Обменный курс на сегодня для SEK/GBP является SEK за GBP, это означает, что с 100 Шведских крон можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или GBP.

SEK в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 19:53:45 +0000	0,0856000000	+0,0016
Wed, 25 Apr 2018 03:43:55 +0000	0,0840000000	-0,0008
Thu, 05 Apr 2018 15:59:08 +0000	0,0848000000	-0,0027
Wed, 14 Mar 2018 22:56:08 +0000	0,0875000000	-0,0003
Sat, 03 Mar 2018 08:42:45 +0000	0,0878000000	-0,0042
Wed, 25 Oct 2017 08:45:33 +0000	0,0920000000	-0,0006
Tue, 24 Oct 2017 15:54:32 +0000	0,0926000000	-0,0001
Sat, 21 Oct 2017 04:32:31 +0000	0,0927000000	-0,0002
Mon, 16 Oct 2017 22:47:52 +0000	0,0929000000	+0,0004
Sat, 14 Oct 2017 22:22:36 +0000	0,0925000000	+0,0001
Thu, 12 Oct 2017 17:51:37 +0000	0,0924000000	-0,0013
Wed, 11 Oct 2017 17:01:09 +0000	0,0937000000	0
Tue, 10 Oct 2017 13:54:25 +0000	0,0937000000	+0,0001
Tue, 10 Oct 2017 09:00:33 +0000	0,0936000000	-0,0004
Sat, 07 Oct 2017 20:49:06 +0000	0,0940000000	+0,0005
Thu, 05 Oct 2017 23:04:28 +0000	0,0935000000	+0,0002
Thu, 05 Oct 2017 19:22:51 +0000	0,0933000000	+0,0004
Wed, 04 Oct 2017 20:31:08 +0000	0,0929000000	+0,0003
Sun, 24 Sep 2017 06:06:13 +0000	0,0926000000	0
Sat, 23 Sep 2017 03:22:07 +0000	0,0926000000	0
Fri, 22 Sep 2017 23:56:02 +0000	0,0926000000	+0,0002
Mon, 18 Sep 2017 10:15:17 +0000	0,0924000000	+0,0003
Sun, 17 Sep 2017 00:29:42 +0000	0,0921000000	-0,0047
Sat, 09 Sep 2017 13:19:46 +0000	0,0968000000	+0,0013
Fri, 08 Sep 2017 17:46:02 +0000	0,0955000000	-0,0009
Thu, 07 Sep 2017 23:08:23 +0000	0,0964000000	+0,0002
Wed, 06 Sep 2017 16:15:11 +0000	0,0962000000	-0,0001
Tue, 05 Sep 2017 17:20:54 +0000	0,0963000000	-0,001
Thu, 31 Aug 2017 14:00:57 +0000	0,0973000000	-0,0001
Mon, 28 Aug 2017 05:46:42 +0000	0,0974000000	+0,0003
Sun, 27 Aug 2017 16:58:14 +0000	0,0971000000	0
Fri, 25 Aug 2017 14:19:34 +0000	0,0971000000	+0,0002
Thu, 24 Aug 2017 20:21:13 +0000	0,0969000000	-0,0001
Thu, 24 Aug 2017 02:54:05 +0000	0,0970000000	+0,0016
Sun, 20 Aug 2017 16:06:04 +0000	0,0954000000	0
Sun, 20 Aug 2017 07:51:28 +0000	0,0954000000	-0,0009
Tue, 15 Aug 2017 23:40:57 +0000	0,0963000000	+0,0013
Mon, 14 Aug 2017 17:07:49 +0000	0,0950000000	+0,001
Thu, 10 Aug 2017 05:07:58 +0000	0,0940000000	+0,0007
Thu, 27 Jul 2017 02:31:32 +0000	0,0933000000	+0,0002
Wed, 26 Jul 2017 16:05:57 +0000	0,0931000000	-0,0004
Wed, 26 Jul 2017 00:56:36 +0000	0,0935000000	+0,0004
Sat, 22 Jul 2017 05:41:58 +0000	0,0931000000	+0,0007
Thu, 13 Jul 2017 07:45:21 +0000	0,0924000000	+0,0005
Mon, 10 Jul 2017 12:23:13 +0000	0,0919000000	+0,0014
Wed, 28 Jun 2017 13:03:11 +0000	0,0905000000	+0,0011
Sat, 24 Jun 2017 04:47:58 +0000	0,0894000000	-0,0006
Fri, 23 Jun 2017 06:34:10 +0000	0,0900000000	-0,0001
Wed, 21 Jun 2017 05:16:14 +0000	0,0901000000	+0,0002
Mon, 19 Jun 2017 13:51:07 +0000	0,0899000000	+0,0004
Sat, 17 Jun 2017 13:30:53 +0000	0,0895000000	-0,0003
Fri, 16 Jun 2017 13:21:26 +0000	0,0898000000	-0,0003
Wed, 14 Jun 2017 20:54:09 +0000	0,0901000000	0
Wed, 14 Jun 2017 06:56:10 +0000	0,0901000000	-0,0002
Wed, 14 Jun 2017 03:00:38 +0000	0,0903000000	0
Mon, 12 Jun 2017 13:39:42 +0000	0,0903000000	+0,0008
Sat, 10 Jun 2017 19:47:48 +0000	0,0895000000	-0,0006
Fri, 09 Jun 2017 08:02:37 +0000	0,0901000000	+0,0007
Mon, 05 Jun 2017 13:03:20 +0000	0,0894000000	-0,0007
Sat, 27 May 2017 20:31:40 +0000	0,0901000000	+0,0012
Thu, 25 May 2017 06:44:05 +0000	0,0889000000	+0,0002
Tue, 23 May 2017 03:16:04 +0000	0,0887000000	+0,0008
