Обменный курс на сегодня для SEK/FJD является SEK за FJD, это означает, что с 100 Шведских крон можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или FJD.

SEK в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 16:52:54 +0000	0,2320000000	-0,0067
Mon, 23 Apr 2018 19:58:54 +0000	0,2387000000	-0,0106
Fri, 27 Oct 2017 15:10:34 +0000	0,2493000000	-0,0029
Tue, 24 Oct 2017 19:41:35 +0000	0,2522000000	+0,001
Tue, 17 Oct 2017 17:11:32 +0000	0,2512000000	-0,0009
Tue, 17 Oct 2017 08:59:12 +0000	0,2521000000	-0,0006
Tue, 17 Oct 2017 03:33:23 +0000	0,2527000000	+0,001
Mon, 16 Oct 2017 05:39:38 +0000	0,2517000000	+10
Sun, 15 Oct 2017 23:05:48 +0000	0,2516000000	-0,0026
Fri, 13 Oct 2017 05:21:52 +0000	0,2542000000	-0,0001
Thu, 12 Oct 2017 15:54:08 +0000	0,2543000000	-0,0002
Wed, 11 Oct 2017 17:01:08 +0000	0,2545000000	+0,0015
Sat, 07 Oct 2017 20:38:36 +0000	0,2530000000	-0,0012
Wed, 04 Oct 2017 10:47:44 +0000	0,2542000000	+0,003
Mon, 25 Sep 2017 13:36:18 +0000	0,2512000000	-0,0015
Sat, 23 Sep 2017 21:26:19 +0000	0,2527000000	+10
Fri, 22 Sep 2017 19:24:52 +0000	0,2526000000	-0,001
Tue, 19 Sep 2017 07:28:54 +0000	0,2536000000	-0,0006
Sat, 09 Sep 2017 03:34:40 +0000	0,2542000000	-0,0015
Fri, 08 Sep 2017 02:24:55 +0000	0,2557000000	+0,0012
Wed, 06 Sep 2017 12:41:43 +0000	0,2545000000	10
Wed, 06 Sep 2017 08:27:30 +0000	0,2546000000	+10
Mon, 04 Sep 2017 04:03:12 +0000	0,2545000000	10
Sun, 03 Sep 2017 23:39:18 +0000	0,2546000000	+0,0002
Sun, 03 Sep 2017 12:22:00 +0000	0,2544000000	+0,0003
Fri, 01 Sep 2017 21:20:05 +0000	0,2541000000	-0,0009
Thu, 31 Aug 2017 17:34:11 +0000	0,2550000000	+0,0006
Wed, 30 Aug 2017 17:05:28 +0000	0,2544000000	+0,0031
Thu, 24 Aug 2017 04:01:39 +0000	0,2513000000	+0,0027
Sun, 20 Aug 2017 06:35:51 +0000	0,2486000000	-0,0003
Wed, 16 Aug 2017 17:45:53 +0000	0,2489000000	+0,0004
Tue, 15 Aug 2017 02:40:32 +0000	0,2485000000	0
Mon, 14 Aug 2017 20:03:16 +0000	0,2485000000	+10
Sun, 13 Aug 2017 21:36:25 +0000	0,2484000000	+0,0008
Sat, 12 Aug 2017 16:39:33 +0000	0,2476000000	+0,0009
Fri, 11 Aug 2017 09:49:32 +0000	0,2467000000	-0,0002
Sun, 06 Aug 2017 08:23:27 +0000	0,2469000000	0
Sat, 05 Aug 2017 17:55:28 +0000	0,2469000000	0
Sat, 05 Aug 2017 08:21:10 +0000	0,2469000000	-0,0005
Tue, 01 Aug 2017 16:39:23 +0000	0,2474000000	-0,0003
Sat, 29 Jul 2017 01:56:01 +0000	0,2477000000	+0,0013
Thu, 27 Jul 2017 11:07:06 +0000	0,2464000000	+0,0011
Wed, 26 Jul 2017 13:54:51 +0000	0,2453000000	-0,0005
Tue, 25 Jul 2017 23:57:22 +0000	0,2458000000	-0,0006
Tue, 25 Jul 2017 14:44:17 +0000	0,2464000000	+0,0015
Sun, 23 Jul 2017 00:30:59 +0000	0,2449000000	0
Fri, 21 Jul 2017 22:33:18 +0000	0,2449000000	+0,0045
Wed, 05 Jul 2017 05:22:11 +0000	0,2404000000	-0,0014
Mon, 03 Jul 2017 12:02:20 +0000	0,2418000000	-0,0015
Sun, 02 Jul 2017 01:05:48 +0000	0,2433000000	+0,0067
Fri, 23 Jun 2017 22:43:17 +0000	0,2366000000	+0,0004
Thu, 22 Jun 2017 15:36:07 +0000	0,2362000000	+0,0009
Wed, 21 Jun 2017 03:34:23 +0000	0,2353000000	-0,0015
Mon, 19 Jun 2017 12:03:47 +0000	0,2368000000	-0,0002
Mon, 19 Jun 2017 03:04:11 +0000	0,2370000000	+0,002
Thu, 15 Jun 2017 16:12:58 +0000	0,2350000000	-0,003
