Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SEK/EEK

Обменный курс на сегодня для SEK/EEK является SEK за EEK, это означает, что с 100 Шведских крон можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или EEK.

SEK в EEK обменного курса
Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 18:40:50 +0000	1,5349314600	+1,43683146
Tue, 27 Mar 2018 18:40:49 +0000	0,0981000000	-1,43839612
Mon, 05 Mar 2018 02:04:00 +0000	1,5364961200	-0,00312932
Sat, 03 Mar 2018 07:26:07 +0000	1,5396254400	-0,05632776
Wed, 01 Nov 2017 15:18:10 +0000	1,5959532000	-0,01095262
Sun, 29 Oct 2017 17:36:58 +0000	1,6069058200	+1,50420582
Sun, 29 Oct 2017 17:36:57 +0000	0,1027000000	-1,50420582
Sat, 28 Oct 2017 08:26:13 +0000	1,6069058200	+0,00156466
Fri, 27 Oct 2017 19:00:17 +0000	1,6053411600	+1,50274116
Fri, 27 Oct 2017 19:00:16 +0000	0,1026000000	-1,49804718
Thu, 26 Oct 2017 09:14:01 +0000	1,6006471800	-0,00312932
Thu, 26 Oct 2017 01:40:23 +0000	1,6037765000	0
Wed, 25 Oct 2017 20:49:18 +0000	1,6037765000	-0,00312932
Wed, 25 Oct 2017 10:55:43 +0000	1,6069058200	+1,50420582
Wed, 25 Oct 2017 10:55:42 +0000	0,1027000000	-1,51046446
Tue, 24 Oct 2017 14:51:21 +0000	1,6131644600	-0,00156466
Tue, 24 Oct 2017 10:55:58 +0000	1,6147291200	-0,00312932
Fri, 20 Oct 2017 00:11:32 +0000	1,6178584400	-0,00312932
Thu, 19 Oct 2017 04:07:49 +0000	1,6209877600	-0,00156466
Sun, 15 Oct 2017 20:32:49 +0000	1,6225524200	+1,51885242
Sun, 15 Oct 2017 20:32:48 +0000	0,1037000000	-1,52824038
Wed, 11 Oct 2017 17:01:04 +0000	1,6319403800	+1,52764038
Wed, 11 Oct 2017 17:01:03 +0000	0,1043000000	-1,5307697
Tue, 10 Oct 2017 10:08:53 +0000	1,6350697000	0
Sat, 07 Oct 2017 14:24:02 +0000	1,6350697000	+1,5305697
Sat, 07 Oct 2017 14:24:01 +0000	0,1045000000	-1,52744038
Fri, 06 Oct 2017 11:20:54 +0000	1,6319403800	-0,00312932
Wed, 04 Oct 2017 21:50:27 +0000	1,6350697000	+0,0156466
Sun, 01 Oct 2017 00:06:59 +0000	1,6194231000	+1,5159231
Sun, 01 Oct 2017 00:06:58 +0000	0,1035000000	-1,52218174
Wed, 27 Sep 2017 16:52:56 +0000	1,6256817400	-0,0078233
Mon, 25 Sep 2017 17:42:20 +0000	1,6335050400	0
Mon, 25 Sep 2017 11:51:40 +0000	1,6335050400	0
Sat, 23 Sep 2017 17:28:17 +0000	1,6335050400	0
Sat, 23 Sep 2017 02:16:37 +0000	1,6335050400	-0,00156466
Thu, 21 Sep 2017 21:42:46 +0000	1,6350697000	-0,00156466
Mon, 18 Sep 2017 15:56:27 +0000	1,6366343600	-0,00156466
Mon, 18 Sep 2017 04:21:22 +0000	1,6381990200	+1,53349902
Mon, 18 Sep 2017 04:21:21 +0000	0,1047000000	-1,53193436
Sun, 17 Sep 2017 06:40:51 +0000	1,6366343600	0
Sat, 16 Sep 2017 17:35:51 +0000	1,6366343600	+0,00312932
Mon, 11 Sep 2017 12:32:58 +0000	1,6335050400	-0,02816388
Sun, 10 Sep 2017 15:47:24 +0000	1,6616689200	0
Sat, 09 Sep 2017 08:02:56 +0000	1,6616689200	+0,01877592
Thu, 07 Sep 2017 23:48:04 +0000	1,6428930000	-0,00469398
Wed, 06 Sep 2017 12:31:53 +0000	1,6475869800	-0,00625864
Thu, 31 Aug 2017 16:39:29 +0000	1,6538456200	+0,01251728
Mon, 28 Aug 2017 20:40:19 +0000	1,6413283400	0
Mon, 28 Aug 2017 17:03:14 +0000	1,6413283400	-0,00156466
Sat, 26 Aug 2017 17:37:35 +0000	1,6428930000	-0,00156466
Fri, 25 Aug 2017 05:34:26 +0000	1,6444576600	0
Thu, 24 Aug 2017 12:22:05 +0000	1,6444576600	+0,01721126
Sun, 20 Aug 2017 04:59:59 +0000	1,6272464000	0
Sat, 19 Aug 2017 00:47:14 +0000	1,6272464000	+1,5232464
Sat, 19 Aug 2017 00:47:13 +0000	0,1040000000	-1,53576368
Fri, 18 Aug 2017 21:13:00 +0000	1,6397636800	+1,53496368
Fri, 18 Aug 2017 21:12:59 +0000	0,1048000000	-1,53496368
Thu, 17 Aug 2017 23:40:39 +0000	1,6397636800	+0,01095262
Mon, 14 Aug 2017 03:00:45 +0000	1,6288110600	+1,52471106
Mon, 14 Aug 2017 03:00:44 +0000	0,1041000000	-1,52471106
Thu, 10 Aug 2017 04:13:30 +0000	1,6288110600	-0,00469398
Sat, 05 Aug 2017 22:16:16 +0000	1,6335050400	+1,52910504
Sat, 05 Aug 2017 22:16:15 +0000	0,1044000000	-1,52754038
Fri, 04 Aug 2017 21:26:09 +0000	1,6319403800	+0,00312932
Thu, 03 Aug 2017 04:31:58 +0000	1,6288110600	-0,01251728
Sat, 29 Jul 2017 03:59:14 +0000	1,6413283400	+0,00156466
Fri, 28 Jul 2017 17:02:41 +0000	1,6397636800	+0,00938796
Thu, 27 Jul 2017 22:40:58 +0000	1,6303757200	0
Thu, 27 Jul 2017 16:16:29 +0000	1,6303757200	-0,00156466
Thu, 27 Jul 2017 03:53:06 +0000	1,6319403800	+1,52764038