Mon, 15 May 2017 19:30:21 +0000	0,0879000000	+0,0003
Mon, 15 May 2017 10:20:24 +0000	0,0876000000	-0,0003
Sat, 13 May 2017 19:06:02 +0000	0,0879000000	+0,0003
Fri, 12 May 2017 09:26:38 +0000	0,0876000000	+0,0002
Tue, 09 May 2017 00:15:43 +0000	0,0874000000	10
Mon, 08 May 2017 00:31:57 +0000	0,0875000000	-0,0005
Thu, 04 May 2017 07:49:24 +0000	0,0880000000	+0,0004
Tue, 02 May 2017 14:41:31 +0000	0,0876000000	-0,0001
Tue, 02 May 2017 08:29:38 +0000	0,0877000000	+0,0005
Sun, 30 Apr 2017 03:38:50 +0000	0,0872000000	0
Sat, 29 Apr 2017 08:41:01 +0000	0,0872000000	-0,0017
Tue, 25 Apr 2017 19:40:47 +0000	0,0889000000	+0,0022
Wed, 19 Apr 2017 13:12:25 +0000	0,0867000000	-0,0003
Wed, 19 Apr 2017 03:07:01 +0000	0,0870000000	-0,0014
Tue, 18 Apr 2017 01:04:33 +0000	0,0884000000	0
Fri, 14 Apr 2017 01:29:40 +0000	0,0884000000	-0,0004
Mon, 10 Apr 2017 19:03:58 +0000	0,0888000000	-0,0003
Sun, 09 Apr 2017 05:57:15 +0000	0,0891000000	0
Sun, 09 Apr 2017 01:28:41 +0000	0,0891000000	0
Sat, 08 Apr 2017 13:08:27 +0000	0,0891000000	+0,0002
Fri, 07 Apr 2017 05:28:10 +0000	0,0889000000	-0,0004
Wed, 05 Apr 2017 13:44:59 +0000	0,0893000000	+0,0001
Wed, 05 Apr 2017 04:36:30 +0000	0,0892000000	-0,0005
Tue, 04 Apr 2017 06:00:32 +0000	0,0897000000	+0,0003
Mon, 03 Apr 2017 06:51:50 +0000	0,0894000000	-0,0012
Mon, 27 Mar 2017 21:25:12 +0000	0,0906000000	-0,0013
Tue, 21 Mar 2017 08:36:04 +0000	0,0919000000	0
Fri, 17 Mar 2017 08:15:11 +0000	0,0919000000	+0,0007
Sun, 12 Mar 2017 10:35:12 +0000	0,0912000000	0
Sat, 11 Mar 2017 00:33:55 +0000	0,0912000000	+0,0002
Tue, 07 Mar 2017 20:07:29 +0000	0,0910000000	+0,0004
Mon, 06 Mar 2017 10:13:15 +0000	0,0906000000	0
Fri, 03 Mar 2017 23:28:08 +0000	0,0906000000	+0,0006
Thu, 02 Mar 2017 08:12:19 +0000	0,0900000000	+0,0008
Tue, 28 Feb 2017 12:37:06 +0000	0,0892000000	+0,0002
Mon, 27 Feb 2017 04:17:38 +0000	0,0890000000	+0,0002
Sun, 26 Feb 2017 08:24:36 +0000	0,0888000000	0
Sat, 25 Feb 2017 23:13:03 +0000	0,0888000000	0
Thu, 23 Feb 2017 15:47:27 +0000	0,0888000000	-0,0004
Wed, 22 Feb 2017 05:31:17 +0000	0,0892000000	-0,0006
Wed, 15 Feb 2017 04:01:08 +0000	0,0898000000	-0,0005
Thu, 09 Feb 2017 06:36:19 +0000	0,0903000000	-0,0009
Fri, 03 Feb 2017 19:15:37 +0000	0,0912000000	+0,0005
Thu, 02 Feb 2017 10:38:03 +0000	0,0907000000	+0,0007
Sun, 29 Jan 2017 20:27:53 +0000	0,0900000000	-0,0001
Sun, 29 Jan 2017 08:56:19 +0000	0,0901000000	-0,0008
Sun, 22 Jan 2017 21:09:33 +0000	0,0909000000	-0,0002
Sat, 21 Jan 2017 19:48:17 +0000	0,0911000000	0
Sat, 21 Jan 2017 00:09:14 +0000	0,0911000000	+0,0007
Thu, 19 Jan 2017 17:10:07 +0000	0,0904000000	-0,0007
Thu, 19 Jan 2017 06:15:42 +0000	0,0911000000	-0,0009
Fri, 13 Jan 2017 07:39:11 +0000	0,0920000000	+0,0006
Tue, 10 Jan 2017 09:41:42 +0000	0,0914000000	+0,0005
Mon, 09 Jan 2017 22:15:30 +0000	0,0909000000	+0,001
Sun, 08 Jan 2017 23:59:15 +0000	0,0899000000	+0,0005
Sat, 07 Jan 2017 13:36:35 +0000	0,0894000000	-0,0001
Thu, 05 Jan 2017 21:58:57 +0000	0,0895000000	+0,0004
Tue, 03 Jan 2017 08:03:54 +0000	0,0891000000	+0,0002
Mon, 02 Jan 2017 05:35:04 +0000	0,0889000000	0
Fri, 30 Dec 2016 22:32:41 +0000	0,0889000000	-0,0006
Thu, 29 Dec 2016 14:52:38 +0000	0,0895000000	+0,0003
Thu, 29 Dec 2016 10:06:08 +0000	0,0892000000	+0,0009
Wed, 28 Dec 2016 06:59:16 +0000	0,0883000000	-0,0001
Sun, 25 Dec 2016 22:09:44 +0000	0,0884000000	10
Sun, 25 Dec 2016 15:44:59 +0000	0,0885000000	0
Sun, 25 Dec 2016 06:10:42 +0000	0,0885000000	0
Sat, 24 Dec 2016 23:12:59 +0000	0,0885000000	+10