Wed, 14 Jun 2017 20:54:03 +0000	0,2380000000	+0,0019
Tue, 13 Jun 2017 01:41:01 +0000	0,2361000000	-0,001
Sun, 11 Jun 2017 16:21:04 +0000	0,2371000000	0
Sat, 10 Jun 2017 19:47:45 +0000	0,2371000000	-0,0044
Mon, 05 Jun 2017 12:57:43 +0000	0,2415000000	-0,0017
Fri, 02 Jun 2017 22:30:59 +0000	0,2432000000	+0,0038
Thu, 01 Jun 2017 11:41:28 +0000	0,2394000000	+0,0004
Tue, 30 May 2017 21:49:31 +0000	0,2390000000	-0,001
Sun, 28 May 2017 13:33:04 +0000	0,2400000000	0
Sat, 27 May 2017 03:24:09 +0000	0,2400000000	-0,0009
Sat, 20 May 2017 01:51:14 +0000	0,2409000000	+0,0026
Thu, 18 May 2017 23:44:55 +0000	0,2383000000	-0,001
Mon, 15 May 2017 13:16:14 +0000	0,2393000000	+0,0005
Mon, 15 May 2017 00:41:12 +0000	0,2388000000	-0,0006
Sun, 14 May 2017 02:55:42 +0000	0,2394000000	+0,0006
Sat, 06 May 2017 15:45:15 +0000	0,2388000000	+0,0005
Fri, 05 May 2017 01:01:47 +0000	0,2383000000	+0,0006
Tue, 02 May 2017 08:42:08 +0000	0,2377000000	+0,0009
Sun, 30 Apr 2017 00:02:40 +0000	0,2368000000	-0,0009
Fri, 28 Apr 2017 11:14:44 +0000	0,2377000000	+0,0004
Thu, 27 Apr 2017 21:33:13 +0000	0,2373000000	+0,0006
Mon, 24 Apr 2017 09:59:08 +0000	0,2367000000	-0,0002
Sun, 23 Apr 2017 20:12:54 +0000	0,2369000000	+0,0044
Thu, 20 Apr 2017 23:20:32 +0000	0,2325000000	+0,0008
Thu, 20 Apr 2017 01:57:33 +0000	0,2317000000	-0,0002
Wed, 19 Apr 2017 13:12:23 +0000	0,2319000000	+0,0002
Fri, 14 Apr 2017 05:17:38 +0000	0,2317000000	-0,0005
Thu, 13 Apr 2017 08:42:43 +0000	0,2322000000	-0,0012
Thu, 13 Apr 2017 03:57:51 +0000	0,2334000000	+0,0024
Mon, 10 Apr 2017 16:17:03 +0000	0,2310000000	+0,0009
Mon, 10 Apr 2017 12:41:46 +0000	0,2301000000	-0,0006
Sun, 09 Apr 2017 21:02:42 +0000	0,2307000000	0
Sun, 09 Apr 2017 12:02:29 +0000	0,2307000000	0
Sun, 09 Apr 2017 07:40:50 +0000	0,2307000000	-0,001
Wed, 05 Apr 2017 13:44:57 +0000	0,2317000000	+0,0007
Tue, 04 Apr 2017 18:52:49 +0000	0,2310000000	-0,0019
Thu, 30 Mar 2017 12:28:46 +0000	0,2329000000	-0,0015
Wed, 22 Mar 2017 05:44:20 +0000	0,2344000000	-0,0013
Thu, 16 Mar 2017 11:23:21 +0000	0,2357000000	+0,0045
Tue, 07 Mar 2017 20:07:26 +0000	0,2312000000	0
Tue, 07 Mar 2017 13:06:40 +0000	0,2312000000	+0,0003
Mon, 06 Mar 2017 17:45:46 +0000	0,2309000000	-0,0006
Mon, 06 Mar 2017 07:03:17 +0000	0,2315000000	-0,0002
Sun, 05 Mar 2017 14:39:50 +0000	0,2317000000	0
Sat, 04 Mar 2017 15:52:31 +0000	0,2317000000	+0,0036
Wed, 01 Mar 2017 10:38:21 +0000	0,2281000000	-0,0006
Tue, 28 Feb 2017 12:37:04 +0000	0,2287000000	+0,0007
Mon, 27 Feb 2017 19:06:10 +0000	0,2280000000	10
Mon, 27 Feb 2017 08:56:41 +0000	0,2281000000	0
Sun, 26 Feb 2017 19:51:24 +0000	0,2281000000	-0,0043
Tue, 14 Feb 2017 16:59:52 +0000	0,2324000000	-0,0004
Tue, 14 Feb 2017 04:54:22 +0000	0,2328000000	-0,0004
Wed, 08 Feb 2017 23:32:10 +0000	0,2332000000	+0,0016
Tue, 07 Feb 2017 22:25:54 +0000	0,2316000000	-0,0031
Sat, 04 Feb 2017 10:41:13 +0000	0,2347000000	-0,0019
Fri, 03 Feb 2017 15:56:01 +0000	0,2366000000	+0,0005
Thu, 02 Feb 2017 02:18:32 +0000	0,2361000000	+0,001
Sun, 29 Jan 2017 20:27:51 +0000	0,2351000000	+0,0009
Sun, 29 Jan 2017 08:56:16 +0000	0,2342000000	-0,0005
Thu, 26 Jan 2017 01:19:24 +0000	0,2347000000	+0,0008