Thu, 27 Jul 2017 03:53:05 +0000	0,1043000000	-1,53233436
Wed, 26 Jul 2017 08:33:41 +0000	1,6366343600	+0,00312932
Mon, 24 Jul 2017 15:18:53 +0000	1,6335050400	0
Sat, 15 Jul 2017 10:39:48 +0000	1,6335050400	+1,52910504
Sat, 15 Jul 2017 10:39:47 +0000	0,1044000000	-1,5228464
Mon, 10 Jul 2017 16:10:56 +0000	1,6272464000	0
Sun, 09 Jul 2017 16:24:19 +0000	1,6272464000	+0,00156466
Sun, 02 Jul 2017 05:10:55 +0000	1,6256817400	+1,52178174
Sun, 02 Jul 2017 05:10:54 +0000	0,1039000000	-1,50613514
Thu, 29 Jun 2017 00:23:53 +0000	1,6100351400	+1,50713514
Thu, 29 Jun 2017 00:23:52 +0000	0,1029000000	-1,5008765
Tue, 27 Jun 2017 12:52:56 +0000	1,6037765000	0
Tue, 27 Jun 2017 01:58:12 +0000	1,6037765000	+0,00469398
Sun, 25 Jun 2017 05:47:02 +0000	1,5990825200	-0,00312932
Thu, 22 Jun 2017 17:33:06 +0000	1,6022118400	0
Thu, 22 Jun 2017 12:40:44 +0000	1,6022118400	+1,49981184
Thu, 22 Jun 2017 12:40:43 +0000	0,1024000000	-1,50294116
Tue, 20 Jun 2017 09:58:01 +0000	1,6053411600	+0,00312932
Wed, 14 Jun 2017 20:53:48 +0000	1,6022118400	+1,49981184
Wed, 14 Jun 2017 20:53:47 +0000	0,1024000000	-1,4935532
Sat, 10 Jun 2017 19:47:33 +0000	1,5959532000	-0,00625864
Thu, 08 Jun 2017 18:12:35 +0000	1,6022118400	-0,00469398
Mon, 05 Jun 2017 22:03:14 +0000	1,6069058200	-0,00312932
Mon, 29 May 2017 10:48:07 +0000	1,6100351400	+1,50713514
Mon, 29 May 2017 10:48:06 +0000	0,1029000000	-1,51182912
Sat, 27 May 2017 03:00:52 +0000	1,6147291200	+1,51152912
Sat, 27 May 2017 03:00:51 +0000	0,1032000000	-1,50683514
Thu, 25 May 2017 08:46:33 +0000	1,6100351400	+0,00469398
Tue, 23 May 2017 11:45:51 +0000	1,6053411600	+0,00469398
Mon, 22 May 2017 04:47:02 +0000	1,6006471800	+0,00156466
Sat, 20 May 2017 23:45:29 +0000	1,5990825200	-0,02190524
Sun, 14 May 2017 00:31:49 +0000	1,6209877600	+1,51738776
Sun, 14 May 2017 00:31:48 +0000	0,1036000000	-1,51738776
Sat, 13 May 2017 20:21:26 +0000	1,6209877600	+0,0078233
Fri, 05 May 2017 02:34:56 +0000	1,6131644600	-0,01251728
Wed, 03 May 2017 15:39:26 +0000	1,6256817400	+0,00312932
Sun, 30 Apr 2017 16:08:48 +0000	1,6225524200	+1,51885242
Sun, 30 Apr 2017 16:08:47 +0000	0,1037000000	-1,52198174
Thu, 20 Apr 2017 12:16:24 +0000	1,6256817400	0
Wed, 19 Apr 2017 13:11:54 +0000	1,6256817400	-0,00469398
Mon, 17 Apr 2017 02:39:41 +0000	1,6303757200	+1,52617572
Mon, 17 Apr 2017 02:39:40 +0000	0,1042000000	-1,52617572
Sat, 15 Apr 2017 22:54:58 +0000	1,6303757200	-0,00312932
Wed, 12 Apr 2017 16:51:01 +0000	1,6335050400	+0,00312932
Wed, 12 Apr 2017 04:43:23 +0000	1,6303757200	+1,52617572
Wed, 12 Apr 2017 04:43:22 +0000	0,1042000000	-1,52461106
Sun, 09 Apr 2017 01:13:11 +0000	1,6288110600	+1,52471106
Sun, 09 Apr 2017 01:13:10 +0000	0,1041000000	-1,5309697
Wed, 05 Apr 2017 13:44:51 +0000	1,6350697000	+1,5305697
Wed, 05 Apr 2017 13:44:50 +0000	0,1045000000	-1,53213436
Mon, 03 Apr 2017 23:25:45 +0000	1,6366343600	+1,53203436
Mon, 03 Apr 2017 23:25:44 +0000	0,1046000000	-1,53359902
Wed, 29 Mar 2017 19:19:11 +0000	1,6381990200	+1,53349902
Wed, 29 Mar 2017 19:19:10 +0000	0,1047000000	-1,53506368
Tue, 28 Mar 2017 05:20:23 +0000	1,6397636800	+1,53496368
Tue, 28 Mar 2017 05:20:22 +0000	0,1048000000	-1,53339902
Mon, 27 Mar 2017 23:42:47 +0000	1,6381990200	-0,00312932
Mon, 27 Mar 2017 20:36:51 +0000	1,6413283400	+1,53642834
Mon, 27 Mar 2017 20:36:50 +0000	0,1049000000	-1,537993
Sat, 25 Mar 2017 13:38:34 +0000	1,6428930000	+0,0156466
Sat, 11 Mar 2017 03:05:17 +0000	1,6272464000	-0,0078233
Fri, 10 Mar 2017 01:33:32 +0000	1,6350697000	-0,00938796
Tue, 07 Mar 2017 20:07:12 +0000	1,6444576600	+0,0078233
Tue, 28 Feb 2017 12:36:56 +0000	1,6366343600	+1,53203436
Tue, 28 Feb 2017 12:36:55 +0000	0,1046000000	-1,52577572
Tue, 28 Feb 2017 01:00:10 +0000	1,6303757200	-0,0234699
Tue, 21 Feb 2017 17:23:09 +0000	1,6538456200	0
Thu, 16 Feb 2017 09:34:03 +0000	1,6538456200	+1,54814562
Thu, 16 Feb 2017 09:34:02 +0000	0,1057000000	-1,54345164
Sat, 11 Feb 2017 01:35:04 +0000	1,6491516400	-0,00469398
Wed, 08 Feb 2017 08:10:42 +0000	1,6538456200	+1,54814562
Wed, 08 Feb 2017 08:10:41 +0000	0,1057000000	-1,54971028
Fri, 03 Feb 2017 19:21:27 +0000	1,6554102800	+0,00156466
Sun, 29 Jan 2017 20:27:41 +0000	1,6538456200	0
Sun, 29 Jan 2017 08:56:05 +0000	1,6538456200	+0,00625864