Fri, 23 Dec 2016 21:05:42 +0000	0,0884000000	+0,0006
Thu, 22 Dec 2016 01:16:33 +0000	0,0878000000	+0,0013
Tue, 20 Dec 2016 14:20:53 +0000	0,0865000000	+0,0008
Mon, 19 Dec 2016 08:19:16 +0000	0,0857000000	-0,0001
Sat, 17 Dec 2016 20:27:45 +0000	0,0858000000	0
Sat, 17 Dec 2016 14:07:17 +0000	0,0858000000	+0,0001
Fri, 16 Dec 2016 08:15:58 +0000	0,0857000000	-0,0002
Tue, 13 Dec 2016 19:02:21 +0000	0,0859000000	-0,0011
Thu, 08 Dec 2016 19:25:20 +0000	0,0870000000	+0,001
Tue, 06 Dec 2016 14:44:54 +0000	0,0860000000	+0,0009
Mon, 05 Dec 2016 05:00:41 +0000	0,0851000000	-0,0004
Sat, 03 Dec 2016 09:59:49 +0000	0,0855000000	-0,0007
Fri, 02 Dec 2016 01:23:02 +0000	0,0862000000	-0,0011
Wed, 30 Nov 2016 02:31:27 +0000	0,0873000000	+0,0006
Sun, 27 Nov 2016 14:40:37 +0000	0,0867000000	0
Sun, 27 Nov 2016 06:28:47 +0000	0,0867000000	0
Sat, 26 Nov 2016 23:32:55 +0000	0,0867000000	0
Sat, 26 Nov 2016 15:49:36 +0000	0,0867000000	-0,0003
Fri, 25 Nov 2016 18:33:04 +0000	0,0870000000	+0,0003
Mon, 21 Nov 2016 20:05:03 +0000	0,0867000000	-0,0005
Mon, 14 Nov 2016 04:59:38 +0000	0,0872000000	-0,0022
Mon, 07 Nov 2016 00:32:22 +0000	0,0894000000	-0,0004
Thu, 03 Nov 2016 14:43:14 +0000	0,0898000000	-0,0015
Tue, 01 Nov 2016 13:08:56 +0000	0,0913000000	-0,0005
Thu, 27 Oct 2016 03:37:34 +0000	0,0918000000	-0,0002
Tue, 25 Oct 2016 18:45:54 +0000	0,0920000000	0
Thu, 20 Oct 2016 22:47:06 +0000	0,0920000000	-0,0001
Tue, 18 Oct 2016 17:59:43 +0000	0,0921000000	-0,0007
Sat, 15 Oct 2016 00:06:33 +0000	0,0928000000	-0,0001
Fri, 14 Oct 2016 03:23:16 +0000	0,0929000000	-0,0001
Thu, 13 Oct 2016 14:52:23 +0000	0,0930000000	-0,0001
Sat, 08 Oct 2016 05:17:07 +0000	0,0931000000	+0,0018
Wed, 05 Oct 2016 18:42:48 +0000	0,0913000000	+0,0003
Mon, 03 Oct 2016 11:00:00 +0000	0,0910000000	+0,0007
Sun, 25 Sep 2016 17:05:49 +0000	0,0903000000	+0,0007
Tue, 20 Sep 2016 01:37:03 +0000	0,0896000000	-0,0002
Sun, 18 Sep 2016 12:00:03 +0000	0,0898000000	+0,0007
Fri, 16 Sep 2016 08:02:02 +0000	0,0891000000	+0,0002
Wed, 14 Sep 2016 01:54:27 +0000	0,0889000000	+0,0002
Sun, 11 Sep 2016 15:52:16 +0000	0,0887000000	-0,0001
Thu, 08 Sep 2016 01:42:33 +0000	0,0888000000	+0,0011
Tue, 06 Sep 2016 04:20:50 +0000	0,0877000000	-0,0013
Wed, 31 Aug 2016 19:45:37 +0000	0,0890000000	-0,0007
Sun, 28 Aug 2016 17:41:48 +0000	0,0897000000	-0,0003
Thu, 25 Aug 2016 07:44:29 +0000	0,0900000000	-0,0014
Fri, 19 Aug 2016 15:58:16 +0000	0,0914000000	0
Mon, 15 Aug 2016 05:59:09 +0000	0,0914000000	-0,0002
Sun, 14 Aug 2016 13:15:55 +0000	0,0916000000	+0,0008
Wed, 10 Aug 2016 23:44:20 +0000	0,0908000000	+0,0016
Fri, 05 Aug 2016 08:03:32 +0000	0,0892000000	+0,0009
Mon, 01 Aug 2016 06:40:59 +0000	0,0883000000	0
Fri, 29 Jul 2016 20:51:43 +0000	0,0883000000	+0,0001
Thu, 28 Jul 2016 11:55:54 +0000	0,0882000000	+0,0002
Tue, 26 Jul 2016 19:52:31 +0000	0,0880000000	-0,0001
Sun, 24 Jul 2016 07:01:07 +0000	0,0881000000	0
Sat, 23 Jul 2016 22:08:44 +0000	0,0881000000	0
Sat, 23 Jul 2016 19:02:15 +0000	0,0881000000	0
Sat, 23 Jul 2016 01:11:01 +0000	0,0881000000	+0,0001
Thu, 21 Jul 2016 15:47:28 +0000	0,0880000000	-0,0006
Tue, 19 Jul 2016 16:41:21 +0000	0,0886000000	+0,0002
Tue, 19 Jul 2016 05:15:13 +0000	0,0884000000	0
Sat, 16 Jul 2016 14:39:09 +0000	0,0884000000	0
Sat, 16 Jul 2016 03:43:53 +0000	0,0884000000	0
Fri, 15 Jul 2016 19:09:38 +0000	0,0884000000	-0,0016
Sun, 10 Jul 2016 16:59:00 +0000	0,0900000000	0
Sat, 09 Jul 2016 05:32:05 +0000	0,0900000000	0
Tue, 05 Jul 2016 16:01:05 +0000	0,0900000000	+0,0013