Tue, 24 Jan 2017 23:55:04 +0000	0,2339000000	-0,0006
Mon, 23 Jan 2017 03:51:51 +0000	0,2345000000	+0,0014
Fri, 20 Jan 2017 06:25:58 +0000	0,2331000000	+0,0012
Thu, 19 Jan 2017 08:53:57 +0000	0,2319000000	-0,0027
Wed, 18 Jan 2017 01:08:44 +0000	0,2346000000	+0,001
Mon, 16 Jan 2017 03:29:12 +0000	0,2336000000	-0,0007
Tue, 10 Jan 2017 16:52:28 +0000	0,2343000000	-0,0008
Mon, 09 Jan 2017 22:45:35 +0000	0,2351000000	-0,0011
Fri, 06 Jan 2017 06:50:15 +0000	0,2362000000	+0,0017
Thu, 05 Jan 2017 01:39:45 +0000	0,2345000000	+0,0004
Fri, 30 Dec 2016 18:34:18 +0000	0,2341000000	10
Fri, 30 Dec 2016 05:12:09 +0000	0,2342000000	+0,0025
Wed, 28 Dec 2016 20:58:18 +0000	0,2317000000	+0,0004
Wed, 28 Dec 2016 06:38:35 +0000	0,2313000000	+0,0005
Tue, 27 Dec 2016 15:43:39 +0000	0,2308000000	-0,0008
Mon, 26 Dec 2016 22:28:13 +0000	0,2316000000	+10
Mon, 26 Dec 2016 13:49:44 +0000	0,2315000000	0
Sun, 25 Dec 2016 12:37:42 +0000	0,2315000000	0
Sun, 25 Dec 2016 06:42:18 +0000	0,2315000000	0
Sat, 24 Dec 2016 23:12:57 +0000	0,2315000000	0
Sat, 24 Dec 2016 05:54:30 +0000	0,2315000000	0
Fri, 23 Dec 2016 22:34:23 +0000	0,2315000000	+0,0036
Wed, 21 Dec 2016 08:32:11 +0000	0,2279000000	+0,0014
Tue, 20 Dec 2016 12:19:35 +0000	0,2265000000	+0,0006
Sun, 18 Dec 2016 17:14:36 +0000	0,2259000000	-0,0019
Tue, 13 Dec 2016 00:31:55 +0000	0,2278000000	-0,0004
Fri, 09 Dec 2016 06:37:15 +0000	0,2282000000	-0,0022
Thu, 08 Dec 2016 01:13:14 +0000	0,2304000000	+0,0019
Wed, 07 Dec 2016 02:02:30 +0000	0,2285000000	+0,0021
Mon, 05 Dec 2016 05:45:32 +0000	0,2264000000	-0,001
Sun, 04 Dec 2016 20:24:54 +0000	0,2274000000	-0,0005
Fri, 02 Dec 2016 21:52:54 +0000	0,2279000000	+0,0007
Sun, 27 Nov 2016 14:05:27 +0000	0,2272000000	0
Sun, 27 Nov 2016 06:28:45 +0000	0,2272000000	0
Sat, 26 Nov 2016 05:06:36 +0000	0,2272000000	-0,0002
Fri, 25 Nov 2016 21:45:59 +0000	0,2274000000	+0,0012
Sun, 20 Nov 2016 05:51:42 +0000	0,2262000000	+0,001
Mon, 14 Nov 2016 10:37:49 +0000	0,2252000000	-0,0013
Tue, 08 Nov 2016 02:35:34 +0000	0,2265000000	-0,0017
Sun, 06 Nov 2016 10:15:00 +0000	0,2282000000	-0,0022
Thu, 03 Nov 2016 11:04:23 +0000	0,2304000000	-0,0001
Tue, 01 Nov 2016 12:24:27 +0000	0,2305000000	+0,0019
Tue, 01 Nov 2016 01:19:50 +0000	0,2286000000	+0,0011
Thu, 27 Oct 2016 15:04:03 +0000	0,2275000000	-0,0033
Tue, 25 Oct 2016 18:45:51 +0000	0,2308000000	+0,0006
Tue, 25 Oct 2016 14:00:24 +0000	0,2302000000	-0,0007
Sun, 23 Oct 2016 11:56:05 +0000	0,2309000000	-0,0012
Thu, 20 Oct 2016 06:38:40 +0000	0,2321000000	-0,0032
Fri, 14 Oct 2016 00:42:40 +0000	0,2353000000	+0,0018
Tue, 11 Oct 2016 21:50:06 +0000	0,2335000000	-0,0054
Sat, 08 Oct 2016 05:49:19 +0000	0,2389000000	+10
Tue, 04 Oct 2016 03:39:19 +0000	0,2388000000	10
Mon, 03 Oct 2016 23:02:09 +0000	0,2389000000	-0,0006
Sun, 25 Sep 2016 10:45:09 +0000	0,2395000000	-0,0004
Thu, 22 Sep 2016 01:31:30 +0000	0,2399000000	-0,0006
Sun, 18 Sep 2016 11:59:27 +0000	0,2405000000	+0,0002
Wed, 14 Sep 2016 01:54:24 +0000	0,2403000000	-0,0003
Sun, 11 Sep 2016 19:46:57 +0000	0,2406000000	-0,0006
Tue, 30 Aug 2016 04:17:39 +0000	0,2412000000	-0,0016
