0,170908
decreased 12,1579767000 -0,0605482
increased 12,2185249000 +0,1091608
decreased 12,1093641000 -0,156743
increased 12,2661071000 +0,1567431
increased 12,1093640000 +0,0140287
increased 12,0953353000 +0,2127884
decreased 11,8825469000 -0,0442238
decreased 11,9267707000 -0,0504546
decreased 11,9772253000 -0,0207747
decreased 11,9980000000 -0,1797672
decreased 12,1777672000 -0,018275
increased 12,1960422000 +0,077409
increased 12,1186332000 +0,9337488
increased 11,1848844000 +0,3937777
increased 10,7911067000 +0,1687001
increased 10,6224066000 +0,1171506
decreased 10,5052560000 -0,0151026
increased 10,5203586000 +0,1627471
decreased 10,3576115000 -0,4111562
decreased 10,7687677000 -0,0660797
decreased 10,8348474000 -0,0910039
decreased 10,9258513000 -0,0763013
decreased 11,0021526000 -0,0087218
increased 11,0108744000 +0,0266172
not_changed 10,9842572000 0
Обратите внимание, что информация об обменного курса SEK в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Алжирский динар

Примечание: График курса обмена валют Шведская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Алжирский динар в течение 2008 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты