Обменный курс на сегодня для SEK/EGP является SEK за EGP, это означает, что с 100 Шведских крон можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или EGP.

SEK в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 20:11:00 +0000	2,1363000000	-0,018
Wed, 14 Mar 2018 22:09:32 +0000	2,1543000000	+0,0154
Thu, 01 Mar 2018 20:12:26 +0000	2,1389000000	-0,0132
Mon, 23 Oct 2017 08:29:24 +0000	2,1521000000	-0,0134
Thu, 19 Oct 2017 15:21:55 +0000	2,1655000000	-0,0058
Mon, 16 Oct 2017 21:09:35 +0000	2,1713000000	+0,0005
Mon, 16 Oct 2017 03:38:13 +0000	2,1708000000	-0,0007
Sun, 15 Oct 2017 04:51:17 +0000	2,1715000000	0
Fri, 13 Oct 2017 21:42:00 +0000	2,1715000000	-0,0146
Wed, 11 Oct 2017 17:01:05 +0000	2,1861000000	+0,0135
Thu, 05 Oct 2017 02:10:24 +0000	2,1726000000	+0,0047
Wed, 04 Oct 2017 05:22:48 +0000	2,1679000000	+0,0132
Mon, 02 Oct 2017 20:52:19 +0000	2,1547000000	-0,012
Fri, 29 Sep 2017 20:47:37 +0000	2,1667000000	+0,0098
Wed, 27 Sep 2017 14:08:06 +0000	2,1569000000	-0,0108
Wed, 27 Sep 2017 00:56:29 +0000	2,1677000000	-0,0337
Mon, 25 Sep 2017 07:36:15 +0000	2,2014000000	-0,0077
Sun, 24 Sep 2017 04:38:23 +0000	2,2091000000	-0,0083
Fri, 22 Sep 2017 09:02:55 +0000	2,2174000000	+0,0045
Fri, 22 Sep 2017 02:26:17 +0000	2,2129000000	-0,006
Tue, 19 Sep 2017 08:02:48 +0000	2,2189000000	+0,0032
Mon, 18 Sep 2017 01:26:13 +0000	2,2157000000	+0,004
Sun, 17 Sep 2017 20:54:59 +0000	2,2117000000	-0,0004
Sat, 16 Sep 2017 19:49:41 +0000	2,2121000000	+0,0045
Tue, 12 Sep 2017 12:23:45 +0000	2,2076000000	-0,008
Tue, 12 Sep 2017 09:17:57 +0000	2,2156000000	-0,0387
Sun, 10 Sep 2017 05:48:40 +0000	2,2543000000	+0,0499
Sun, 03 Sep 2017 23:59:33 +0000	2,2044000000	-0,0016
Sun, 03 Sep 2017 06:04:09 +0000	2,2060000000	0
Fri, 01 Sep 2017 22:45:21 +0000	2,2060000000	-0,0084
Thu, 31 Aug 2017 17:23:59 +0000	2,2144000000	+0,0032
Wed, 30 Aug 2017 21:25:01 +0000	2,2112000000	-0,0061
Mon, 28 Aug 2017 07:43:02 +0000	2,2173000000	-0,0004
Sun, 27 Aug 2017 06:26:45 +0000	2,2177000000	+0,0441
Sun, 20 Aug 2017 08:33:32 +0000	2,1736000000	0
Sat, 19 Aug 2017 20:45:15 +0000	2,1736000000	0
Sat, 19 Aug 2017 08:01:33 +0000	2,1736000000	-0,0263
Wed, 16 Aug 2017 05:20:36 +0000	2,1999000000	+0,0006
Tue, 15 Aug 2017 08:57:56 +0000	2,1993000000	+0,0111
Mon, 14 Aug 2017 23:34:16 +0000	2,1882000000	+0,0015
Mon, 14 Aug 2017 11:44:25 +0000	2,1867000000	+0,0109
Sun, 13 Aug 2017 08:48:37 +0000	2,1758000000	-0,0081
Thu, 10 Aug 2017 14:03:39 +0000	2,1839000000	+0,0006
Tue, 08 Aug 2017 08:29:25 +0000	2,1833000000	-0,001
Sat, 05 Aug 2017 18:37:04 +0000	2,1843000000	+0,002
Fri, 04 Aug 2017 17:00:01 +0000	2,1823000000	-0,0159
Fri, 04 Aug 2017 02:23:15 +0000	2,1982000000	-0,0031
Tue, 01 Aug 2017 21:50:47 +0000	2,2013000000	-0,002
Sun, 30 Jul 2017 21:25:35 +0000	2,2033000000	+0,0027
Fri, 28 Jul 2017 14:31:11 +0000	2,2006000000	+0,0044
Fri, 28 Jul 2017 10:31:15 +0000	2,1962000000	+0,0144
Wed, 26 Jul 2017 04:54:23 +0000	2,1818000000	+0,021
Sun, 23 Jul 2017 04:28:08 +0000	2,1608000000	0
Sat, 22 Jul 2017 09:06:43 +0000	2,1608000000	0
Sat, 22 Jul 2017 03:08:52 +0000	2,1608000000	-0,0051
Fri, 21 Jul 2017 10:34:24 +0000	2,1659000000	+0,0038
Wed, 19 Jul 2017 15:22:08 +0000	2,1621000000	+0,011
Sat, 15 Jul 2017 22:19:13 +0000	2,1511000000	+0,0209
Tue, 11 Jul 2017 22:11:38 +0000	2,1302000000	+0,0111
Sun, 09 Jul 2017 20:36:58 +0000	2,1191000000	-0,0007
Sat, 08 Jul 2017 17:42:24 +0000	2,1198000000	+0,0153
Thu, 06 Jul 2017 00:38:03 +0000	2,1045000000	+0,0021
Wed, 05 Jul 2017 14:30:01 +0000	2,1024000000	-0,0458
Sun, 02 Jul 2017 20:44:09 +0000	2,1482000000	-0,0025
Sat, 01 Jul 2017 22:25:55 +0000	2,1507000000	0
Sat, 01 Jul 2017 08:35:36 +0000	2,1507000000	0
Sat, 01 Jul 2017 00:16:29 +0000	2,1507000000	+0,0746
Sat, 24 Jun 2017 07:14:56 +0000	2,0761000000	+0,0022
Thu, 22 Jun 2017 17:00:55 +0000	2,0739000000	-0,0013
Thu, 22 Jun 2017 12:29:29 +0000	2,0752000000	+0,0023
Tue, 20 Jun 2017 11:36:58 +0000	2,0729000000	-0,0132
Mon, 19 Jun 2017 01:15:06 +0000	2,0861000000	+0,0054
Sun, 18 Jun 2017 14:06:53 +0000	2,0807000000	0
Sun, 18 Jun 2017 10:42:35 +0000	2,0807000000	+0,0049
Thu, 15 Jun 2017 12:11:33 +0000	2,0758000000	-0,0007
Wed, 14 Jun 2017 20:53:54 +0000	2,0765000000	-0,0114
Wed, 14 Jun 2017 03:17:11 +0000	2,0879000000	+0,0013
Tue, 13 Jun 2017 14:14:13 +0000	2,0866000000	+0,0073
Sun, 11 Jun 2017 19:36:02 +0000	2,0793000000	+0,0096
Sat, 10 Jun 2017 19:47:38 +0000	2,0697000000	0
Sat, 10 Jun 2017 08:36:10 +0000	2,0697000000	-0,0201
Tue, 06 Jun 2017 23:55:52 +0000	2,0898000000	+0,0167
Tue, 30 May 2017 03:40:06 +0000	2,0731000000	-0,0046
Mon, 29 May 2017 12:57:44 +0000	2,0777000000	-0,0048
Sun, 28 May 2017 18:49:29 +0000	2,0825000000	+0,0075
Fri, 26 May 2017 04:08:30 +0000	2,0750000000	+0,0031
Wed, 24 May 2017 04:05:37 +0000	2,0719000000	+0,0002
Mon, 22 May 2017 01:41:02 +0000	2,0717000000	+0,0032
Sun, 21 May 2017 16:36:41 +0000	2,0685000000	+0,0068
Thu, 18 May 2017 08:23:13 +0000	2,0617000000	-0,0026
Wed, 17 May 2017 10:22:09 +0000	2,0643000000	+0,0336
Wed, 10 May 2017 19:58:38 +0000	2,0307000000	-0,0251
Mon, 08 May 2017 00:47:58 +0000	2,0558000000	-0,0005
Fri, 05 May 2017 22:04:05 +0000	2,0563000000	+0,0024
Wed, 03 May 2017 11:17:15 +0000	2,0539000000	+0,0146
Sun, 30 Apr 2017 13:31:41 +0000	2,0393000000	0
Sat, 29 Apr 2017 15:15:06 +0000	2,0393000000	+0,0021
Fri, 28 Apr 2017 18:33:10 +0000	2,0372000000	-0,0043
Fri, 28 Apr 2017 07:35:50 +0000	2,0415000000	-0,0071
Thu, 27 Apr 2017 09:33:55 +0000	2,0486000000	-0,0037
Tue, 25 Apr 2017 06:44:11 +0000	2,0523000000	+0,0022
Tue, 25 Apr 2017 02:06:05 +0000	2,0501000000	-0,009
Mon, 24 Apr 2017 12:20:45 +0000	2,0591000000	+0,0486
Sat, 22 Apr 2017 23:12:49 +0000	2,0105000000	-0,0139
Thu, 20 Apr 2017 00:13:06 +0000	2,0244000000	+0,003
Wed, 19 Apr 2017 13:11:56 +0000	2,0214000000	+0,0114
Sat, 15 Apr 2017 15:05:03 +0000	2,0100000000	-0,0001
Fri, 14 Apr 2017 19:48:59 +0000	2,0101000000	+0,0001
Fri, 14 Apr 2017 01:54:48 +0000	2,0100000000	-0,0177
Thu, 13 Apr 2017 04:36:20 +0000	2,0277000000	+0,006