Fri, 26 Aug 2016 15:23:50 +0000	0,2428000000	-0,0008
Thu, 25 Aug 2016 23:09:35 +0000	0,2436000000	-0,0008
Fri, 19 Aug 2016 22:58:26 +0000	0,2444000000	+0,002
Mon, 15 Aug 2016 23:19:09 +0000	0,2424000000	10
Sun, 14 Aug 2016 13:15:46 +0000	0,2425000000	0
Sat, 13 Aug 2016 03:23:55 +0000	0,2425000000	-0,0018
Wed, 10 Aug 2016 19:39:04 +0000	0,2443000000	+0,0035
Mon, 08 Aug 2016 12:25:17 +0000	0,2408000000	-0,0007
Sat, 06 Aug 2016 23:45:09 +0000	0,2415000000	+0,0021
Mon, 25 Jul 2016 06:18:09 +0000	0,2394000000	10
Tue, 19 Jul 2016 05:14:33 +0000	0,2395000000	+10
Fri, 15 Jul 2016 19:09:29 +0000	0,2394000000	-0,0014
Fri, 15 Jul 2016 11:50:34 +0000	0,2408000000	+0,0005
Mon, 11 Jul 2016 01:23:14 +0000	0,2403000000	-0,0003
Sun, 10 Jul 2016 13:56:51 +0000	0,2406000000	-0,0009
Tue, 05 Jul 2016 23:15:59 +0000	0,2415000000	-0,0027
Thu, 30 Jun 2016 13:43:06 +0000	0,2442000000	-0,0012
Tue, 28 Jun 2016 18:27:38 +0000	0,2454000000	0
Tue, 28 Jun 2016 12:01:11 +0000	0,2454000000	+0,0013
Sun, 26 Jun 2016 10:10:45 +0000	0,2441000000	0
Sat, 25 Jun 2016 16:41:32 +0000	0,2441000000	+0,003
Fri, 24 Jun 2016 11:24:13 +0000	0,2411000000	-0,0101
Tue, 21 Jun 2016 13:58:51 +0000	0,2512000000	+0,0004
Sat, 18 Jun 2016 13:22:47 +0000	0,2508000000	10
Fri, 17 Jun 2016 07:45:15 +0000	0,2509000000	+0,0004
Sun, 12 Jun 2016 06:51:22 +0000	0,2505000000	-0,0017
Fri, 10 Jun 2016 13:09:54 +0000	0,2522000000	-0,0018
Fri, 10 Jun 2016 05:35:47 +0000	0,2540000000	-0,0029
Thu, 09 Jun 2016 06:22:28 +0000	0,2569000000	+0,0003
Tue, 31 May 2016 11:31:46 +0000	0,2566000000	-0,0003
Fri, 27 May 2016 03:18:17 +0000	0,2569000000	+0,0016
Tue, 24 May 2016 18:09:57 +0000	0,2553000000	-0,0005
Sat, 21 May 2016 00:17:35 +0000	0,2558000000	+0,0015
Thu, 19 May 2016 19:59:30 +0000	0,2543000000	-0,0002
Thu, 19 May 2016 14:08:41 +0000	0,2545000000	-0,0004
Wed, 18 May 2016 05:21:48 +0000	0,2549000000	-0,0009
Sun, 15 May 2016 18:40:20 +0000	0,2558000000	+0,0001
Fri, 13 May 2016 18:42:45 +0000	0,2557000000	-0,0022
Thu, 12 May 2016 11:50:09 +0000	0,2579000000	-0,002
Wed, 11 May 2016 16:39:29 +0000	0,2599000000	+0,002
Mon, 09 May 2016 18:09:05 +0000	0,2579000000	-0,0005
Mon, 09 May 2016 13:33:15 +0000	0,2584000000	+0,0014
Sun, 08 May 2016 02:54:48 +0000	0,2570000000	-0,0014
Wed, 04 May 2016 18:05:00 +0000	0,2584000000	+0,0015
Tue, 03 May 2016 18:38:32 +0000	0,2569000000	-0,0016
Sun, 01 May 2016 22:19:05 +0000	0,2585000000	+0,0004
Sun, 01 May 2016 12:16:38 +0000	0,2581000000	0
Sat, 30 Apr 2016 21:21:56 +0000	0,2581000000	+0,0019
Wed, 27 Apr 2016 16:15:19 +0000	0,2562000000	+0,0012
Tue, 26 Apr 2016 21:39:10 +0000	0,2550000000	-0,0004
Mon, 25 Apr 2016 23:20:45 +0000	0,2554000000	+0,0011
Wed, 20 Apr 2016 13:59:05 +0000	0,2543000000	-0,0014
Mon, 18 Apr 2016 16:07:57 +0000	0,2557000000	+0,0002
Sat, 16 Apr 2016 07:42:10 +0000	0,2555000000	-0,0008
Sun, 10 Apr 2016 23:15:26 +0000	0,2563000000	-0,0009
Sun, 10 Apr 2016 18:45:10 +0000	0,2572000000	+0,0003
Sat, 09 Apr 2016 01:37:09 +0000	0,2569000000	+0,0016
Sun, 03 Apr 2016 18:11:22 +0000	0,2553000000	0
Fri, 01 Apr 2016 23:22:05 +0000	0,2553000000	10
Wed, 30 Mar 2016 16:33:14 +0000	0,2554000000	+0,0025