Thu, 26 Jan 2017 11:42:20 +0000	1,6475869800	+0,00625864
Sat, 21 Jan 2017 17:39:10 +0000	1,6413283400	+0,00938796
Thu, 19 Jan 2017 18:17:01 +0000	1,6319403800	-0,01095262
Mon, 16 Jan 2017 03:26:59 +0000	1,6428930000	+1,537893
Mon, 16 Jan 2017 03:26:58 +0000	0,1050000000	-1,53632834
Sun, 15 Jan 2017 20:45:55 +0000	1,6413283400	+0,01095262
Thu, 12 Jan 2017 00:44:46 +0000	1,6303757200	+1,52617572
Thu, 12 Jan 2017 00:44:45 +0000	0,1042000000	-1,52148174
Tue, 10 Jan 2017 16:32:55 +0000	1,6256817400	+1,52178174
Tue, 10 Jan 2017 16:32:54 +0000	0,1039000000	-1,52960504
Sat, 07 Jan 2017 20:14:50 +0000	1,6335050400	0
Sat, 07 Jan 2017 00:18:45 +0000	1,6335050400	+0,00469398
Thu, 05 Jan 2017 06:04:05 +0000	1,6288110600	-0,00156466
Tue, 03 Jan 2017 04:03:23 +0000	1,6303757200	+0,00469398
Mon, 02 Jan 2017 05:55:19 +0000	1,6256817400	+0,00312932
Wed, 28 Dec 2016 09:47:48 +0000	1,6225524200	+0,0078233
Mon, 26 Dec 2016 11:53:47 +0000	1,6147291200	-0,00312932
Sun, 25 Dec 2016 05:54:47 +0000	1,6178584400	0
Sat, 24 Dec 2016 23:12:49 +0000	1,6178584400	0
Sat, 24 Dec 2016 08:07:58 +0000	1,6178584400	-0,00156466
Fri, 23 Dec 2016 18:53:16 +0000	1,6194231000	0
Wed, 21 Dec 2016 20:24:20 +0000	1,6194231000	+0,0234699
Mon, 19 Dec 2016 22:24:37 +0000	1,5959532000	+0,01095262
Fri, 16 Dec 2016 04:16:50 +0000	1,5850005800	-0,01095262
Wed, 14 Dec 2016 17:15:02 +0000	1,5959532000	-0,01095262
Fri, 09 Dec 2016 13:18:59 +0000	1,6069058200	+0,02034058
Tue, 06 Dec 2016 07:02:09 +0000	1,5865652400	+1,48516524
Tue, 06 Dec 2016 07:02:08 +0000	0,1014000000	-1,4867299
Mon, 05 Dec 2016 12:15:02 +0000	1,5881299000	+0,00156466
Sun, 04 Dec 2016 09:12:41 +0000	1,5865652400	0
Sat, 03 Dec 2016 00:02:07 +0000	1,5865652400	-0,00312932
Thu, 01 Dec 2016 07:26:32 +0000	1,5896945600	-0,00312932
Wed, 30 Nov 2016 06:15:37 +0000	1,5928238800	0
Tue, 29 Nov 2016 09:23:14 +0000	1,5928238800	+0,00312932
Mon, 28 Nov 2016 04:08:04 +0000	1,5896945600	0
Sun, 27 Nov 2016 13:49:16 +0000	1,5896945600	0
Sun, 27 Nov 2016 06:28:37 +0000	1,5896945600	+1,48809456
Sun, 27 Nov 2016 06:28:36 +0000	0,1016000000	-1,49278854
Thu, 24 Nov 2016 12:26:23 +0000	1,5943885400	+0,00469398
Wed, 23 Nov 2016 05:07:44 +0000	1,5896945600	0
Tue, 22 Nov 2016 11:17:03 +0000	1,5896945600	+0,00312932
Sun, 20 Nov 2016 18:58:06 +0000	1,5865652400	+1,48516524
Sun, 20 Nov 2016 18:58:05 +0000	0,1014000000	-1,48516524
Sat, 19 Nov 2016 12:20:35 +0000	1,5865652400	+1,48516524
Sat, 19 Nov 2016 12:20:34 +0000	0,1014000000	-1,48360058
Thu, 17 Nov 2016 22:18:37 +0000	1,5850005800	0
Thu, 17 Nov 2016 17:10:53 +0000	1,5850005800	+1,48370058
Thu, 17 Nov 2016 17:10:52 +0000	0,1013000000	-1,4790066
Wed, 16 Nov 2016 05:15:24 +0000	1,5803066000	-0,00156466
Tue, 15 Nov 2016 18:34:25 +0000	1,5818712600	-0,00156466
Tue, 15 Nov 2016 06:54:26 +0000	1,5834359200	+0,0078233
Sat, 12 Nov 2016 15:37:10 +0000	1,5756126200	+1,47491262
Sat, 12 Nov 2016 15:37:09 +0000	0,1007000000	-1,47491262
Fri, 11 Nov 2016 11:07:05 +0000	1,5756126200	-0,00469398
Thu, 10 Nov 2016 22:21:59 +0000	1,5803066000	+0,02034058
Sun, 06 Nov 2016 01:46:27 +0000	1,5599660200	0
Sat, 05 Nov 2016 02:56:31 +0000	1,5599660200	+1,46026602
Sat, 05 Nov 2016 02:56:30 +0000	0,0997000000	-1,46339534
Fri, 04 Nov 2016 00:29:32 +0000	1,5630953400	-0,0078233
Thu, 03 Nov 2016 13:58:54 +0000	1,5709186400	-0,00312932
Mon, 31 Oct 2016 03:24:23 +0000	1,5740479600	+1,47344796
Mon, 31 Oct 2016 03:24:22 +0000	0,1006000000	-1,47031864
Sun, 30 Oct 2016 16:02:09 +0000	1,5709186400	0
Sat, 29 Oct 2016 11:25:03 +0000	1,5709186400	+1,47051864
Sat, 29 Oct 2016 11:25:02 +0000	0,1004000000	-1,47364796
Fri, 28 Oct 2016 17:39:17 +0000	1,5740479600	-0,02816388
Tue, 25 Oct 2016 18:45:42 +0000	1,6022118400	+1,49981184
Tue, 25 Oct 2016 18:45:41 +0000	0,1024000000	-1,5013765
Mon, 24 Oct 2016 15:29:30 +0000	1,6037765000	0
Sat, 22 Oct 2016 16:56:28 +0000	1,6037765000	-0,00156466
Mon, 17 Oct 2016 17:57:54 +0000	1,6053411600	0
Sun, 16 Oct 2016 13:53:28 +0000	1,6053411600	0
Sat, 15 Oct 2016 22:39:36 +0000	1,6053411600	0
Sat, 15 Oct 2016 17:27:20 +0000	1,6053411600	0
Fri, 14 Oct 2016 09:37:25 +0000	1,6053411600	+0,00156466
Fri, 14 Oct 2016 03:22:04 +0000	1,6037765000	+1,5012765
Fri, 14 Oct 2016 03:22:03 +0000	0,1025000000	-1,5090998