Fri, 01 Jul 2016 08:56:58 +0000	0,0887000000	0
Fri, 01 Jul 2016 03:37:27 +0000	0,0887000000	+0,0006
Thu, 30 Jun 2016 05:14:13 +0000	0,0881000000	+0,0002
Tue, 28 Jun 2016 15:49:42 +0000	0,0879000000	+0,0004
Mon, 27 Jun 2016 04:14:28 +0000	0,0875000000	+0,0051
Tue, 21 Jun 2016 14:47:39 +0000	0,0824000000	-0,0005
Mon, 20 Jun 2016 09:37:48 +0000	0,0829000000	-0,0007
Sat, 18 Jun 2016 13:22:56 +0000	0,0836000000	-0,0008
Sat, 11 Jun 2016 21:37:15 +0000	0,0844000000	0
Sat, 11 Jun 2016 15:36:51 +0000	0,0844000000	-0,0001
Fri, 10 Jun 2016 01:26:46 +0000	0,0845000000	-0,0005
Thu, 09 Jun 2016 00:14:41 +0000	0,0850000000	+0,0003
Wed, 08 Jun 2016 01:36:59 +0000	0,0847000000	+0,0003
Tue, 07 Jun 2016 16:25:01 +0000	0,0844000000	+0,0009
Thu, 02 Jun 2016 08:39:04 +0000	0,0835000000	+0,0015
Tue, 31 May 2016 07:15:09 +0000	0,0820000000	+0,0002
Tue, 31 May 2016 02:49:51 +0000	0,0818000000	-0,0001
Sat, 28 May 2016 00:16:09 +0000	0,0819000000	-0,0003
Thu, 26 May 2016 15:48:49 +0000	0,0822000000	+0,0002
Thu, 26 May 2016 02:04:50 +0000	0,0820000000	0
Wed, 25 May 2016 20:53:19 +0000	0,0820000000	-0,0004
Wed, 25 May 2016 04:50:58 +0000	0,0824000000	-0,0005
Sat, 21 May 2016 01:51:45 +0000	0,0829000000	+0,0009
Fri, 20 May 2016 01:37:03 +0000	0,0820000000	0
Thu, 19 May 2016 19:59:40 +0000	0,0820000000	-0,0018
Tue, 17 May 2016 08:55:09 +0000	0,0838000000	-0,0008
Mon, 16 May 2016 10:14:05 +0000	0,0846000000	+0,0002
Fri, 13 May 2016 14:29:55 +0000	0,0844000000	-0,0005
Wed, 11 May 2016 04:40:14 +0000	0,0849000000	-0,0002
Mon, 09 May 2016 18:09:08 +0000	0,0851000000	0
Thu, 05 May 2016 19:53:52 +0000	0,0851000000	0
Thu, 05 May 2016 16:07:12 +0000	0,0851000000	+0,0002
Thu, 28 Apr 2016 13:40:28 +0000	0,0849000000	0
Mon, 25 Apr 2016 16:53:49 +0000	0,0849000000	-0,0002
Sat, 23 Apr 2016 17:08:41 +0000	0,0851000000	-0,0008
Tue, 19 Apr 2016 23:39:01 +0000	0,0859000000	-0,0007
Sun, 17 Apr 2016 00:16:12 +0000	0,0866000000	0
Sat, 16 Apr 2016 09:36:23 +0000	0,0866000000	0
Fri, 15 Apr 2016 15:59:22 +0000	0,0866000000	+0,0002
Wed, 13 Apr 2016 15:56:00 +0000	0,0864000000	-0,0003
Tue, 12 Apr 2016 21:49:50 +0000	0,0867000000	-0,0002
Sun, 10 Apr 2016 18:45:22 +0000	0,0869000000	-0,0002
Thu, 07 Apr 2016 19:22:51 +0000	0,0871000000	+0,0003
Wed, 06 Apr 2016 03:52:54 +0000	0,0868000000	+0,0003
Mon, 04 Apr 2016 05:26:39 +0000	0,0865000000	+10
Fri, 01 Apr 2016 21:04:30 +0000	0,0864000000	+0,0015
Wed, 30 Mar 2016 05:36:10 +0000	0,0849000000	0
Tue, 29 Mar 2016 06:57:08 +0000	0,0849000000	-0,0003
Sun, 27 Mar 2016 05:44:58 +0000	0,0852000000	-0,0005
Thu, 24 Mar 2016 02:18:20 +0000	0,0857000000	+0,0001
Tue, 22 Mar 2016 18:29:08 +0000	0,0856000000	+0,0016
Sat, 19 Mar 2016 12:51:41 +0000	0,0840000000	0
Sat, 19 Mar 2016 01:10:26 +0000	0,0840000000	-0,0009
Wed, 16 Mar 2016 04:11:51 +0000	0,0849000000	+0,001
Tue, 15 Mar 2016 06:54:09 +0000	0,0839000000	+0,0002
Mon, 14 Mar 2016 18:06:25 +0000	0,0837000000	-0,001
Sun, 13 Mar 2016 16:15:26 +0000	0,0847000000	0
Sun, 13 Mar 2016 04:26:10 +0000	0,0847000000	+0,0019
Wed, 09 Mar 2016 04:01:48 +0000	0,0828000000	+0,0001
Fri, 04 Mar 2016 03:35:16 +0000	0,0827000000	-0,0015
Thu, 25 Feb 2016 19:21:44 +0000	0,0842000000	+0,002
Sun, 21 Feb 2016 08:45:13 +0000	0,0822000000	0
Sun, 21 Feb 2016 03:11:05 +0000	0,0822000000	-0,0005
Fri, 19 Feb 2016 01:32:26 +0000	0,0827000000	+0,0004
Tue, 16 Feb 2016 17:52:39 +0000	0,0823000000	+0,0007
Mon, 15 Feb 2016 20:16:31 +0000	0,0816000000	-0,0004