Sun, 27 Mar 2016 23:36:08 +0000	0,2529000000	-0,0003
Sun, 27 Mar 2016 07:22:10 +0000	0,2532000000	0
Fri, 25 Mar 2016 23:45:42 +0000	0,2532000000	0
Fri, 25 Mar 2016 00:11:20 +0000	0,2532000000	-0,0001
Thu, 24 Mar 2016 12:58:14 +0000	0,2533000000	-0,0009
Thu, 24 Mar 2016 02:18:18 +0000	0,2542000000	+10
Tue, 22 Mar 2016 11:45:40 +0000	0,2541000000	+0,0011
Sat, 19 Mar 2016 11:21:52 +0000	0,2530000000	0
Sat, 19 Mar 2016 03:46:09 +0000	0,2530000000	+0,0002
Mon, 14 Mar 2016 22:07:04 +0000	0,2528000000	-0,0007
Sun, 13 Mar 2016 16:15:21 +0000	0,2535000000	0
Sun, 13 Mar 2016 07:42:26 +0000	0,2535000000	+0,0042
Wed, 09 Mar 2016 08:58:33 +0000	0,2493000000	+0,0018
Thu, 03 Mar 2016 03:53:40 +0000	0,2475000000	+10
Wed, 02 Mar 2016 23:24:49 +0000	0,2474000000	-0,0014
Wed, 02 Mar 2016 14:21:45 +0000	0,2488000000	-0,0043
Mon, 22 Feb 2016 04:30:32 +0000	0,2531000000	-0,0007
Sun, 21 Feb 2016 11:52:16 +0000	0,2538000000	0
Sun, 21 Feb 2016 08:34:32 +0000	0,2538000000	0
Sun, 21 Feb 2016 03:11:00 +0000	0,2538000000	10
Thu, 18 Feb 2016 23:12:11 +0000	0,2539000000	+0,001
Mon, 15 Feb 2016 20:16:29 +0000	0,2529000000	-0,0007
Mon, 15 Feb 2016 11:12:06 +0000	0,2536000000	-0,0013
Sun, 14 Feb 2016 08:29:44 +0000	0,2549000000	+10
Fri, 12 Feb 2016 21:58:55 +0000	0,2548000000	-0,0018
Thu, 11 Feb 2016 01:18:59 +0000	0,2566000000	+0,0019
Mon, 08 Feb 2016 23:27:11 +0000	0,2547000000	0
Mon, 08 Feb 2016 16:41:21 +0000	0,2547000000	+0,0008
Mon, 08 Feb 2016 12:33:25 +0000	0,2539000000	-0,0006
Mon, 08 Feb 2016 07:54:59 +0000	0,2545000000	10
Mon, 08 Feb 2016 01:18:07 +0000	0,2546000000	+0,002
Sun, 07 Feb 2016 17:31:16 +0000	0,2526000000	0
Sun, 07 Feb 2016 09:39:34 +0000	0,2526000000	0
Sun, 07 Feb 2016 04:53:54 +0000	0,2526000000	0
Sat, 06 Feb 2016 19:17:38 +0000	0,2526000000	-0,0017
Thu, 04 Feb 2016 23:36:09 +0000	0,2543000000	+0,0015
Tue, 02 Feb 2016 11:06:08 +0000	0,2528000000	+0,0004
Sat, 30 Jan 2016 04:58:19 +0000	0,2524000000	-0,0025
Tue, 26 Jan 2016 19:42:37 +0000	0,2549000000	+0,001
Mon, 25 Jan 2016 21:56:41 +0000	0,2539000000	+0,0011
Sat, 23 Jan 2016 02:57:26 +0000	0,2528000000	-0,0034
Tue, 19 Jan 2016 17:14:04 +0000	0,2562000000	+0,0008
Mon, 18 Jan 2016 06:33:08 +0000	0,2554000000	+0,0015
Sun, 17 Jan 2016 20:12:12 +0000	0,2539000000	+0,0003
Fri, 15 Jan 2016 23:44:45 +0000	0,2536000000	-0,0007
Fri, 15 Jan 2016 17:47:42 +0000	0,2543000000	-0,0002
Wed, 13 Jan 2016 07:39:00 +0000	0,2545000000	-0,0002
Sun, 10 Jan 2016 20:16:41 +0000	0,2547000000	0
Sun, 10 Jan 2016 07:18:23 +0000	0,2547000000	0
Sat, 09 Jan 2016 02:27:51 +0000	0,2547000000	+0,0014
Thu, 07 Jan 2016 15:22:55 +0000	0,2533000000	+0,0016
Tue, 05 Jan 2016 08:34:23 +0000	0,2517000000	-0,0003
Sun, 03 Jan 2016 21:33:07 +0000	0,2520000000	+0,0006
Sun, 03 Jan 2016 07:28:29 +0000	0,2514000000	-0,0006
Wed, 30 Dec 2015 15:05:55 +0000	0,2520000000	-0,0021
Wed, 30 Dec 2015 08:43:16 +0000	0,2541000000	-0,0003
Mon, 28 Dec 2015 09:15:36 +0000	0,2544000000	+0,0018
Sat, 26 Dec 2015 14:32:40 +0000	0,2526000000	-0,0016
Fri, 25 Dec 2015 02:05:18 +0000	0,2542000000	+0,003
Thu, 17 Dec 2015 20:53:03 +0000	0,2512000000	+0,0014
Thu, 17 Dec 2015 02:04:18 +0000	0,2498000000	-0,0011