Wed, 12 Apr 2017 20:27:26 +0000	2,0217000000	+0,0379
Sun, 09 Apr 2017 01:35:56 +0000	1,9838000000	0
Sat, 08 Apr 2017 13:49:35 +0000	1,9838000000	-0,0005
Fri, 07 Apr 2017 21:21:58 +0000	1,9843000000	-0,0268
Wed, 05 Apr 2017 13:44:53 +0000	2,0111000000	-0,013
Tue, 04 Apr 2017 07:14:48 +0000	2,0241000000	-0,0456
Mon, 27 Mar 2017 21:55:56 +0000	2,0697000000	+0,0004
Wed, 22 Mar 2017 07:07:27 +0000	2,0693000000	+0,0067
Tue, 21 Mar 2017 23:14:51 +0000	2,0626000000	+0,0169
Sat, 18 Mar 2017 23:41:50 +0000	2,0457000000	+0,0036
Fri, 17 Mar 2017 20:23:17 +0000	2,0421000000	+0,0758
Mon, 13 Mar 2017 14:52:24 +0000	1,9663000000	+0,0189
Sat, 11 Mar 2017 09:18:27 +0000	1,9474000000	-0,008
Thu, 09 Mar 2017 15:34:54 +0000	1,9554000000	+0,0129
Wed, 08 Mar 2017 00:34:07 +0000	1,9425000000	-0,0005
Tue, 07 Mar 2017 20:07:19 +0000	1,9430000000	-0,0012
Tue, 07 Mar 2017 11:12:43 +0000	1,9442000000	+0,1464
Sun, 05 Mar 2017 03:32:15 +0000	1,7978000000	-0,0002
Fri, 03 Mar 2017 21:23:14 +0000	1,7980000000	+0,0122
Fri, 03 Mar 2017 10:35:19 +0000	1,7858000000	+0,0014
Thu, 02 Mar 2017 22:05:22 +0000	1,7844000000	+0,0337
Tue, 28 Feb 2017 19:27:22 +0000	1,7507000000	+0,0002
Tue, 28 Feb 2017 12:36:58 +0000	1,7505000000	+0,0076
Mon, 27 Feb 2017 04:15:53 +0000	1,7429000000	-0,0047
Sun, 26 Feb 2017 13:04:28 +0000	1,7476000000	0
Sun, 26 Feb 2017 07:58:28 +0000	1,7476000000	-0,0088
Tue, 21 Feb 2017 17:27:55 +0000	1,7564000000	-0,2842
Wed, 08 Feb 2017 13:32:50 +0000	2,0406000000	-0,098
Sat, 04 Feb 2017 04:22:26 +0000	2,1386000000	-0,0075
Fri, 03 Feb 2017 06:17:48 +0000	2,1461000000	+0,0069
Tue, 31 Jan 2017 18:33:50 +0000	2,1392000000	+0,0185
Sun, 29 Jan 2017 20:27:45 +0000	2,1207000000	+0,0037
Sun, 29 Jan 2017 07:56:34 +0000	2,1170000000	-0,0123
Wed, 25 Jan 2017 01:29:13 +0000	2,1293000000	-0,0228
Tue, 24 Jan 2017 02:24:40 +0000	2,1521000000	+0,057
Sun, 15 Jan 2017 19:53:56 +0000	2,0951000000	-0,0071
Sun, 15 Jan 2017 16:29:51 +0000	2,1022000000	0
Sun, 15 Jan 2017 13:04:48 +0000	2,1022000000	+0,0461
Tue, 10 Jan 2017 16:12:15 +0000	2,0561000000	+0,0529
Fri, 06 Jan 2017 08:36:33 +0000	2,0032000000	+0,0133
Wed, 04 Jan 2017 06:23:46 +0000	1,9899000000	+0,0028
Tue, 03 Jan 2017 01:51:03 +0000	1,9871000000	-0,0444
Thu, 29 Dec 2016 21:58:02 +0000	2,0315000000	-0,0368
Wed, 28 Dec 2016 12:43:55 +0000	2,0683000000	-0,0166
Tue, 27 Dec 2016 09:25:22 +0000	2,0849000000	+0,0336
Mon, 26 Dec 2016 11:44:57 +0000	2,0513000000	-0,0056
Mon, 26 Dec 2016 00:07:05 +0000	2,0569000000	0
Sun, 25 Dec 2016 06:18:15 +0000	2,0569000000	0
Sat, 24 Dec 2016 23:12:52 +0000	2,0569000000	+0,0088
Wed, 21 Dec 2016 18:08:07 +0000	2,0481000000	-0,0512
Tue, 20 Dec 2016 22:20:47 +0000	2,0993000000	+0,0574
Mon, 19 Dec 2016 15:08:03 +0000	2,0419000000	+0,0841
Sun, 18 Dec 2016 01:41:04 +0000	1,9578000000	10
Fri, 16 Dec 2016 22:29:24 +0000	1,9579000000	-0,0419
Mon, 12 Dec 2016 17:59:22 +0000	1,9998000000	+0,015
Fri, 09 Dec 2016 00:57:34 +0000	1,9848000000	-0,0197