Sun, 14 Feb 2016 17:34:49 +0000	0,0820000000	-0,0001
Fri, 12 Feb 2016 14:29:25 +0000	0,0821000000	10
Tue, 09 Feb 2016 19:50:48 +0000	0,0822000000	+0,0007
Sat, 06 Feb 2016 23:07:52 +0000	0,0815000000	-0,0005
Fri, 05 Feb 2016 10:33:06 +0000	0,0820000000	+0,0002
Mon, 01 Feb 2016 05:40:15 +0000	0,0818000000	0
Sun, 31 Jan 2016 05:45:39 +0000	0,0818000000	+0,0003
Wed, 27 Jan 2016 06:14:31 +0000	0,0815000000	0
Tue, 26 Jan 2016 19:00:51 +0000	0,0815000000	-0,0004
Fri, 22 Jan 2016 08:18:33 +0000	0,0819000000	+0,0001
Sun, 17 Jan 2016 20:12:14 +0000	0,0818000000	+0,0001
Sun, 17 Jan 2016 16:24:22 +0000	0,0817000000	+0,0004
Wed, 13 Jan 2016 22:44:05 +0000	0,0813000000	+0,0002
Wed, 13 Jan 2016 07:53:02 +0000	0,0811000000	+0,0001
Sun, 10 Jan 2016 16:29:24 +0000	0,0810000000	+0,001
Sat, 02 Jan 2016 09:46:05 +0000	0,0800000000	-0,0002
Fri, 01 Jan 2016 15:04:54 +0000	0,0802000000	+0,0002
Thu, 31 Dec 2015 12:05:59 +0000	0,0800000000	0
Wed, 30 Dec 2015 16:50:48 +0000	0,0800000000	-0,0001
Tue, 29 Dec 2015 07:26:25 +0000	0,0801000000	+0,0002
Thu, 24 Dec 2015 11:59:55 +0000	0,0799000000	+0,0001
Thu, 24 Dec 2015 06:38:22 +0000	0,0798000000	+0,0014
Mon, 21 Dec 2015 02:04:18 +0000	0,0784000000	0
Thu, 17 Dec 2015 23:01:38 +0000	0,0784000000	+0,0008
Sat, 12 Dec 2015 23:51:31 +0000	0,0776000000	-0,0007
Thu, 10 Dec 2015 00:15:18 +0000	0,0783000000	+0,0002
Fri, 04 Dec 2015 21:39:50 +0000	0,0781000000	+0,0018
Wed, 02 Dec 2015 04:30:03 +0000	0,0763000000	+0,0001
Tue, 01 Dec 2015 08:39:26 +0000	0,0762000000	+0,0001
Sun, 29 Nov 2015 19:43:10 +0000	0,0761000000	-0,0001
Sat, 28 Nov 2015 15:49:44 +0000	0,0762000000	+0,0001
Fri, 27 Nov 2015 20:51:17 +0000	0,0761000000	+0,0003
Thu, 26 Nov 2015 07:16:21 +0000	0,0758000000	+0,0004
Sun, 22 Nov 2015 20:23:28 +0000	0,0754000000	-0,0003
Fri, 20 Nov 2015 15:50:05 +0000	0,0757000000	+0,0003
Fri, 20 Nov 2015 06:16:34 +0000	0,0754000000	0
Thu, 19 Nov 2015 10:39:59 +0000	0,0754000000	+0,0003
Tue, 17 Nov 2015 22:29:00 +0000	0,0751000000	-0,0004
Tue, 17 Nov 2015 06:54:58 +0000	0,0755000000	0
Mon, 16 Nov 2015 19:01:57 +0000	0,0755000000	-0,0006
Wed, 11 Nov 2015 03:00:34 +0000	0,0761000000	-0,0001
Tue, 10 Nov 2015 21:55:24 +0000	0,0762000000	+0,0001
Sun, 08 Nov 2015 22:25:44 +0000	0,0761000000	-0,0001
Sat, 07 Nov 2015 17:53:02 +0000	0,0762000000	+0,0009
Wed, 04 Nov 2015 21:03:22 +0000	0,0753000000	-0,0005
Wed, 04 Nov 2015 11:55:47 +0000	0,0758000000	0
Sun, 01 Nov 2015 10:31:45 +0000	0,0758000000	-0,0008
Thu, 29 Oct 2015 18:43:57 +0000	0,0766000000	-0,0002
Sat, 24 Oct 2015 12:05:28 +0000	0,0768000000	-0,0007
Thu, 22 Oct 2015 09:32:51 +0000	0,0775000000	-0,0016
Thu, 15 Oct 2015 13:06:36 +0000	0,0791000000	-0,0017
Tue, 13 Oct 2015 11:26:32 +0000	0,0808000000	+0,0012
Sat, 10 Oct 2015 23:39:35 +0000	0,0796000000	+0,0006
Fri, 09 Oct 2015 06:45:39 +0000	0,0790000000	-0,0003
Wed, 07 Oct 2015 10:21:14 +0000	0,0793000000	+0,0006
Sun, 04 Oct 2015 18:39:26 +0000	0,0787000000	+0,0005
Mon, 28 Sep 2015 04:07:13 +0000	0,0782000000	10
Sun, 27 Sep 2015 00:26:37 +0000	0,0783000000	0
Fri, 25 Sep 2015 13:18:48 +0000	0,0783000000	+0,0002
Sun, 20 Sep 2015 09:12:11 +0000	0,0781000000	0
Sat, 19 Sep 2015 21:33:30 +0000	0,0781000000	0
Sat, 19 Sep 2015 16:58:41 +0000	0,0781000000	0
Fri, 18 Sep 2015 23:25:52 +0000	0,0781000000	-0,0003
Fri, 18 Sep 2015 01:47:07 +0000	0,0784000000	+0,0002
Thu, 17 Sep 2015 09:02:17 +0000	0,0782000000	-0,0004
Sun, 13 Sep 2015 22:06:57 +0000	0,0786000000	-0,0001
Sun, 13 Sep 2015 12:08:29 +0000	0,0787000000	0
