Обменный курс на сегодня для SEK/HKD является SEK за HKD, это означает, что с 100 Шведских крон можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или HKD.

SEK в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 17:17:12 +0000	0,8920000000	-0,0553
Wed, 25 Oct 2017 22:00:48 +0000	0,9473000000	-0,0021
Mon, 23 Oct 2017 08:45:50 +0000	0,9494000000	-0,004
Sun, 22 Oct 2017 02:52:31 +0000	0,9534000000	-0,0019
Thu, 19 Oct 2017 10:42:59 +0000	0,9553000000	-0,0034
Mon, 16 Oct 2017 06:17:23 +0000	0,9587000000	-0,0077
Wed, 11 Oct 2017 17:01:10 +0000	0,9664000000	+0,0069
Mon, 09 Oct 2017 00:51:43 +0000	0,9595000000	-0,0013
Thu, 05 Oct 2017 03:56:24 +0000	0,9608000000	+0,007
Mon, 02 Oct 2017 20:33:35 +0000	0,9538000000	-0,0025
Sun, 01 Oct 2017 16:37:30 +0000	0,9563000000	0
Sun, 01 Oct 2017 02:02:40 +0000	0,9563000000	-0,0196
Sat, 23 Sep 2017 22:04:12 +0000	0,9759000000	-0,0021
Fri, 22 Sep 2017 13:51:03 +0000	0,9780000000	-0,0018
Wed, 20 Sep 2017 17:59:56 +0000	0,9798000000	+0,0006
Mon, 18 Sep 2017 21:08:17 +0000	0,9792000000	+0,0004
Sun, 17 Sep 2017 23:03:10 +0000	0,9788000000	+0,0037
Fri, 15 Sep 2017 07:32:38 +0000	0,9751000000	+0,0046
Wed, 13 Sep 2017 21:43:08 +0000	0,9705000000	-0,0078
Sun, 03 Sep 2017 22:37:59 +0000	0,9783000000	-0,0063
Wed, 30 Aug 2017 07:13:07 +0000	0,9846000000	+0,0023
Mon, 28 Aug 2017 06:27:37 +0000	0,9823000000	+0,0115
Fri, 25 Aug 2017 13:56:33 +0000	0,9708000000	+0,0014
Fri, 25 Aug 2017 04:39:56 +0000	0,9694000000	0
Thu, 24 Aug 2017 23:48:56 +0000	0,9694000000	-0,0003
Thu, 24 Aug 2017 19:36:07 +0000	0,9697000000	+0,0057
Fri, 18 Aug 2017 17:32:58 +0000	0,9640000000	-0,0047
Tue, 15 Aug 2017 10:34:21 +0000	0,9687000000	+0,0052
Mon, 14 Aug 2017 09:15:05 +0000	0,9635000000	+0,0066
Sun, 13 Aug 2017 18:24:37 +0000	0,9569000000	0
Sat, 12 Aug 2017 10:14:32 +0000	0,9569000000	-0,0058
Fri, 11 Aug 2017 20:14:59 +0000	0,9627000000	+0,0064
Thu, 10 Aug 2017 09:02:24 +0000	0,9563000000	+0,0012
Thu, 10 Aug 2017 03:47:43 +0000	0,9551000000	+0,0011
Wed, 09 Aug 2017 10:14:57 +0000	0,9540000000	-0,0055
Mon, 07 Aug 2017 20:04:04 +0000	0,9595000000	-0,0018
Sat, 05 Aug 2017 13:42:12 +0000	0,9613000000	+0,0021
Fri, 04 Aug 2017 19:00:34 +0000	0,9592000000	-0,0051
Thu, 03 Aug 2017 11:28:42 +0000	0,9643000000	+0,0134
Fri, 28 Jul 2017 04:05:58 +0000	0,9509000000	+0,002
Thu, 27 Jul 2017 16:02:19 +0000	0,9489000000	-0,0004
Wed, 26 Jul 2017 14:59:53 +0000	0,9493000000	-0,0021
Tue, 25 Jul 2017 17:00:28 +0000	0,9514000000	+0,0033