Thu, 08 Dec 2016 13:03:37 +0000	2,0045000000	+0,0569
Fri, 02 Dec 2016 16:57:53 +0000	1,9476000000	+0,0189
Fri, 02 Dec 2016 07:37:47 +0000	1,9287000000	+0,0096
Wed, 30 Nov 2016 16:40:14 +0000	1,9191000000	+0,0032
Sun, 27 Nov 2016 14:40:39 +0000	1,9159000000	0
Sun, 27 Nov 2016 06:28:39 +0000	1,9159000000	0
Sun, 27 Nov 2016 02:25:31 +0000	1,9159000000	+0,0054
Thu, 24 Nov 2016 14:01:06 +0000	1,9105000000	+0,1572
Sun, 20 Nov 2016 07:12:01 +0000	1,7533000000	0
Sat, 19 Nov 2016 22:31:37 +0000	1,7533000000	-0,0639
Sun, 13 Nov 2016 12:11:39 +0000	1,8172000000	0
Sat, 12 Nov 2016 18:56:24 +0000	1,8172000000	-0,0819
Tue, 08 Nov 2016 20:17:16 +0000	1,8991000000	+0,1657
Sun, 06 Nov 2016 22:51:08 +0000	1,7334000000	+0,7361
Thu, 03 Nov 2016 12:01:51 +0000	0,9973000000	+0,0057
Wed, 02 Nov 2016 05:01:54 +0000	0,9916000000	-0,0047
Wed, 26 Oct 2016 22:17:41 +0000	0,9963000000	+0,0013
Tue, 25 Oct 2016 18:45:46 +0000	0,9950000000	+0,0007
Fri, 21 Oct 2016 17:17:33 +0000	0,9943000000	-0,0045
Fri, 21 Oct 2016 05:10:42 +0000	0,9988000000	-0,0075
Wed, 19 Oct 2016 03:49:58 +0000	1,0063000000	+0,0003
Wed, 19 Oct 2016 00:45:21 +0000	1,0060000000	-0,0039
Fri, 14 Oct 2016 03:22:22 +0000	1,0099000000	-0,0256
Fri, 30 Sep 2016 05:02:36 +0000	1,0355000000	-0,0012
Sun, 18 Sep 2016 11:58:48 +0000	1,0367000000	0
Sun, 18 Sep 2016 06:28:22 +0000	1,0367000000	-0,0084
Thu, 15 Sep 2016 01:00:04 +0000	1,0451000000	+0,0046
Wed, 14 Sep 2016 01:54:20 +0000	1,0405000000	-0,0119
Thu, 08 Sep 2016 07:05:31 +0000	1,0524000000	-0,0056
Tue, 16 Aug 2016 10:14:45 +0000	1,0580000000	+0,0073
Sun, 14 Aug 2016 13:15:29 +0000	1,0507000000	+0,0024
Thu, 11 Aug 2016 10:58:33 +0000	1,0483000000	+0,0113
Tue, 09 Aug 2016 12:10:05 +0000	1,0370000000	+0,0045
Fri, 22 Jul 2016 08:44:10 +0000	1,0325000000	-0,0048
Tue, 19 Jul 2016 05:12:51 +0000	1,0373000000	10
Fri, 15 Jul 2016 18:30:35 +0000	1,0374000000	-0,0033
Wed, 13 Jul 2016 09:48:30 +0000	1,0407000000	+0,0061
Sat, 09 Jul 2016 16:10:25 +0000	1,0346000000	-0,0048
Wed, 06 Jul 2016 15:30:47 +0000	1,0394000000	-0,0139
Mon, 04 Jul 2016 17:49:25 +0000	1,0533000000	+0,0194
Tue, 28 Jun 2016 20:25:43 +0000	1,0339000000	-0,0039
Mon, 27 Jun 2016 22:11:49 +0000	1,0378000000	-0,0043
Mon, 27 Jun 2016 11:39:56 +0000	1,0421000000	+0,0056
Sun, 26 Jun 2016 19:35:00 +0000	1,0365000000	-0,0407
Mon, 20 Jun 2016 19:21:17 +0000	1,0772000000	+0,0113
Sat, 18 Jun 2016 13:22:29 +0000	1,0659000000	+0,0074
Thu, 16 Jun 2016 11:10:08 +0000	1,0585000000	-0,0085
Wed, 15 Jun 2016 03:11:24 +0000	1,0670000000	-0,002
Sat, 11 Jun 2016 11:13:23 +0000	1,0690000000	-0,0164
Thu, 09 Jun 2016 23:00:37 +0000	1,0854000000	-0,0061
Sat, 04 Jun 2016 03:17:21 +0000	1,0915000000	+0,0213
Wed, 01 Jun 2016 17:39:58 +0000	1,0702000000	-0,002
Fri, 27 May 2016 01:58:50 +0000	1,0722000000	-0,0015
Thu, 26 May 2016 13:25:28 +0000	1,0737000000	+0,0038
Wed, 25 May 2016 03:58:15 +0000	1,0699000000	+0,0017
Sat, 21 May 2016 14:14:11 +0000	1,0682000000	0
Sat, 21 May 2016 01:51:40 +0000	1,0682000000	+0,0054