Sun, 13 Sep 2015 04:40:27 +0000	0,0787000000	0
Fri, 11 Sep 2015 19:18:53 +0000	0,0787000000	+0,0007
Sun, 06 Sep 2015 17:59:29 +0000	0,0780000000	0
Fri, 04 Sep 2015 06:11:13 +0000	0,0780000000	+0,0004
Wed, 02 Sep 2015 15:10:54 +0000	0,0776000000	+0,0004
Wed, 02 Sep 2015 02:05:59 +0000	0,0772000000	+0,0007
Mon, 31 Aug 2015 11:52:09 +0000	0,0765000000	+0,0002
Wed, 26 Aug 2015 03:59:14 +0000	0,0763000000	+0,0017
Wed, 19 Aug 2015 16:43:38 +0000	0,0746000000	-0,0005
Tue, 18 Aug 2015 05:52:06 +0000	0,0751000000	+0,0015
Sun, 09 Aug 2015 17:55:57 +0000	0,0736000000	0
Sat, 08 Aug 2015 01:47:48 +0000	0,0736000000	-0,0001
Thu, 06 Aug 2015 17:40:17 +0000	0,0737000000	-0,0004
Mon, 03 Aug 2015 23:11:44 +0000	0,0741000000	-0,0001
Sun, 02 Aug 2015 14:12:55 +0000	0,0742000000	-0,0013
Tue, 28 Jul 2015 01:28:22 +0000	0,0755000000	+0,001
Tue, 21 Jul 2015 10:38:02 +0000	0,0745000000	+0,0002
Mon, 20 Jul 2015 09:25:51 +0000	0,0743000000	-0,0006
Thu, 16 Jul 2015 21:57:25 +0000	0,0749000000	-0,0009
Thu, 02 Jul 2015 19:19:07 +0000	0,0758000000	-0,0018
Fri, 19 Jun 2015 00:23:00 +0000	0,0776000000	-0,0009
Sat, 13 Jun 2015 18:19:30 +0000	0,0785000000	+0,0004
Fri, 05 Jun 2015 19:21:44 +0000	0,0781000000	+0,0016
Mon, 01 Jun 2015 04:56:13 +0000	0,0765000000	-0,0002
Wed, 27 May 2015 00:14:46 +0000	0,0767000000	-0,0019
Sat, 02 May 2015 10:30:05 +0000	0,0786000000	+0,0022
Tue, 28 Apr 2015 20:05:54 +0000	0,0764000000	-0,0002
Mon, 27 Apr 2015 09:32:17 +0000	0,0766000000	+0,0003
Sat, 25 Apr 2015 22:03:49 +0000	0,0763000000	-0,0018
Wed, 01 Apr 2015 17:19:42 +0000	0,0781000000	-0,0011
Thu, 26 Mar 2015 02:43:24 +0000	0,0792000000	+0,0008
Wed, 18 Mar 2015 09:25:49 +0000	0,0784000000	+0,0002
Mon, 16 Mar 2015 16:13:54 +0000	0,0782000000	+0,0004
Sat, 14 Mar 2015 13:31:23 +0000	0,0778000000	-0,0009
Thu, 05 Mar 2015 00:45:34 +0000	0,0787000000	+0,0006
Mon, 02 Mar 2015 16:10:50 +0000	0,0781000000	+0,0007
Mon, 23 Feb 2015 05:36:53 +0000	0,0774000000	+0,0003
Thu, 19 Feb 2015 14:59:05 +0000	0,0771000000	0
Sat, 14 Feb 2015 15:22:27 +0000	0,0771000000	0
Fri, 13 Feb 2015 19:09:06 +0000	0,0771000000	-0,0031
Fri, 30 Jan 2015 03:39:17 +0000	0,0802000000	+0,0003
Mon, 26 Jan 2015 21:17:18 +0000	0,0799000000	-0,0016
Mon, 19 Jan 2015 20:43:41 +0000	0,0815000000	-0,0001
Sun, 18 Jan 2015 00:34:35 +0000	0,0816000000	-0,0012
Mon, 05 Jan 2015 17:23:06 +0000	0,0828000000	+0,0005
Sat, 03 Jan 2015 17:15:29 +0000	0,0823000000	-0,0003
Wed, 31 Dec 2014 17:27:20 +0000	0,0826000000	10
Sat, 20 Dec 2014 12:32:31 +0000	0,0827000000	-0,001
Tue, 16 Dec 2014 10:28:45 +0000	0,0837000000	-0,0006
Sun, 14 Dec 2014 18:33:09 +0000	0,0843000000	0
Sun, 14 Dec 2014 08:31:45 +0000	0,0843000000	0
Fri, 12 Dec 2014 02:33:09 +0000	0,0843000000	-0,0007
Sun, 07 Dec 2014 23:13:56 +0000	0,0850000000	+0,0002
Wed, 03 Dec 2014 20:28:20 +0000	0,0848000000	-0,0007
Mon, 24 Nov 2014 06:15:00 +0000	0,0855000000	0
Sun, 23 Nov 2014 23:36:41 +0000	0,0855000000	0
Sun, 23 Nov 2014 18:09:56 +0000	0,0855000000	0
Sat, 22 Nov 2014 10:00:53 +0000	0,0855000000	0
Fri, 21 Nov 2014 18:22:02 +0000	0,0855000000	-0,0007
Fri, 21 Nov 2014 04:42:05 +0000	0,0862000000	-0,0002
Mon, 17 Nov 2014 02:38:58 +0000	0,0864000000	+0,0014
Tue, 11 Nov 2014 03:55:01 +0000	0,0850000000	+0,0004
Mon, 03 Nov 2014 16:31:40 +0000	0,0846000000	0
Sat, 01 Nov 2014 08:40:36 +0000	0,0846000000	-0,0004
Mon, 27 Oct 2014 12:31:00 +0000	0,0850000000	-0,0016
Fri, 17 Oct 2014 20:47:06 +0000	0,0866000000	-0,0002