Mon, 24 Jul 2017 00:40:21 +0000	0,9481000000	+0,0036
Sat, 22 Jul 2017 20:42:23 +0000	0,9445000000	-0,0021
Fri, 21 Jul 2017 16:11:32 +0000	0,9466000000	+0,0061
Wed, 19 Jul 2017 21:41:52 +0000	0,9405000000	-0,0029
Tue, 18 Jul 2017 15:04:08 +0000	0,9434000000	+0,0093
Sun, 16 Jul 2017 04:30:05 +0000	0,9341000000	+0,0037
Thu, 13 Jul 2017 05:41:29 +0000	0,9304000000	-0,0004
Wed, 12 Jul 2017 11:05:21 +0000	0,9308000000	+0,0043
Sun, 09 Jul 2017 02:24:16 +0000	0,9265000000	+0,0024
Fri, 07 Jul 2017 05:42:33 +0000	0,9241000000	10
Fri, 07 Jul 2017 02:31:38 +0000	0,9242000000	+0,0075
Tue, 04 Jul 2017 08:17:34 +0000	0,9167000000	-0,0045
Mon, 03 Jul 2017 10:00:31 +0000	0,9212000000	-0,0042
Sun, 02 Jul 2017 21:47:41 +0000	0,9254000000	-0,0016
Sun, 02 Jul 2017 10:54:51 +0000	0,9270000000	0
Sat, 01 Jul 2017 10:36:16 +0000	0,9270000000	+0,0055
Fri, 30 Jun 2017 09:31:29 +0000	0,9215000000	+0,0016
Thu, 29 Jun 2017 14:57:00 +0000	0,9199000000	+0,0043
Thu, 29 Jun 2017 11:25:18 +0000	0,9156000000	+0,008
Wed, 28 Jun 2017 09:56:55 +0000	0,9076000000	+0,0137
Mon, 26 Jun 2017 22:26:08 +0000	0,8939000000	+0,0006
Mon, 26 Jun 2017 09:58:18 +0000	0,8933000000	-0,0009
Mon, 26 Jun 2017 06:55:22 +0000	0,8942000000	+0,0016
Sun, 25 Jun 2017 12:20:59 +0000	0,8926000000	+0,0009
Thu, 22 Jun 2017 11:46:25 +0000	0,8917000000	+0,0006
Thu, 22 Jun 2017 01:00:41 +0000	0,8911000000	+0,0034
Tue, 20 Jun 2017 20:15:50 +0000	0,8877000000	-0,0091
Mon, 19 Jun 2017 11:43:11 +0000	0,8968000000	+0,0022
Sun, 18 Jun 2017 15:21:52 +0000	0,8946000000	0
Sun, 18 Jun 2017 01:50:12 +0000	0,8946000000	+0,0031
Thu, 15 Jun 2017 20:00:31 +0000	0,8915000000	-0,0032
Wed, 14 Jun 2017 20:54:13 +0000	0,8947000000	+0,0051
Sun, 11 Jun 2017 10:36:45 +0000	0,8896000000	0
Sat, 10 Jun 2017 19:47:52 +0000	0,8896000000	-0,0055
Thu, 08 Jun 2017 20:03:45 +0000	0,8951000000	-0,0055
Tue, 06 Jun 2017 08:49:55 +0000	0,9006000000	-0,0035
Sat, 03 Jun 2017 07:03:46 +0000	0,9041000000	+0,0002
Fri, 02 Jun 2017 20:43:03 +0000	0,9039000000	+0,0114
Wed, 31 May 2017 04:15:02 +0000	0,8925000000	-0,0004
Tue, 30 May 2017 00:09:08 +0000	0,8929000000	-0,0031
Mon, 29 May 2017 19:57:09 +0000	0,8960000000	-0,0004
Mon, 29 May 2017 16:56:43 +0000	0,8964000000	-0,0031
Sun, 28 May 2017 06:15:43 +0000	0,8995000000	+0,0081
Mon, 22 May 2017 08:38:59 +0000	0,8914000000	-0,0005
Sun, 21 May 2017 14:06:08 +0000	0,8919000000	0
Sat, 20 May 2017 02:59:03 +0000	0,8919000000	+0,0009
Thu, 18 May 2017 02:58:26 +0000	0,8910000000	+0,0034