Thu, 19 May 2016 19:59:10 +0000	1,0628000000	-0,0008
Thu, 19 May 2016 06:12:15 +0000	1,0636000000	-0,0081
Wed, 18 May 2016 16:53:10 +0000	1,0717000000	-0,0051
Sat, 14 May 2016 08:47:37 +0000	1,0768000000	10
Fri, 13 May 2016 21:34:04 +0000	1,0769000000	-0,0111
Mon, 09 May 2016 18:08:58 +0000	1,0880000000	-0,004
Mon, 09 May 2016 02:08:26 +0000	1,0920000000	+0,0013
Sat, 07 May 2016 07:42:13 +0000	1,0907000000	-0,0055
Thu, 05 May 2016 07:55:20 +0000	1,0962000000	-0,0093
Sat, 30 Apr 2016 21:53:56 +0000	1,1055000000	+0,0004
Fri, 29 Apr 2016 19:29:46 +0000	1,1051000000	+0,0167
Sun, 24 Apr 2016 17:07:23 +0000	1,0884000000	0
Fri, 22 Apr 2016 22:44:12 +0000	1,0884000000	-0,0107
Wed, 20 Apr 2016 01:42:57 +0000	1,0991000000	+0,009
Mon, 18 Apr 2016 00:18:06 +0000	1,0901000000	-0,0028
Sat, 16 Apr 2016 20:00:56 +0000	1,0929000000	+0,0035
Fri, 15 Apr 2016 09:45:38 +0000	1,0894000000	-0,0017
Fri, 15 Apr 2016 01:54:22 +0000	1,0911000000	-0,0072
Tue, 12 Apr 2016 23:09:28 +0000	1,0983000000	-0,0005
Tue, 12 Apr 2016 19:47:19 +0000	1,0988000000	+0,0046
Mon, 11 Apr 2016 21:17:13 +0000	1,0942000000	+0,0041
Sun, 10 Apr 2016 18:44:52 +0000	1,0901000000	+0,0014
Sun, 10 Apr 2016 00:32:51 +0000	1,0887000000	+0,001
Fri, 08 Apr 2016 06:09:51 +0000	1,0877000000	-0,0015
Tue, 05 Apr 2016 11:19:04 +0000	1,0892000000	+0,0059
Wed, 30 Mar 2016 01:06:42 +0000	1,0833000000	+0,0124
Sun, 27 Mar 2016 21:40:24 +0000	1,0709000000	+0,0031
Fri, 25 Mar 2016 17:56:41 +0000	1,0678000000	-0,0018
Thu, 24 Mar 2016 15:24:19 +0000	1,0696000000	-0,0043
Thu, 24 Mar 2016 02:18:13 +0000	1,0739000000	-0,0056
Tue, 22 Mar 2016 23:28:38 +0000	1,0795000000	+0,1407
Sun, 13 Mar 2016 16:15:11 +0000	0,9388000000	0
Sat, 12 Mar 2016 11:51:09 +0000	0,9388000000	+0,0169
Wed, 09 Mar 2016 07:39:21 +0000	0,9219000000	+0,0015
Mon, 07 Mar 2016 15:39:28 +0000	0,9204000000	-0,0037
Sat, 05 Mar 2016 03:23:21 +0000	0,9241000000	+0,0149
Wed, 02 Mar 2016 21:45:43 +0000	0,9092000000	-0,0057
Sun, 28 Feb 2016 20:47:05 +0000	0,9149000000	-0,0068
Wed, 24 Feb 2016 21:56:04 +0000	0,9217000000	+0,0004
Tue, 23 Feb 2016 10:12:45 +0000	0,9213000000	-0,0057
Sun, 21 Feb 2016 03:10:55 +0000	0,9270000000	-0,0007
Fri, 19 Feb 2016 01:17:01 +0000	0,9277000000	+0,0056
Mon, 15 Feb 2016 20:16:24 +0000	0,9221000000	-0,0094
Sun, 14 Feb 2016 09:50:31 +0000	0,9315000000	0
Sun, 14 Feb 2016 02:55:29 +0000	0,9315000000	0
Sat, 13 Feb 2016 06:48:06 +0000	0,9315000000	-0,0049
Thu, 11 Feb 2016 01:25:53 +0000	0,9364000000	+0,0103
Sun, 07 Feb 2016 02:39:41 +0000	0,9261000000	+0,0014
Fri, 05 Feb 2016 19:52:18 +0000	0,9247000000	-0,0071
Thu, 04 Feb 2016 21:41:50 +0000	0,9318000000	+0,018
Fri, 29 Jan 2016 12:47:59 +0000	0,9138000000	-0,0016
Mon, 25 Jan 2016 22:20:16 +0000	0,9154000000	+0,0028
Thu, 21 Jan 2016 17:14:05 +0000	0,9126000000	-0,0005
Sun, 17 Jan 2016 20:12:09 +0000	0,9131000000	-0,003
Tue, 12 Jan 2016 16:27:43 +0000	0,9161000000	-0,0053
Sat, 09 Jan 2016 11:10:47 +0000	0,9214000000	-0,0042
Sat, 02 Jan 2016 06:16:36 +0000	0,9256000000	+0,0088