Mon, 13 Oct 2014 14:49:09 +0000	0,0868000000	+0,0007
Fri, 10 Oct 2014 07:23:22 +0000	0,0861000000	-0,0001
Wed, 08 Oct 2014 16:02:19 +0000	0,0862000000	+0,0006
Thu, 02 Oct 2014 03:22:04 +0000	0,0856000000	+10
Tue, 30 Sep 2014 18:07:21 +0000	0,0855000000	+0,0008
Sat, 27 Sep 2014 21:47:18 +0000	0,0847000000	0
Fri, 26 Sep 2014 16:22:11 +0000	0,0847000000	-0,0003
Thu, 25 Sep 2014 19:27:08 +0000	0,0850000000	-0,0004
Wed, 24 Sep 2014 07:26:18 +0000	0,0854000000	-0,0004
Sat, 20 Sep 2014 21:44:13 +0000	0,0858000000	-0,0004
Sat, 13 Sep 2014 23:20:53 +0000	0,0862000000	-0,0004
Thu, 11 Sep 2014 10:49:44 +0000	0,0866000000	0
Tue, 02 Sep 2014 23:37:40 +0000	0,0866000000	0
Thu, 28 Aug 2014 08:48:28 +0000	0,0866000000	-0,0008
Fri, 15 Aug 2014 04:06:26 +0000	0,0874000000	+0,0003
Thu, 14 Aug 2014 03:27:09 +0000	0,0871000000	+0,0006
Wed, 13 Aug 2014 02:15:32 +0000	0,0865000000	+0,0005
Wed, 06 Aug 2014 03:23:39 +0000	0,0860000000	-0,0007
Sun, 03 Aug 2014 16:15:36 +0000	0,0867000000	+0,0011
Fri, 18 Jul 2014 06:55:11 +0000	0,0856000000	+0,0004
Sun, 06 Jul 2014 18:01:43 +0000	0,0852000000	0
Sat, 05 Jul 2014 23:34:50 +0000	0,0852000000	-0,0037
Wed, 11 Jun 2014 19:22:08 +0000	0,0889000000	-0,0008
Tue, 27 May 2014 15:28:00 +0000	0,0897000000	-0,0009
Sat, 17 May 2014 09:26:43 +0000	0,0906000000	+0,0003
Mon, 12 May 2014 15:57:48 +0000	0,0903000000	0
Wed, 16 Apr 2014 18:12:32 +0000	0,0903000000	-0,0019
Thu, 03 Apr 2014 19:52:38 +0000	0,0922000000	-0,0022
Sun, 23 Mar 2014 00:23:05 +0000	0,0944000000	0
Fri, 21 Mar 2014 01:37:10 +0000	0,0944000000	0
Wed, 12 Mar 2014 11:35:56 +0000	0,0944000000	+0,0007
Sat, 08 Mar 2014 01:39:21 +0000	0,0937000000	+0,0019
Thu, 20 Feb 2014 11:29:47 +0000	0,0918000000	-0,0005
Tue, 18 Feb 2014 14:07:30 +0000	0,0923000000	-0,0016
Fri, 07 Feb 2014 20:01:21 +0000	0,0939000000	-0,0001
Fri, 07 Feb 2014 14:22:11 +0000	0,0940000000	-0,0004
Thu, 06 Feb 2014 15:26:49 +0000	0,0944000000	+0,0015
Mon, 03 Feb 2014 01:38:11 +0000	0,0929000000	-0,0005
Thu, 30 Jan 2014 12:47:20 +0000	0,0934000000	-0,0006
Mon, 27 Jan 2014 06:28:45 +0000	0,0940000000	-0,0004
Wed, 15 Jan 2014 16:30:31 +0000	0,0944000000	+0,0019
Wed, 08 Jan 2014 20:17:08 +0000	0,0925000000	-0,0011
Wed, 08 Jan 2014 03:52:12 +0000	0,0936000000	+0,0001
Thu, 19 Dec 2013 12:05:47 +0000	0,0935000000	+0,0001
Wed, 18 Dec 2013 12:57:31 +0000	0,0934000000	-0,0025993777
Sun, 03 Nov 2013 15:38:19 +0000	0,0959993777	+8,71188
Fri, 01 Nov 2013 09:09:53 +0000	0,0959122589	-0,0004936817
Sat, 19 Oct 2013 04:54:31 +0000	0,0964059406	+0,0004763174
Wed, 16 Oct 2013 20:41:38 +0000	0,0959296232	-0,0008880213
Mon, 07 Oct 2013 23:31:46 +0000	0,0968176445	9,96908
Sun, 29 Sep 2013 12:51:34 +0000	0,0969173353	0
Sun, 29 Sep 2013 06:05:05 +0000	0,0969173353	-0,0010158353
Tue, 24 Sep 2013 18:16:33 +0000	0,0979331706	+0,0009238365
Wed, 18 Sep 2013 19:03:42 +0000	0,0970093341	-0,0019951733
Thu, 29 Aug 2013 05:11:23 +0000	0,0990045074	+0,0009595823
Fri, 23 Aug 2013 22:53:01 +0000	0,0980449251	+0,0002988326
Wed, 21 Aug 2013 23:23:31 +0000	0,0977460925	-0,0002147193
Tue, 20 Aug 2013 17:43:45 +0000	0,0979608118	-0,001047959
Thu, 08 Aug 2013 13:03:19 +0000	0,0990087708	-0,0001368526
Sun, 04 Aug 2013 22:07:45 +0000	0,0991456234	-0,0010336336
Fri, 02 Aug 2013 20:09:04 +0000	0,1001792570	-0,000899946
Thu, 01 Aug 2013 01:30:08 +0000	0,1010792030	+0,00095654
Fri, 19 Jul 2013 17:26:34 +0000	0,1001226630	0
Wed, 17 Jul 2013 19:21:25 +0000	0,1001226630	+0,0027000705
Wed, 03 Jul 2013 22:44:26 +0000	0,0974225925	-0,0008853523