Mon, 10 Oct 2016 03:15:59 +0000	1,6115998000	-0,00156466
Sun, 09 Oct 2016 19:57:06 +0000	1,6131644600	-0,00469398
Fri, 07 Oct 2016 05:37:30 +0000	1,6178584400	0
Thu, 06 Oct 2016 09:48:10 +0000	1,6178584400	-0,00156466
Wed, 05 Oct 2016 06:45:21 +0000	1,6194231000	+0,00312932
Sat, 01 Oct 2016 15:26:47 +0000	1,6162937800	0
Sat, 01 Oct 2016 03:20:41 +0000	1,6162937800	-0,00312932
Thu, 29 Sep 2016 23:29:49 +0000	1,6194231000	-0,00156466
Mon, 26 Sep 2016 20:20:26 +0000	1,6209877600	-0,00156466
Sun, 25 Sep 2016 14:10:35 +0000	1,6225524200	+1,51885242
Sun, 25 Sep 2016 14:10:34 +0000	0,1037000000	-1,51885242
Sat, 24 Sep 2016 03:10:25 +0000	1,6225524200	-0,00312932
Thu, 22 Sep 2016 20:57:00 +0000	1,6256817400	-0,00156466
Thu, 22 Sep 2016 07:43:18 +0000	1,6272464000	-0,00156466
Mon, 19 Sep 2016 11:57:28 +0000	1,6288110600	-0,00156466
Sun, 18 Sep 2016 11:58:08 +0000	1,6303757200	+1,52617572
Sun, 18 Sep 2016 11:58:07 +0000	0,1042000000	-1,52617572
Thu, 15 Sep 2016 10:06:05 +0000	1,6303757200	+0,00312932
Wed, 14 Sep 2016 01:54:18 +0000	1,6272464000	-0,00625864
Sun, 11 Sep 2016 20:34:49 +0000	1,6335050400	+0,00625864
Mon, 05 Sep 2016 04:13:21 +0000	1,6272464000	-0,00312932
Wed, 31 Aug 2016 18:28:56 +0000	1,6303757200	+1,52617572
Wed, 31 Aug 2016 18:28:55 +0000	0,1042000000	-1,538693
Tue, 30 Aug 2016 06:33:05 +0000	1,6428930000	-0,00312932
Tue, 23 Aug 2016 13:56:30 +0000	1,6460223200	+1,54082232
Tue, 23 Aug 2016 13:56:29 +0000	0,1052000000	-1,537693
Tue, 23 Aug 2016 03:23:32 +0000	1,6428930000	0
Tue, 16 Aug 2016 21:39:05 +0000	1,6428930000	-0,0078233
Sun, 14 Aug 2016 13:15:19 +0000	1,6507163000	+1,5452163
Sun, 14 Aug 2016 13:15:18 +0000	0,1055000000	-1,5452163
Sat, 13 Aug 2016 19:40:26 +0000	1,6507163000	0
Sat, 13 Aug 2016 07:22:24 +0000	1,6507163000	+0,00156466
Thu, 11 Aug 2016 07:07:52 +0000	1,6491516400	+0,0078233
Wed, 10 Aug 2016 11:15:09 +0000	1,6413283400	+1,53642834
Wed, 10 Aug 2016 11:15:08 +0000	0,1049000000	-1,53486368
Fri, 05 Aug 2016 20:56:36 +0000	1,6397636800	+1,53496368
Fri, 05 Aug 2016 20:56:35 +0000	0,1048000000	-1,53339902
Fri, 05 Aug 2016 09:16:40 +0000	1,6381990200	+0,00312932
Thu, 04 Aug 2016 08:44:39 +0000	1,6350697000	-0,00156466
Wed, 03 Aug 2016 11:18:07 +0000	1,6366343600	+1,53203436
Wed, 03 Aug 2016 11:18:06 +0000	0,1046000000	-1,52577572
Sun, 31 Jul 2016 17:01:40 +0000	1,6303757200	+0,00156466
Fri, 29 Jul 2016 19:47:15 +0000	1,6288110600	+1,52471106
Fri, 29 Jul 2016 19:47:14 +0000	0,1041000000	-1,52940504
Wed, 27 Jul 2016 08:55:53 +0000	1,6335050400	-0,00625864
Tue, 26 Jul 2016 01:46:32 +0000	1,6397636800	0
Mon, 25 Jul 2016 00:53:42 +0000	1,6397636800	+0,00156466
Fri, 22 Jul 2016 17:35:28 +0000	1,6381990200	+1,53349902
Fri, 22 Jul 2016 17:35:27 +0000	0,1047000000	-1,53975766
Wed, 20 Jul 2016 12:36:56 +0000	1,6444576600	+0,00156466
Tue, 19 Jul 2016 05:12:17 +0000	1,6428930000	+1,537893
Tue, 19 Jul 2016 05:12:16 +0000	0,1050000000	-1,54102232
Sat, 16 Jul 2016 14:37:57 +0000	1,6460223200	+0,00156466
Fri, 15 Jul 2016 19:09:07 +0000	1,6444576600	+1,53935766
Fri, 15 Jul 2016 19:09:06 +0000	0,1051000000	-1,5456163
Wed, 13 Jul 2016 14:56:32 +0000	1,6507163000	+1,5452163
Wed, 13 Jul 2016 14:56:31 +0000	0,1055000000	-1,537393
Mon, 11 Jul 2016 02:21:01 +0000	1,6428930000	+0,00156466
Fri, 08 Jul 2016 17:43:19 +0000	1,6413283400	-0,00625864
Wed, 06 Jul 2016 02:03:26 +0000	1,6475869800	-0,00938796
Sun, 03 Jul 2016 20:30:55 +0000	1,6569749400	0
Sun, 03 Jul 2016 03:45:41 +0000	1,6569749400	0
Sat, 02 Jul 2016 10:44:10 +0000	1,6569749400	+1,55107494
Sat, 02 Jul 2016 10:44:09 +0000	0,1059000000	-1,55107494
Thu, 30 Jun 2016 16:35:47 +0000	1,6569749400	+0,00469398
Thu, 30 Jun 2016 11:20:48 +0000	1,6522809600	-0,0078233
Wed, 29 Jun 2016 08:02:39 +0000	1,6601042600	-0,00312932
Wed, 29 Jun 2016 00:57:24 +0000	1,6632335800	+1,55693358
Wed, 29 Jun 2016 00:57:23 +0000	0,1063000000	-1,55380426
Tue, 28 Jun 2016 20:02:14 +0000	1,6601042600	+0,00156466
Sat, 25 Jun 2016 03:58:19 +0000	1,6585396000	+1,5525396
Sat, 25 Jun 2016 03:58:18 +0000	0,1060000000	-1,56975086
Tue, 21 Jun 2016 04:08:20 +0000	1,6757508600	0
Mon, 20 Jun 2016 11:24:10 +0000	1,6757508600	+0,01095262
Sat, 18 Jun 2016 13:22:17 +0000	1,6647982400	-0,00156466