Sun, 20 Dec 2015 21:33:58 +0000	0,9168000000	+0,0006
Fri, 18 Dec 2015 15:35:37 +0000	0,9162000000	-0,0034
Fri, 11 Dec 2015 09:38:09 +0000	0,9196000000	-0,0027
Sun, 06 Dec 2015 15:39:18 +0000	0,9223000000	0
Sat, 05 Dec 2015 00:59:12 +0000	0,9223000000	+0,0187
Tue, 01 Dec 2015 15:07:33 +0000	0,9036000000	+0,0061
Thu, 26 Nov 2015 07:16:15 +0000	0,8975000000	+0,0035
Tue, 17 Nov 2015 22:28:51 +0000	0,8940000000	-0,0022
Tue, 17 Nov 2015 12:20:20 +0000	0,8962000000	-0,0069
Fri, 13 Nov 2015 22:30:30 +0000	0,9031000000	-0,0024
Thu, 12 Nov 2015 20:24:09 +0000	0,9055000000	-0,0168
Mon, 09 Nov 2015 02:27:15 +0000	0,9223000000	-0,0186
Sat, 31 Oct 2015 11:54:58 +0000	0,9409000000	-0,0017
Fri, 30 Oct 2015 07:54:04 +0000	0,9426000000	-0,0019
Sun, 25 Oct 2015 18:22:17 +0000	0,9445000000	-0,0183
Tue, 13 Oct 2015 21:18:39 +0000	0,9628000000	+0,0137
Thu, 08 Oct 2015 03:13:57 +0000	0,9491000000	+0,025
Mon, 28 Sep 2015 13:00:44 +0000	0,9241000000	-0,0094
Wed, 23 Sep 2015 10:59:44 +0000	0,9335000000	-0,0161
Sat, 19 Sep 2015 16:58:35 +0000	0,9496000000	-0,0002
Thu, 17 Sep 2015 09:13:18 +0000	0,9498000000	+0,013
Fri, 11 Sep 2015 10:58:21 +0000	0,9368000000	+0,007
Thu, 03 Sep 2015 12:47:41 +0000	0,9298000000	+0,0053
Thu, 27 Aug 2015 08:36:06 +0000	0,9245000000	-0,0122
Sat, 22 Aug 2015 05:55:54 +0000	0,9367000000	+0,013
Fri, 14 Aug 2015 14:36:49 +0000	0,9237000000	+0,0004
Fri, 14 Aug 2015 08:04:59 +0000	0,9233000000	+0,0181
Sat, 18 Jul 2015 08:26:53 +0000	0,9052000000	-0,0241
Sat, 11 Jul 2015 23:13:21 +0000	0,9293000000	+0,0044
Thu, 09 Jul 2015 03:41:11 +0000	0,9249000000	+0,0042
Mon, 06 Jul 2015 12:28:43 +0000	0,9207000000	+0,0073
Sat, 04 Jul 2015 08:13:46 +0000	0,9134000000	0
Fri, 03 Jul 2015 22:53:49 +0000	0,9134000000	+10
Thu, 02 Jul 2015 19:19:01 +0000	0,9133000000	-0,021
Mon, 15 Jun 2015 22:43:16 +0000	0,9343000000	+0,0019
Sat, 13 Jun 2015 18:19:35 +0000	0,9324000000	+0,0219
Sun, 07 Jun 2015 01:15:57 +0000	0,9105000000	+0,0056
Wed, 03 Jun 2015 04:41:04 +0000	0,9049000000	+0,0146
Mon, 01 Jun 2015 09:36:05 +0000	0,8903000000	-0,019
Sun, 24 May 2015 04:21:46 +0000	0,9093000000	-0,0058
Wed, 06 May 2015 03:14:01 +0000	0,9151000000	+0,0035
Mon, 04 May 2015 04:55:50 +0000	0,9116000000	+0,0279
Thu, 23 Apr 2015 17:17:50 +0000	0,8837000000	+0,0012
Sat, 18 Apr 2015 05:24:20 +0000	0,8825000000	-0,0001
Tue, 17 Mar 2015 07:53:23 +0000	0,8826000000	10
Mon, 16 Mar 2015 18:36:49 +0000	0,8827000000	+0,0076
Sat, 14 Mar 2015 17:27:06 +0000	0,8751000000	-0,0465
Tue, 03 Mar 2015 22:37:29 +0000	0,9216000000	+0,0066
Mon, 02 Mar 2015 01:41:47 +0000	0,9150000000	+0,0074
Mon, 16 Feb 2015 05:13:29 +0000	0,9076000000	+0,002
Sat, 14 Feb 2015 15:22:10 +0000	0,9056000000	-0,0195
Thu, 05 Feb 2015 20:56:40 +0000	0,9251000000	-0,0042
Tue, 03 Feb 2015 20:39:11 +0000	0,9293000000	+0,0098
Sun, 01 Feb 2015 19:30:30 +0000	0,9195000000	+0,0016
Fri, 30 Jan 2015 06:47:05 +0000	0,9179000000	+0,0182
Wed, 28 Jan 2015 22:38:48 +0000	0,8997000000	-0,0127