Mon, 01 Jul 2013 19:11:36 +0000	0,0983079448	+0,0015481354
Thu, 27 Jun 2013 04:03:46 +0000	0,0967598094	8,26042
Wed, 26 Jun 2013 14:31:28 +0000	0,0968424136	+0,0001377868
Mon, 24 Jun 2013 16:08:45 +0000	0,0967046268	-0,0002928452
Mon, 24 Jun 2013 03:33:44 +0000	0,0969974720	0
Sat, 22 Jun 2013 01:02:53 +0000	0,0969974720	-0,0007437998
Tue, 11 Jun 2013 22:18:46 +0000	0,0977412718	-0,0018656746
Tue, 28 May 2013 09:20:16 +0000	0,0996069464	+0,0010740849
Tue, 21 May 2013 04:55:27 +0000	0,0985328615	+0,000125055
Sun, 19 May 2013 09:19:58 +0000	0,0984078065	-0,0006017969
Tue, 14 May 2013 05:35:41 +0000	0,0990096034	6,68524
Wed, 08 May 2013 11:44:15 +0000	0,0990764558	+0,0008605328
Wed, 01 May 2013 13:24:39 +0000	0,0982159230	-0,0007997941
Wed, 24 Apr 2013 18:15:08 +0000	0,0990157171	+0,0002902462
Wed, 24 Apr 2013 07:39:09 +0000	0,0987254709	-0,0016605581
Sun, 21 Apr 2013 20:34:32 +0000	0,1003860290	-0,001619992
Wed, 17 Apr 2013 00:41:24 +0000	0,1020060210	-0,000457435
Wed, 10 Apr 2013 14:28:09 +0000	0,1024634560	+0,001028216
Tue, 02 Apr 2013 20:01:27 +0000	0,1014352400	+0,000408924
Tue, 26 Mar 2013 20:16:38 +0000	0,1010263160	-0,003121822
Thu, 14 Mar 2013 22:15:16 +0000	0,1041481380	+0,001616049
Wed, 27 Feb 2013 14:38:31 +0000	0,1025320890	+0,000505158
Wed, 20 Feb 2013 00:29:47 +0000	0,1020269310	0
Mon, 18 Feb 2013 13:28:38 +0000	0,1020269310	0
Sat, 16 Feb 2013 11:10:03 +0000	0,1020269310	+0,000137096
Fri, 15 Feb 2013 03:45:43 +0000	0,1018898350	+0,001639578
Tue, 12 Feb 2013 12:25:06 +0000	0,1002502570	+0,0007314859
Mon, 11 Feb 2013 23:31:17 +0000	0,0995187711	+0,0002723961
Mon, 11 Feb 2013 14:35:00 +0000	0,0992463750	+0,0008453082
Mon, 28 Jan 2013 18:53:28 +0000	0,0984010668	+0,0003361622
Fri, 25 Jan 2013 22:29:11 +0000	0,0980649046	+0,0009400152
Thu, 24 Jan 2013 15:16:29 +0000	0,0971248894	+0,0008376828
Mon, 21 Jan 2013 18:57:27 +0000	0,0962872066	-0,000319432
Sat, 19 Jan 2013 00:08:12 +0000	0,0966066386	+0,0012372201
Fri, 11 Jan 2013 23:15:48 +0000	0,0953694185	+0,0002846937
Fri, 28 Dec 2012 01:26:42 +0000	0,0950847248	+0,0009446213
Sat, 24 Nov 2012 11:12:20 +0000	0,0941401035	+0,0012396135
Wed, 21 Nov 2012 19:22:39 +0000	0,0929004900	-0,0005174678
Tue, 16 Oct 2012 03:46:45 +0000	0,0934179578	+0,0004605441
Thu, 04 Oct 2012 04:37:27 +0000	0,0929574137	-0,0007011984
Wed, 03 Oct 2012 03:03:10 +0000	0,0936586121	-0,0004419996
Tue, 11 Sep 2012 21:11:23 +0000	0,0941006117	2,02536
Tue, 04 Sep 2012 13:28:47 +0000	0,0941208653	-0,0008365076
Thu, 30 Aug 2012 10:20:47 +0000	0,0949573729	4,5479
Wed, 22 Aug 2012 09:55:06 +0000	0,0950028519	+0,0023802764
Sun, 29 Jul 2012 06:01:25 +0000	0,0926225755	+0,0036248358
Thu, 31 May 2012 08:12:43 +0000	0,0889977397	+7,01462
Mon, 28 May 2012 14:06:13 +0000	0,0889275935	+6,82996
Tue, 22 May 2012 03:19:13 +0000	0,0888592939	-0,0003700867
Mon, 14 May 2012 09:14:40 +0000	0,0892293806	-0,0011099817
Wed, 09 May 2012 21:15:13 +0000	0,0903393623	-0,0004899453
Sat, 05 May 2012 15:51:42 +0000	0,0908293076	-0,0012897341
Thu, 26 Apr 2012 14:09:09 +0000	0,0921190417	0

Обратите внимание, что информация об обменного курса SEK в GBP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 19:53:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Британский фунт

Примечание: График курса обмена валют Шведская крона/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Британский фунт в течение 2205 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).