Thu, 16 Jun 2016 07:58:06 +0000	1,6663629000	-0,0078233
Fri, 10 Jun 2016 23:56:20 +0000	1,6741862000	-0,0156466
Fri, 10 Jun 2016 05:27:29 +0000	1,6898328000	-0,00469398
Mon, 06 Jun 2016 23:18:18 +0000	1,6945267800	+1,58622678
Mon, 06 Jun 2016 23:18:17 +0000	0,1083000000	-1,58309746
Sun, 05 Jun 2016 00:58:17 +0000	1,6913974600	0
Fri, 03 Jun 2016 23:51:04 +0000	1,6913974600	+0,00625864
Thu, 02 Jun 2016 03:17:40 +0000	1,6851388200	+1,57743882
Thu, 02 Jun 2016 03:17:39 +0000	0,1077000000	-1,5821328
Fri, 27 May 2016 03:13:54 +0000	1,6898328000	0
Tue, 24 May 2016 21:15:10 +0000	1,6898328000	+0,01251728
Sat, 21 May 2016 01:51:38 +0000	1,6773155200	+0,00625864
Thu, 19 May 2016 19:59:01 +0000	1,6710568800	-0,00625864
Sat, 14 May 2016 02:38:58 +0000	1,6773155200	+1,57011552
Sat, 14 May 2016 02:38:57 +0000	0,1072000000	-1,57793882
Wed, 11 May 2016 07:41:08 +0000	1,6851388200	+1,57743882
Wed, 11 May 2016 07:41:07 +0000	0,1077000000	-1,57587416
Mon, 09 May 2016 18:08:56 +0000	1,6835741600	-0,00156466
Sat, 07 May 2016 22:38:40 +0000	1,6851388200	0
Sat, 07 May 2016 05:54:40 +0000	1,6851388200	0
Sat, 07 May 2016 00:54:20 +0000	1,6851388200	-0,00469398
Thu, 05 May 2016 12:17:13 +0000	1,6898328000	+0,00156466
Wed, 04 May 2016 21:30:14 +0000	1,6882681400	-0,01721126
Mon, 02 May 2016 19:26:08 +0000	1,7054794000	-0,00156466
Fri, 29 Apr 2016 14:30:40 +0000	1,7070440600	+0,00156466
Wed, 27 Apr 2016 06:51:29 +0000	1,7054794000	+1,5964794
Wed, 27 Apr 2016 06:51:28 +0000	0,1090000000	-1,5964794
Tue, 26 Apr 2016 23:52:16 +0000	1,7054794000	0
Tue, 26 Apr 2016 05:24:04 +0000	1,7054794000	+1,5964794
Tue, 26 Apr 2016 05:24:03 +0000	0,1090000000	-1,60117338
Mon, 25 Apr 2016 13:59:14 +0000	1,7101733800	+0,00625864
Tue, 19 Apr 2016 23:50:13 +0000	1,7039147400	+0,00156466
Mon, 18 Apr 2016 01:35:31 +0000	1,7023500800	-0,00312932
Sun, 17 Apr 2016 18:52:57 +0000	1,7054794000	+0,02034058
Sun, 10 Apr 2016 18:44:42 +0000	1,6851388200	-0,00469398
Tue, 05 Apr 2016 12:32:19 +0000	1,6898328000	+0,00156466
Sun, 03 Apr 2016 18:03:07 +0000	1,6882681400	0
Sat, 02 Apr 2016 12:15:39 +0000	1,6882681400	-0,00625864
Thu, 31 Mar 2016 07:15:52 +0000	1,6945267800	-0,00312932
Thu, 31 Mar 2016 01:04:30 +0000	1,6976561000	+0,00469398
Wed, 30 Mar 2016 11:52:46 +0000	1,6929621200	+0,00312932
Wed, 30 Mar 2016 02:08:38 +0000	1,6898328000	0
Tue, 29 Mar 2016 22:16:47 +0000	1,6898328000	+0,00156466
Thu, 24 Mar 2016 15:51:02 +0000	1,6882681400	-0,00469398
Thu, 24 Mar 2016 02:18:11 +0000	1,6929621200	+0,00625864
Mon, 21 Mar 2016 03:11:18 +0000	1,6867034800	+1,57890348
Mon, 21 Mar 2016 03:11:17 +0000	0,1078000000	-1,57890348
Sun, 20 Mar 2016 05:06:20 +0000	1,6867034800	0
Sat, 19 Mar 2016 16:30:03 +0000	1,6867034800	+1,57890348
Sat, 19 Mar 2016 16:30:02 +0000	0,1078000000	-1,57264484
Sun, 13 Mar 2016 16:15:08 +0000	1,6804448400	+0,00625864
Tue, 08 Mar 2016 06:44:17 +0000	1,6741862000	-0,00156466
Fri, 04 Mar 2016 04:13:49 +0000	1,6757508600	+0,01251728
Sun, 21 Feb 2016 02:06:51 +0000	1,6632335800	+0,00938796
Tue, 16 Feb 2016 05:35:03 +0000	1,6538456200	+0,00156466
Mon, 15 Feb 2016 20:16:23 +0000	1,6522809600	+1,54668096
Mon, 15 Feb 2016 20:16:22 +0000	0,1056000000	-1,54355164
Mon, 15 Feb 2016 12:59:25 +0000	1,6491516400	-0,00625864
Mon, 15 Feb 2016 07:34:06 +0000	1,6554102800	+0,00312932
Fri, 12 Feb 2016 15:25:26 +0000	1,6522809600	0
Thu, 11 Feb 2016 03:45:09 +0000	1,6522809600	-0,0312932
Sat, 30 Jan 2016 19:26:31 +0000	1,6835741600	-0,00469398
Tue, 26 Jan 2016 13:21:45 +0000	1,6882681400	+1,58036814
Tue, 26 Jan 2016 13:21:44 +0000	0,1079000000	-1,58036814
Fri, 22 Jan 2016 09:22:50 +0000	1,6882681400	+0,0156466
Sun, 17 Jan 2016 20:12:08 +0000	1,6726215400	-0,01251728
Fri, 08 Jan 2016 22:39:20 +0000	1,6851388200	-0,00938796
Wed, 06 Jan 2016 04:33:32 +0000	1,6945267800	-0,0078233
Sun, 03 Jan 2016 09:11:09 +0000	1,7023500800	0
Sat, 02 Jan 2016 04:17:47 +0000	1,7023500800	0
Fri, 01 Jan 2016 18:01:44 +0000	1,7023500800	+1,59355008
Fri, 01 Jan 2016 18:01:43 +0000	0,1088000000	-1,59824406
Tue, 29 Dec 2015 10:09:32 +0000	1,7070440600	+0,02034058
Sat, 26 Dec 2015 12:22:26 +0000	1,6867034800	+1,57890348
Sat, 26 Dec 2015 12:22:25 +0000	0,1078000000	-1,5898561