Sun, 13 Dec 2015 08:23:11 +0000	0,2509000000	+0,0006
Fri, 11 Dec 2015 09:38:14 +0000	0,2503000000	-0,0013
Thu, 10 Dec 2015 19:29:08 +0000	0,2516000000	-0,0026
Wed, 09 Dec 2015 13:28:21 +0000	0,2542000000	+0,0029
Sun, 06 Dec 2015 08:10:52 +0000	0,2513000000	0
Sat, 05 Dec 2015 00:35:17 +0000	0,2513000000	+0,0047
Thu, 26 Nov 2015 07:16:19 +0000	0,2466000000	-0,0015
Wed, 25 Nov 2015 04:10:41 +0000	0,2481000000	+0,0007
Mon, 23 Nov 2015 13:37:37 +0000	0,2474000000	+0,0005
Sun, 22 Nov 2015 21:17:15 +0000	0,2469000000	-0,0004
Sun, 22 Nov 2015 12:42:16 +0000	0,2473000000	-0,0005
Tue, 17 Nov 2015 22:28:58 +0000	0,2478000000	+0,0003
Tue, 17 Nov 2015 17:22:46 +0000	0,2475000000	-0,0009
Mon, 16 Nov 2015 00:57:41 +0000	0,2484000000	-0,001
Fri, 13 Nov 2015 13:01:55 +0000	0,2494000000	-0,0018
Mon, 09 Nov 2015 12:53:50 +0000	0,2512000000	+0,0046
Sun, 08 Nov 2015 21:30:22 +0000	0,2466000000	-0,0005
Sat, 07 Nov 2015 08:55:51 +0000	0,2471000000	-0,0059
Fri, 30 Oct 2015 11:54:09 +0000	0,2530000000	+0,0016
Sun, 25 Oct 2015 19:11:17 +0000	0,2514000000	0
Sun, 25 Oct 2015 12:53:43 +0000	0,2514000000	-0,0054
Sun, 18 Oct 2015 08:42:38 +0000	0,2568000000	0
Fri, 16 Oct 2015 09:16:05 +0000	0,2568000000	-0,0042
Tue, 13 Oct 2015 13:24:07 +0000	0,2610000000	+0,0002
Wed, 07 Oct 2015 10:59:34 +0000	0,2608000000	+0,001
Tue, 06 Oct 2015 06:58:51 +0000	0,2598000000	-0,0003
Wed, 30 Sep 2015 21:01:22 +0000	0,2601000000	-0,0018
Sat, 19 Sep 2015 20:32:02 +0000	0,2619000000	0
Sat, 19 Sep 2015 16:24:09 +0000	0,2619000000	+0,0006
Thu, 17 Sep 2015 07:02:58 +0000	0,2613000000	-0,0025
Sat, 12 Sep 2015 19:49:47 +0000	0,2638000000	+0,0063
Sun, 06 Sep 2015 15:17:42 +0000	0,2575000000	-0,0017
Tue, 25 Aug 2015 02:33:13 +0000	0,2592000000	+0,0084
Sat, 15 Aug 2015 17:05:58 +0000	0,2508000000	-0,0025
Fri, 14 Aug 2015 11:11:16 +0000	0,2533000000	+0,0055
Tue, 11 Aug 2015 21:08:52 +0000	0,2478000000	-0,0002
Mon, 03 Aug 2015 23:36:45 +0000	0,2480000000	+0,001
Wed, 29 Jul 2015 20:17:20 +0000	0,2470000000	-0,0035
Tue, 28 Jul 2015 20:25:39 +0000	0,2505000000	+0,0009
Wed, 22 Jul 2015 08:52:44 +0000	0,2496000000	+0,0024
Sat, 18 Jul 2015 13:36:03 +0000	0,2472000000	-0,0019
Thu, 16 Jul 2015 00:17:08 +0000	0,2491000000	-0,003
Sat, 11 Jul 2015 09:27:42 +0000	0,2521000000	+0,0034
Sat, 04 Jul 2015 12:04:24 +0000	0,2487000000	+0,0002
Thu, 02 Jul 2015 19:19:03 +0000	0,2485000000	-0,0006
Thu, 02 Jul 2015 12:48:27 +0000	0,2491000000	-0,0024
Sun, 28 Jun 2015 01:04:39 +0000	0,2515000000	-0,0042
Sat, 20 Jun 2015 20:18:01 +0000	0,2557000000	-0,0003
Thu, 18 Jun 2015 15:51:14 +0000	0,2560000000	+0,0024
Sat, 13 Jun 2015 18:19:32 +0000	0,2536000000	0
Sat, 13 Jun 2015 14:01:20 +0000	0,2536000000	+0,0039
Thu, 11 Jun 2015 01:33:03 +0000	0,2497000000	+0,0019
Sat, 06 Jun 2015 13:19:15 +0000	0,2478000000	+0,0011
Fri, 05 Jun 2015 14:46:18 +0000	0,2467000000	+0,0012
Tue, 02 Jun 2015 12:51:05 +0000	0,2455000000	+0,0028
Mon, 01 Jun 2015 15:03:06 +0000	0,2427000000	-0,0015
Sun, 24 May 2015 04:56:50 +0000	0,2442000000	-0,0014
Sun, 17 May 2015 10:47:20 +0000	0,2456000000	0
Sat, 16 May 2015 04:15:50 +0000	0,2456000000	-0,0004