Wed, 28 Jan 2015 10:28:08 +0000	0,9124000000	+0,0026
Tue, 27 Jan 2015 22:35:39 +0000	0,9098000000	+0,0211
Sun, 25 Jan 2015 18:48:08 +0000	0,8887000000	-0,0061
Mon, 19 Jan 2015 13:16:54 +0000	0,8948000000	+0,0148
Fri, 16 Jan 2015 01:00:27 +0000	0,8800000000	-0,0044
Wed, 14 Jan 2015 22:32:01 +0000	0,8844000000	-0,0403
Sat, 20 Dec 2014 00:22:08 +0000	0,9247000000	-0,0221
Sat, 13 Dec 2014 20:35:31 +0000	0,9468000000	-0,0002
Tue, 09 Dec 2014 00:05:16 +0000	0,9470000000	-0,0032
Thu, 04 Dec 2014 03:40:34 +0000	0,9502000000	-0,0098
Sat, 29 Nov 2014 00:15:48 +0000	0,9600000000	-0,0037
Thu, 27 Nov 2014 14:34:00 +0000	0,9637000000	+0,0042
Tue, 25 Nov 2014 02:47:25 +0000	0,9595000000	+0,0011
Sun, 23 Nov 2014 02:49:44 +0000	0,9584000000	-0,0086
Thu, 20 Nov 2014 11:19:41 +0000	0,9670000000	+0,0033
Thu, 13 Nov 2014 06:03:02 +0000	0,9637000000	-0,0218
Thu, 23 Oct 2014 15:48:50 +0000	0,9855000000	-0,0015
Tue, 14 Oct 2014 17:18:40 +0000	0,9870000000	-0,0046
Wed, 08 Oct 2014 14:27:43 +0000	0,9916000000	+0,0064
Sat, 27 Sep 2014 21:47:09 +0000	0,9852000000	+0,0005
Fri, 26 Sep 2014 16:21:52 +0000	0,9847000000	-0,0104
Wed, 24 Sep 2014 14:38:48 +0000	0,9951000000	-0,0114
Thu, 11 Sep 2014 10:15:21 +0000	1,0065000000	-0,0153
Mon, 01 Sep 2014 13:45:56 +0000	1,0218000000	-0,0029
Thu, 28 Aug 2014 12:39:37 +0000	1,0247000000	-0,0096
Sat, 23 Aug 2014 07:16:48 +0000	1,0343000000	-0,0116
Sat, 16 Aug 2014 02:22:54 +0000	1,0459000000	+0,0047
Wed, 13 Aug 2014 14:52:46 +0000	1,0412000000	+0,0019
Wed, 13 Aug 2014 02:15:24 +0000	1,0393000000	-0,0014
Mon, 11 Aug 2014 22:20:38 +0000	1,0407000000	-0,0023
Mon, 11 Aug 2014 14:06:09 +0000	1,0430000000	+0,0055
Sat, 09 Aug 2014 03:54:02 +0000	1,0375000000	-0,0005
Wed, 06 Aug 2014 03:23:32 +0000	1,0380000000	-0,0061
Wed, 23 Jul 2014 01:34:25 +0000	1,0441000000	-0,0248
Wed, 02 Jul 2014 04:25:23 +0000	1,0689000000	+0,0071
Fri, 27 Jun 2014 15:51:41 +0000	1,0618000000	-0,0141
Thu, 05 Jun 2014 01:14:55 +0000	1,0759000000	-0,0034
Wed, 28 May 2014 06:16:08 +0000	1,0793000000	-0,0041
Thu, 22 May 2014 06:58:19 +0000	1,0834000000	+0,0188
Mon, 07 Apr 2014 03:12:05 +0000	1,0646000000	-0,0244
Mon, 10 Mar 2014 12:56:50 +0000	1,0890000000	+0,0176
Tue, 18 Feb 2014 14:06:05 +0000	1,0714000000	-0,0094
Sun, 16 Feb 2014 20:56:09 +0000	1,0808000000	+0,0082
Sun, 12 Jan 2014 20:39:35 +0000	1,0726000000	+0,0041
Wed, 08 Jan 2014 02:42:52 +0000	1,0685000000	+0,01382052
Mon, 04 Nov 2013 07:28:43 +0000	1,0546794800	-0,02691029
Thu, 31 Oct 2013 11:51:01 +0000	1,0815897700	+0,00171268
Wed, 30 Oct 2013 22:40:02 +0000	1,0798770900	+0,01593706
Sun, 13 Oct 2013 15:44:40 +0000	1,0639400300	-0,00837204
Mon, 07 Oct 2013 18:20:08 +0000	1,0723120700	-0,00155627
Thu, 03 Oct 2013 05:06:49 +0000	1,0738683400	0
Mon, 30 Sep 2013 22:25:19 +0000	1,0738683400	0
Thu, 26 Sep 2013 23:12:52 +0000	1,0738683400	+0,01600382
Tue, 03 Sep 2013 07:25:39 +0000	1,0578645200	+0,00466093
Mon, 02 Sep 2013 08:07:09 +0000	1,0532035900	-0,02326589
Sun, 25 Aug 2013 22:09:27 +0000	1,0764694800	+0,00580808