Thu, 24 Dec 2015 04:32:27 +0000	1,6976561000	+0,0078233
Tue, 22 Dec 2015 08:43:22 +0000	1,6898328000	+0,0078233
Fri, 18 Dec 2015 21:44:08 +0000	1,6820095000	+1,5745095
Fri, 18 Dec 2015 21:44:07 +0000	0,1075000000	-1,5666862
Mon, 14 Dec 2015 17:32:03 +0000	1,6741862000	-0,01408194
Thu, 10 Dec 2015 00:47:44 +0000	1,6882681400	-0,00312932
Wed, 09 Dec 2015 13:34:54 +0000	1,6913974600	-0,00312932
Sat, 05 Dec 2015 00:34:27 +0000	1,6945267800	+1,58622678
Sat, 05 Dec 2015 00:34:26 +0000	0,1083000000	-1,57996814
Fri, 04 Dec 2015 15:43:03 +0000	1,6882681400	-0,00625864
Tue, 01 Dec 2015 22:18:00 +0000	1,6945267800	0
Mon, 30 Nov 2015 09:49:49 +0000	1,6945267800	+1,58622678
Mon, 30 Nov 2015 09:49:48 +0000	0,1083000000	-1,5815328
Fri, 27 Nov 2015 18:23:54 +0000	1,6898328000	+0,00156466
Fri, 27 Nov 2015 06:37:09 +0000	1,6882681400	0
Thu, 26 Nov 2015 07:16:13 +0000	1,6882681400	+1,58036814
Thu, 26 Nov 2015 07:16:11 +0000	0,1079000000	-1,57880348
Mon, 23 Nov 2015 05:20:14 +0000	1,6867034800	+1,57890348
Mon, 23 Nov 2015 05:20:13 +0000	0,1078000000	-1,57733882
Sun, 22 Nov 2015 01:22:35 +0000	1,6851388200	0
Fri, 20 Nov 2015 22:12:00 +0000	1,6851388200	0
Fri, 20 Nov 2015 11:44:35 +0000	1,6851388200	+0,00469398
Thu, 19 Nov 2015 23:15:09 +0000	1,6804448400	+1,57304484
Thu, 19 Nov 2015 23:15:08 +0000	0,1074000000	-1,57148018
Tue, 17 Nov 2015 22:28:48 +0000	1,6788801800	+1,57158018
Tue, 17 Nov 2015 22:28:47 +0000	0,1073000000	-1,57001552
Wed, 11 Nov 2015 18:09:23 +0000	1,6773155200	+1,57011552
Wed, 11 Nov 2015 18:09:22 +0000	0,1072000000	-1,55759824
Fri, 30 Oct 2015 19:22:04 +0000	1,6647982400	-0,00156466
Tue, 27 Oct 2015 12:05:36 +0000	1,6663629000	+0,00156466
Thu, 22 Oct 2015 20:10:07 +0000	1,6647982400	+1,55839824
Thu, 22 Oct 2015 20:10:06 +0000	0,1064000000	-1,55057494
Thu, 22 Oct 2015 03:06:52 +0000	1,6569749400	-0,00312932
Tue, 20 Oct 2015 13:48:49 +0000	1,6601042600	+1,55400426
Tue, 20 Oct 2015 13:48:48 +0000	0,1061000000	-1,57434484
Thu, 15 Oct 2015 02:02:46 +0000	1,6804448400	+0,00156466
Sat, 10 Oct 2015 18:16:36 +0000	1,6788801800	-0,00625864
Tue, 06 Oct 2015 20:01:16 +0000	1,6851388200	+1,57743882
Tue, 06 Oct 2015 20:01:15 +0000	0,1077000000	-1,56179222
Sun, 04 Oct 2015 16:12:09 +0000	1,6694922200	-0,00312932
Wed, 30 Sep 2015 15:14:42 +0000	1,6726215400	+0,01095262
Mon, 28 Sep 2015 00:12:29 +0000	1,6616689200	-0,01095262
Mon, 21 Sep 2015 23:18:55 +0000	1,6726215400	-0,00469398
Sat, 19 Sep 2015 16:58:33 +0000	1,6773155200	0
Fri, 18 Sep 2015 15:59:57 +0000	1,6773155200	+0,00312932
Thu, 17 Sep 2015 07:27:23 +0000	1,6741862000	-0,00156466
Fri, 11 Sep 2015 22:28:34 +0000	1,6757508600	+0,0156466
Mon, 07 Sep 2015 07:23:48 +0000	1,6601042600	+1,55400426
Mon, 07 Sep 2015 07:23:47 +0000	0,1061000000	-1,55713358
Sun, 06 Sep 2015 21:14:56 +0000	1,6632335800	+0,0156466
Tue, 01 Sep 2015 00:00:15 +0000	1,6475869800	+1,54228698
Tue, 01 Sep 2015 00:00:09 +0000	0,1053000000	-1,51725242
Tue, 25 Aug 2015 15:48:15 +0000	1,6225524200	-0,03442252
Fri, 14 Aug 2015 07:47:19 +0000	1,6569749400	+0,00156466
Thu, 13 Aug 2015 23:55:03 +0000	1,6554102800	-0,00312932
Sun, 26 Jul 2015 04:34:38 +0000	1,6585396000	+1,5525396
Sun, 26 Jul 2015 04:34:37 +0000	0,1060000000	-1,57288018
Fri, 17 Jul 2015 07:20:58 +0000	1,6788801800	+1,57158018
Fri, 17 Jul 2015 07:20:57 +0000	0,1073000000	-1,5747095
Thu, 16 Jul 2015 14:33:25 +0000	1,6820095000	+1,5745095
Thu, 16 Jul 2015 14:33:24 +0000	0,1075000000	-1,57294484
Thu, 16 Jul 2015 01:46:09 +0000	1,6804448400	+0,01721126
Mon, 13 Jul 2015 02:44:02 +0000	1,6632335800	+1,55693358
Mon, 13 Jul 2015 02:44:01 +0000	0,1063000000	-1,55693358
Sun, 12 Jul 2015 09:41:09 +0000	1,6632335800	-0,00312932
Fri, 03 Jul 2015 15:47:25 +0000	1,6663629000	+1,5598629
Fri, 03 Jul 2015 15:47:24 +0000	0,1065000000	-1,58959144
Mon, 29 Jun 2015 15:51:02 +0000	1,6960914400	+1,58769144
Mon, 29 Jun 2015 15:51:01 +0000	0,1084000000	-1,59238542
Thu, 18 Jun 2015 06:44:39 +0000	1,7007854200	+1,59208542
Thu, 18 Jun 2015 06:44:38 +0000	0,1087000000	-1,5889561
Sat, 13 Jun 2015 18:19:38 +0000	1,6976561000	+0,00469398
Thu, 11 Jun 2015 20:35:23 +0000	1,6929621200	+1,58476212
Thu, 11 Jun 2015 20:35:22 +0000	0,1082000000	-1,56285688
Mon, 01 Jun 2015 12:07:29 +0000	1,6710568800	+1,56425688