Fri, 08 May 2015 23:58:54 +0000	0,2460000000	+0,0019
Wed, 06 May 2015 10:43:17 +0000	0,2441000000	+0,0032
Sun, 03 May 2015 21:24:55 +0000	0,2409000000	+0,0047
Sat, 25 Apr 2015 06:32:35 +0000	0,2362000000	+10
Thu, 23 Apr 2015 17:17:45 +0000	0,2361000000	-0,0022
Fri, 13 Mar 2015 14:36:04 +0000	0,2383000000	-0,0035
Thu, 12 Mar 2015 18:08:20 +0000	0,2418000000	-0,0049
Tue, 03 Mar 2015 22:34:00 +0000	0,2467000000	+0,0041
Fri, 20 Feb 2015 08:41:36 +0000	0,2426000000	-0,0008
Sat, 14 Feb 2015 15:22:17 +0000	0,2434000000	-0,0039
Thu, 05 Feb 2015 05:37:37 +0000	0,2473000000	-0,0008
Wed, 04 Feb 2015 16:40:26 +0000	0,2481000000	-0,0008
Fri, 30 Jan 2015 00:35:12 +0000	0,2489000000	-0,0101
Thu, 18 Dec 2014 08:24:50 +0000	0,2590000000	-0,0036
Sat, 13 Dec 2014 08:13:36 +0000	0,2626000000	+0,0076
Sat, 06 Dec 2014 12:57:59 +0000	0,2550000000	10
Thu, 04 Dec 2014 03:36:59 +0000	0,2551000000	-0,0026
Mon, 24 Nov 2014 06:32:30 +0000	0,2577000000	-0,0018
Thu, 20 Nov 2014 06:34:00 +0000	0,2595000000	-0,0051
Wed, 19 Nov 2014 00:45:57 +0000	0,2646000000	10
Thu, 06 Nov 2014 17:19:41 +0000	0,2647000000	+0,0025
Mon, 27 Oct 2014 11:55:35 +0000	0,2622000000	-0,0083
Mon, 13 Oct 2014 15:18:23 +0000	0,2705000000	+0,0043
Wed, 08 Oct 2014 13:12:59 +0000	0,2662000000	-0,0018
Fri, 03 Oct 2014 20:21:33 +0000	0,2680000000	+0,0095
Fri, 26 Sep 2014 16:22:02 +0000	0,2585000000	-0,0066
Mon, 15 Sep 2014 04:56:29 +0000	0,2651000000	+0,0038
Fri, 12 Sep 2014 14:42:44 +0000	0,2613000000	-0,0013
Fri, 12 Sep 2014 09:16:09 +0000	0,2626000000	+0,003
Thu, 11 Sep 2014 10:42:56 +0000	0,2596000000	-0,0053
Thu, 28 Aug 2014 18:52:04 +0000	0,2649000000	-0,0086
Sat, 16 Aug 2014 07:01:53 +0000	0,2735000000	+0,0025
Fri, 15 Aug 2014 16:49:13 +0000	0,2710000000	+0,0007
Wed, 13 Aug 2014 02:15:21 +0000	0,2703000000	+0,0008
Wed, 06 Aug 2014 03:23:37 +0000	0,2695000000	-0,0056
Sun, 01 Jun 2014 23:43:56 +0000	0,2751000000	-0,0025
Thu, 29 May 2014 09:15:36 +0000	0,2776000000	+0,0005
Sat, 24 May 2014 17:53:45 +0000	0,2771000000	-0,0013
Fri, 09 May 2014 18:18:05 +0000	0,2784000000	-0,0045
Sat, 29 Mar 2014 11:31:22 +0000	0,2829000000	-0,0046
Tue, 18 Feb 2014 13:44:05 +0000	0,2875000000	-0,0015
Fri, 07 Feb 2014 03:44:18 +0000	0,2890000000	-0,002
Tue, 21 Jan 2014 15:52:16 +0000	0,2910000000	+0,0034
Wed, 08 Jan 2014 04:42:38 +0000	0,2876000000	+0,0022
Mon, 09 Dec 2013 09:23:03 +0000	0,2854000000	+10
Mon, 02 Dec 2013 20:00:47 +0000	0,2853000000	-0,000184166
Thu, 31 Oct 2013 01:00:07 +0000	0,2854841660	+0,002740064
Sat, 19 Oct 2013 03:35:30 +0000	0,2827441020	+0,001049156
Thu, 17 Oct 2013 12:42:55 +0000	0,2816949460	-0,003588421
Tue, 15 Oct 2013 09:14:57 +0000	0,2852833670	3,9332
Tue, 08 Oct 2013 00:17:26 +0000	0,2853226990	-0,001733307
Mon, 30 Sep 2013 04:54:32 +0000	0,2870560060	-0,001339056
Wed, 25 Sep 2013 11:07:56 +0000	0,2883950620	+0,000321735
Sat, 21 Sep 2013 05:01:52 +0000	0,2880733270	+0,003552652
Mon, 16 Sep 2013 17:07:18 +0000	0,2845206750	-0,002735794
Mon, 02 Sep 2013 08:30:22 +0000	0,2872564690	-0,002231391
Thu, 29 Aug 2013 14:20:50 +0000	0,2894878600	1,5163
Fri, 23 Aug 2013 15:07:45 +0000	0,2895030230	+0,001879595