Wed, 21 Aug 2013 23:31:56 +0000	1,0706614000	+0,01162471
Mon, 05 Aug 2013 20:35:55 +0000	1,0590366900	-0,01122646
Thu, 25 Jul 2013 21:51:41 +0000	1,0702631500	+0,02078047
Thu, 04 Jul 2013 21:08:07 +0000	1,0494826800	+0,01089767
Tue, 25 Jun 2013 10:43:16 +0000	1,0385850100	-0,04817965
Sun, 16 Jun 2013 08:38:05 +0000	1,0867646600	+0,02243953
Wed, 08 May 2013 14:15:59 +0000	1,0643251300	+0,01093796
Fri, 03 May 2013 10:23:06 +0000	1,0533871700	-0,00559528
Thu, 18 Apr 2013 11:19:52 +0000	1,0589824500	-0,0164112
Wed, 10 Apr 2013 14:28:08 +0000	1,0753936500	+0,03187487
Fri, 29 Mar 2013 21:29:11 +0000	1,0435187800	-0,00524214
Wed, 27 Mar 2013 20:42:44 +0000	1,0487609200	-0,00683179
Sat, 09 Mar 2013 12:20:25 +0000	1,0555927100	+0,00416406
Tue, 05 Mar 2013 07:37:04 +0000	1,0514286500	+0,00419252
Sat, 02 Mar 2013 19:57:09 +0000	1,0472361300	-0,00121118
Thu, 28 Feb 2013 04:51:32 +0000	1,0484473100	-0,01733455
Sat, 16 Feb 2013 11:10:13 +0000	1,0657818600	+0,00261221
Fri, 15 Feb 2013 03:45:49 +0000	1,0631696500	+0,01379846
Tue, 12 Feb 2013 12:16:22 +0000	1,0493711900	+0,00163545
Mon, 11 Feb 2013 23:20:31 +0000	1,0477357400	0
Mon, 11 Feb 2013 14:34:53 +0000	1,0477357400	-0,00871138
Thu, 07 Feb 2013 12:52:26 +0000	1,0564471200	-0,00574314
Mon, 04 Feb 2013 06:11:44 +0000	1,0621902600	+0,0039628
Sat, 02 Feb 2013 15:22:52 +0000	1,0582274600	+0,05092747
Fri, 11 Jan 2013 23:16:01 +0000	1,0072999900	+0,08519461
Mon, 17 Dec 2012 13:11:48 +0000	0,9221053800	+0,001847812
Mon, 26 Nov 2012 12:25:05 +0000	0,9202575680	+0,001332396
Sat, 24 Nov 2012 14:42:14 +0000	0,9189251720	+0,018231049
Mon, 19 Nov 2012 14:59:07 +0000	0,9006941230	+0,003425577
Sun, 18 Nov 2012 22:58:06 +0000	0,8972685460	-0,002216132
Tue, 13 Nov 2012 14:39:22 +0000	0,8994846780	-0,008036772
Sun, 11 Nov 2012 10:41:21 +0000	0,9075214500	-0,007332337
Wed, 07 Nov 2012 06:29:34 +0000	0,9148537870	-0,014448811
Sat, 29 Sep 2012 16:04:33 +0000	0,9293025980	+0,003151791
Thu, 27 Sep 2012 12:47:12 +0000	0,9261508070	-0,002903947
Sat, 15 Sep 2012 10:52:23 +0000	0,9290547540	+0,007127763
Sun, 09 Sep 2012 04:27:34 +0000	0,9219269910	+0,008311933
Tue, 04 Sep 2012 10:11:15 +0000	0,9136150580	+0,008132683
Sun, 05 Aug 2012 15:44:48 +0000	0,9054823750	+0,048485848
Wed, 27 Jun 2012 15:55:03 +0000	0,8569965270	-0,000941013
Wed, 13 Jun 2012 21:32:05 +0000	0,8579375400	+0,016808766
Sat, 26 May 2012 18:32:35 +0000	0,8411287740	-0,036406229
Wed, 09 May 2012 20:44:45 +0000	0,8775350030	-0,018682913
Thu, 03 May 2012 19:00:40 +0000	0,8962179160	-0,004858133
Tue, 01 May 2012 23:41:51 +0000	0,9010760490	0

Обратите внимание, что информация об обменного курса SEK в EGP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 20:11:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Египетский фунт

Примечание: График курса обмена валют Шведская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Египетский фунт в течение 2152 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.