Mon, 01 Jun 2015 12:07:28 +0000	0,1068000000	-1,56582154
Mon, 01 Jun 2015 08:44:02 +0000	1,6726215400	+1,56572154
Mon, 01 Jun 2015 08:44:01 +0000	0,1069000000	-1,58606212
Sun, 24 May 2015 04:12:51 +0000	1,6929621200	+1,58476212
Sun, 24 May 2015 04:12:50 +0000	0,1082000000	-1,58006814
Thu, 21 May 2015 02:55:51 +0000	1,6882681400	+1,58036814
Thu, 21 May 2015 02:55:50 +0000	0,1079000000	-1,57098018
Thu, 07 May 2015 09:37:05 +0000	1,6788801800	+1,57158018
Thu, 07 May 2015 09:37:04 +0000	0,1073000000	-1,56845086
Wed, 06 May 2015 23:34:46 +0000	1,6757508600	+1,56865086
Wed, 06 May 2015 23:34:45 +0000	0,1071000000	-1,56395688
Tue, 28 Apr 2015 06:22:36 +0000	1,6710568800	+0,00312932
Thu, 23 Apr 2015 10:19:39 +0000	1,6679275600	-0,00312932
Wed, 22 Apr 2015 20:49:11 +0000	1,6710568800	-0,00312932
Tue, 21 Apr 2015 06:01:59 +0000	1,6741862000	+0,00156466
Tue, 07 Apr 2015 07:20:11 +0000	1,6726215400	+1,56572154
Tue, 07 Apr 2015 07:20:10 +0000	0,1069000000	-1,56102756
Mon, 06 Apr 2015 04:47:44 +0000	1,6679275600	-0,04537514
Thu, 12 Mar 2015 20:36:18 +0000	1,7133027000	+0,04068116
Fri, 27 Feb 2015 18:22:36 +0000	1,6726215400	+0,00312932
Fri, 27 Feb 2015 12:58:59 +0000	1,6694922200	+1,56279222
Fri, 27 Feb 2015 12:58:58 +0000	0,1067000000	-1,53306368
Sun, 22 Feb 2015 13:03:24 +0000	1,6397636800	+0,00312932
Thu, 19 Feb 2015 14:56:25 +0000	1,6366343600	+0,00625864
Sat, 14 Feb 2015 15:22:23 +0000	1,6303757200	-0,00938796
Sun, 11 Jan 2015 09:40:07 +0000	1,6397636800	-0,02034058
Wed, 31 Dec 2014 19:48:43 +0000	1,6601042600	+0,0156466
Mon, 15 Dec 2014 17:35:29 +0000	1,6444576600	-0,04224582
Mon, 01 Dec 2014 22:13:57 +0000	1,6867034800	-0,00469398
Sat, 22 Nov 2014 22:17:26 +0000	1,6913974600	0
Sat, 22 Nov 2014 14:28:16 +0000	1,6913974600	+0,00156466
Wed, 19 Nov 2014 00:11:53 +0000	1,6898328000	-0,00156466
Sat, 15 Nov 2014 02:03:02 +0000	1,6913974600	-0,00156466
Mon, 27 Oct 2014 12:01:05 +0000	1,6929621200	-0,00938796
Fri, 24 Oct 2014 17:04:52 +0000	1,7023500800	-0,01721126
Mon, 13 Oct 2014 14:42:25 +0000	1,7195613400	+1,60966134
Mon, 13 Oct 2014 14:42:24 +0000	0,1099000000	-1,59870872
Wed, 08 Oct 2014 16:01:07 +0000	1,7086087200	+0,01095262
Fri, 26 Sep 2014 16:22:05 +0000	1,6976561000	+1,5891561
Fri, 26 Sep 2014 16:22:04 +0000	0,1085000000	-1,5969794
Sat, 20 Sep 2014 21:14:24 +0000	1,7054794000	0
Sat, 20 Sep 2014 10:29:01 +0000	1,7054794000	+0,01408194
Mon, 15 Sep 2014 07:42:26 +0000	1,6913974600	-0,00156466
Sat, 13 Sep 2014 03:43:23 +0000	1,6929621200	-0,01095262
Thu, 11 Sep 2014 10:22:19 +0000	1,7039147400	+0,00312932
Wed, 13 Aug 2014 02:15:11 +0000	1,7007854200	+0,00156466
Wed, 06 Aug 2014 03:24:00 +0000	1,6992207600	+0,0078233
Mon, 21 Jul 2014 00:10:39 +0000	1,6913974600	+1,58329746
Mon, 21 Jul 2014 00:10:38 +0000	0,1081000000	-1,5739095
Sun, 06 Jul 2014 15:26:10 +0000	1,6820095000	-0,03598718
Tue, 03 Jun 2014 14:12:21 +0000	1,7179966800	+1,60819668
Tue, 03 Jun 2014 14:12:19 +0000	0,1098000000	-1,62227862
Tue, 27 May 2014 01:10:21 +0000	1,7320786200	+1,62137862
Tue, 27 May 2014 01:10:20 +0000	0,1107000000	-1,6182493
Fri, 23 May 2014 11:32:49 +0000	1,7289493000	+1,6184493
Fri, 23 May 2014 11:32:48 +0000	0,1105000000	-1,63096658
Sat, 17 May 2014 13:26:32 +0000	1,7414665800	+1,63016658
Sat, 17 May 2014 13:26:31 +0000	0,1113000000	-1,62234328
Fri, 09 May 2014 17:50:29 +0000	1,7336432800	+1,62284328
Fri, 09 May 2014 17:50:28 +0000	0,1108000000	-1,62284328
Sun, 04 May 2014 06:38:16 +0000	1,7336432800	+1,62284328
Sun, 04 May 2014 06:38:15 +0000	0,1108000000	-1,60563202
Sun, 27 Apr 2014 22:39:31 +0000	1,7164320200	-0,04850446
Sun, 23 Mar 2014 02:40:22 +0000	1,7649364800	+1,65213648
Sun, 23 Mar 2014 02:40:21 +0000	0,1128000000	-1,6552658
Wed, 19 Mar 2014 22:29:06 +0000	1,7680658000	+1,6550658
Wed, 19 Mar 2014 22:29:05 +0000	0,1130000000	-1,64098386
Tue, 18 Feb 2014 13:32:20 +0000	1,7539838600	+1,64188386
Tue, 18 Feb 2014 13:32:19 +0000	0,1121000000	-1,65753046
Thu, 06 Feb 2014 17:42:52 +0000	1,7696304600	-0,00156466
Fri, 31 Jan 2014 17:31:09 +0000	1,7711951200	+0,0078233
Wed, 08 Jan 2014 01:20:08 +0000	1,7633718200	+0,0156466
Sun, 29 Dec 2013 02:30:48 +0000	1,7477252200	+1,63602522