Wed, 21 Aug 2013 23:15:38 +0000	0,2876234280	+0,001252836
Mon, 12 Aug 2013 16:10:44 +0000	0,2863705920	-0,001782638
Mon, 05 Aug 2013 05:14:13 +0000	0,2881532300	+0,000133115
Sun, 28 Jul 2013 12:32:07 +0000	0,2880201150	+0,004298788
Thu, 04 Jul 2013 05:12:47 +0000	0,2837213270	+0,004166648
Wed, 26 Jun 2013 14:31:48 +0000	0,2795546790	-0,002376303
Mon, 24 Jun 2013 10:32:50 +0000	0,2819309820	-0,001012137
Fri, 14 Jun 2013 05:52:07 +0000	0,2829431190	+0,002449066
Thu, 13 Jun 2013 14:09:08 +0000	0,2804940530	+0,01310438
Thu, 16 May 2013 17:29:45 +0000	0,2673896730	-0,004720062
Sun, 05 May 2013 10:03:04 +0000	0,2721097350	+0,001360358
Thu, 02 May 2013 04:24:01 +0000	0,2707493770	-0,005445797
Sun, 14 Apr 2013 22:42:46 +0000	0,2761951740	-0,001629605
Wed, 10 Apr 2013 14:28:09 +0000	0,2778247790	+0,005577887
Sun, 31 Mar 2013 21:41:18 +0000	0,2722468920	+0,000469784
Fri, 29 Mar 2013 20:30:21 +0000	0,2717771080	-0,000809922
Wed, 27 Mar 2013 13:25:02 +0000	0,2725870300	+0,07332107
Mon, 25 Mar 2013 18:10:45 +0000	0,1992659600	-0,075480282
Sat, 02 Mar 2013 06:09:14 +0000	0,2747462420	-0,00272601
Fri, 01 Mar 2013 10:22:09 +0000	0,2774722520	+7,5654
Wed, 27 Feb 2013 04:36:58 +0000	0,2773965980	-0,002681223
Sat, 16 Feb 2013 11:10:08 +0000	0,2800778210	+0,000781499
Fri, 15 Feb 2013 03:45:43 +0000	0,2792963220	+0,001408046
Tue, 12 Feb 2013 12:25:06 +0000	0,2778882760	+0,004443384
Mon, 11 Feb 2013 23:31:22 +0000	0,2734448920	0
Mon, 11 Feb 2013 14:35:00 +0000	0,2734448920	-0,002757459
Sun, 10 Feb 2013 08:09:15 +0000	0,2762023510	-0,002450645
Thu, 07 Feb 2013 16:54:11 +0000	0,2786529960	+0,001310891
Tue, 05 Feb 2013 16:41:48 +0000	0,2773421050	-0,001103829
Tue, 05 Feb 2013 06:18:47 +0000	0,2784459340	+0,008713163
Tue, 22 Jan 2013 21:59:01 +0000	0,2697327710	-0,000139271
Fri, 18 Jan 2013 22:04:16 +0000	0,2698720420	-0,001481262
Fri, 11 Jan 2013 23:15:53 +0000	0,2713533040	+0,0083984
Sat, 15 Dec 2012 23:41:09 +0000	0,2629549040	-0,001114739
Wed, 21 Nov 2012 18:16:32 +0000	0,2640696430	-0,00360311
Thu, 04 Oct 2012 08:28:21 +0000	0,2676727530	-0,00162493
Wed, 03 Oct 2012 08:57:13 +0000	0,2692976830	+0,000133239
Wed, 12 Sep 2012 05:16:16 +0000	0,2691644440	+0,001607747
Mon, 10 Sep 2012 21:36:21 +0000	0,2675566970	+0,007740833
Tue, 31 Jul 2012 19:12:58 +0000	0,2598158640	-0,008972815
Tue, 19 Jun 2012 19:34:34 +0000	0,2687886790	+0,000820754
Fri, 15 Jun 2012 01:00:30 +0000	0,2679679250	+0,000250944
Wed, 13 Jun 2012 23:28:24 +0000	0,2677169810	+0,012059404
Mon, 04 Jun 2012 19:51:24 +0000	0,2556575770	-0,00552915
Sat, 26 May 2012 23:28:21 +0000	0,2611867270	-0,004701342
Wed, 02 May 2012 13:56:14 +0000	0,2658880690	-0,001194292
Sat, 28 Apr 2012 10:08:58 +0000	0,2670823610	-0,000779534
Fri, 27 Apr 2012 01:56:10 +0000	0,2678618950	0

Обратите внимание, что информация об обменного курса SEK в FJD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 16:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Доллар Фиджи

Примечание: График курса обмена валют Шведская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Доллар Фиджи в течение 2196 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.