Sun, 29 Dec 2013 02:30:47 +0000	0,1117000000	-1,62976658
Tue, 10 Dec 2013 18:52:22 +0000	1,7414665800	+1,63016658
Tue, 10 Dec 2013 18:52:21 +0000	0,1113000000	-1,71699124
Fri, 01 Nov 2013 00:35:55 +0000	1,8282912400	+0,01690342
Thu, 17 Oct 2013 09:18:13 +0000	1,8113878200	+0,00918486
Thu, 10 Oct 2013 16:58:15 +0000	1,8022029600	-0,0420736
Mon, 07 Oct 2013 07:04:04 +0000	1,8442765600	-0,000746
Sun, 29 Sep 2013 05:54:48 +0000	1,8450225600	-0,01230299
Thu, 19 Sep 2013 06:45:25 +0000	1,8573255500	+0,03926537
Fri, 13 Sep 2013 03:34:52 +0000	1,8180601800	+0,02410866
Fri, 30 Aug 2013 16:04:18 +0000	1,7939515200	-0,02031948
Wed, 21 Aug 2013 23:34:41 +0000	1,8142710000	-0,00695077
Sat, 10 Aug 2013 01:11:00 +0000	1,8212217700	+0,0114149
Sun, 21 Jul 2013 14:49:33 +0000	1,8098068700	+0,04033108
Thu, 04 Jul 2013 10:51:42 +0000	1,7694757900	+0,00775598
Wed, 26 Jun 2013 14:32:58 +0000	1,7617198100	-0,00725865
Tue, 25 Jun 2013 16:42:07 +0000	1,7689784600	-0,00291293
Mon, 24 Jun 2013 03:11:50 +0000	1,7718913900	-0,02817018
Tue, 11 Jun 2013 20:21:39 +0000	1,8000615700	+0,01766705
Sun, 26 May 2013 16:26:18 +0000	1,7823945200	-0,01873276
Fri, 03 May 2013 07:52:34 +0000	1,8011272800	-0,00948479
Sun, 21 Apr 2013 13:15:32 +0000	1,8106120700	-0,04603853
Sat, 13 Apr 2013 16:00:12 +0000	1,8566506000	-0,00207221
Wed, 10 Apr 2013 14:28:08 +0000	1,8587228100	+0,04481889
Fri, 29 Mar 2013 00:05:09 +0000	1,8139039200	-0,00955584
Sun, 24 Mar 2013 11:05:47 +0000	1,8234597600	-0,01187671
Fri, 01 Mar 2013 09:22:15 +0000	1,8353364700	+0,00133806
Tue, 26 Feb 2013 16:35:16 +0000	1,8339984100	-0,04112444
Sat, 16 Feb 2013 11:10:13 +0000	1,8751228500	+0,0045707
Fri, 15 Feb 2013 03:22:22 +0000	1,8705521500	+0,02094705
Tue, 12 Feb 2013 12:16:22 +0000	1,8496051000	+0,00172882
Mon, 11 Feb 2013 14:34:54 +0000	1,8478762800	-0,02724657
Mon, 04 Feb 2013 18:03:37 +0000	1,8751228500	+0,01753679
Wed, 30 Jan 2013 06:14:49 +0000	1,8575860600	+0,00153936
Wed, 30 Jan 2013 00:36:02 +0000	1,8560467000	+0,02304295
Sun, 27 Jan 2013 10:25:11 +0000	1,8330037500	+0,01335685
Fri, 25 Jan 2013 01:03:23 +0000	1,8196469000	-0,00210773
Wed, 16 Jan 2013 08:38:01 +0000	1,8217546300	-0,01192407
Mon, 14 Jan 2013 14:34:38 +0000	1,8336787000	+0,00987555
Fri, 11 Jan 2013 23:16:01 +0000	1,8238031500	0
Fri, 11 Jan 2013 02:42:01 +0000	1,8238031500	+0,02775574
Tue, 11 Dec 2012 00:16:40 +0000	1,7960474100	+0,01050313
Mon, 26 Nov 2012 09:59:45 +0000	1,7855442800	+0,04370582
Sat, 17 Nov 2012 08:51:53 +0000	1,7418384600	-0,0072847
Mon, 05 Nov 2012 14:10:56 +0000	1,7491231600	+0,00025807
Sat, 03 Nov 2012 15:59:58 +0000	1,7488650900	-0,02714401
Mon, 08 Oct 2012 05:20:55 +0000	1,7760091000	-0,00099708
Sat, 06 Oct 2012 12:33:54 +0000	1,7770061800	+0,01614095
Thu, 04 Oct 2012 15:09:10 +0000	1,7608652300	-0,01743129
Tue, 02 Oct 2012 13:48:15 +0000	1,7782965200	-0,00918486
Mon, 01 Oct 2012 12:17:05 +0000	1,7874813800	-0,00053959
Sat, 29 Sep 2012 15:58:44 +0000	1,7880209700	-0,00701475
Fri, 28 Sep 2012 17:07:03 +0000	1,7950357200	+0,00728454
Sat, 15 Sep 2012 11:14:25 +0000	1,7877511800	+0,01549579
Sat, 01 Sep 2012 20:33:23 +0000	1,7722553900	0
Sat, 01 Sep 2012 03:57:26 +0000	1,7722553900	+0,03928492
Wed, 01 Aug 2012 20:50:04 +0000	1,7329704700	+0,0756959
Tue, 12 Jun 2012 18:22:54 +0000	1,6572745700	+0,05035836
Fri, 01 Jun 2012 14:53:12 +0000	1,6069162100	-0,03407665
Sat, 26 May 2012 00:54:50 +0000	1,6409928600	-0,00370678
Wed, 23 May 2012 03:24:44 +0000	1,6446996400	+0,00700301
Sun, 20 May 2012 17:50:12 +0000	1,6376966300	-0,08259334
Sat, 05 May 2012 05:38:01 +0000	1,7202899700	0
Sat, 05 May 2012 01:59:27 +0000	1,7202899700	-0,01839318
Thu, 03 May 2012 18:27:00 +0000	1,7386831500	+0,00547807
Thu, 03 May 2012 03:16:09 +0000	1,7332050800	0

Обратите внимание, что информация об обменного курса SEK в EEK обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 18:40:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Эстонская крона

Примечание: График курса обмена валют Шведская крона/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Эстонская крона в течение 2154 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

SEK/EEK

SEK в EEK обменного курса

График курса обмена валют Шведская крона/Эстонская крона

SEK

EEK

	→