Wed, 17 May 2017 01:06:05 +0000	0,8876000000	+0,0053
Mon, 15 May 2017 18:54:47 +0000	0,8823000000	+0,005
Thu, 11 May 2017 14:26:40 +0000	0,8773000000	-0,0042
Mon, 08 May 2017 18:45:09 +0000	0,8815000000	-0,0038
Sun, 07 May 2017 04:28:53 +0000	0,8853000000	0
Sat, 06 May 2017 22:04:34 +0000	0,8853000000	0
Fri, 05 May 2017 22:04:20 +0000	0,8853000000	+0,0065
Tue, 02 May 2017 08:00:20 +0000	0,8788000000	-0,0007
Tue, 02 May 2017 02:14:44 +0000	0,8795000000	+0,0013
Mon, 01 May 2017 06:02:22 +0000	0,8782000000	-0,0011
Sun, 30 Apr 2017 21:11:27 +0000	0,8793000000	+0,0006
Sun, 30 Apr 2017 03:33:01 +0000	0,8787000000	0
Sat, 29 Apr 2017 14:12:58 +0000	0,8787000000	-0,0017
Fri, 28 Apr 2017 04:00:02 +0000	0,8804000000	+0,0166
Sat, 22 Apr 2017 08:37:43 +0000	0,8638000000	-0,0021
Wed, 19 Apr 2017 13:12:27 +0000	0,8659000000	+0,0025
Tue, 18 Apr 2017 01:04:30 +0000	0,8634000000	-0,0005
Mon, 17 Apr 2017 21:47:38 +0000	0,8639000000	+0,004
Sun, 16 Apr 2017 22:17:46 +0000	0,8599000000	-0,0003
Fri, 14 Apr 2017 05:44:42 +0000	0,8602000000	-0,006
Wed, 12 Apr 2017 21:34:26 +0000	0,8662000000	+0,0101
Sun, 09 Apr 2017 00:08:00 +0000	0,8561000000	0
Sat, 08 Apr 2017 19:57:30 +0000	0,8561000000	-0,0032
Fri, 07 Apr 2017 14:31:01 +0000	0,8593000000	-0,0069
Wed, 05 Apr 2017 11:55:57 +0000	0,8662000000	+0,0034
Tue, 04 Apr 2017 16:19:20 +0000	0,8628000000	-0,0048
Mon, 03 Apr 2017 22:20:41 +0000	0,8676000000	-0,0048
Sat, 01 Apr 2017 10:44:10 +0000	0,8724000000	-0,0022
Wed, 29 Mar 2017 18:32:12 +0000	0,8746000000	-0,0077
Fri, 24 Mar 2017 19:12:11 +0000	0,8823000000	-0,0003
Wed, 22 Mar 2017 23:32:06 +0000	0,8826000000	-0,0009
Wed, 22 Mar 2017 14:41:06 +0000	0,8835000000	+0,0027
Wed, 22 Mar 2017 03:09:46 +0000	0,8808000000	-0,0014
Tue, 21 Mar 2017 20:49:20 +0000	0,8822000000	+0,0019
Mon, 20 Mar 2017 21:11:15 +0000	0,8803000000	+0,001
Sun, 19 Mar 2017 02:31:38 +0000	0,8793000000	+0,0004
Fri, 17 Mar 2017 21:55:20 +0000	0,8789000000	+0,0103
Mon, 13 Mar 2017 19:43:12 +0000	0,8686000000	+0,007
Thu, 09 Mar 2017 14:47:47 +0000	0,8616000000	+0,0038
Thu, 09 Mar 2017 00:41:35 +0000	0,8578000000	-0,0043
Tue, 07 Mar 2017 20:07:32 +0000	0,8621000000	-0,002
Mon, 06 Mar 2017 10:03:57 +0000	0,8641000000	-0,0004
Sun, 05 Mar 2017 07:27:43 +0000	0,8645000000	0
Sun, 05 Mar 2017 00:47:20 +0000	0,8645000000	+0,0046
Tue, 28 Feb 2017 12:37:09 +0000	0,8599000000	+0,0011
Sun, 26 Feb 2017 10:01:14 +0000	0,8588000000	-0,0021
Fri, 24 Feb 2017 15:02:36 +0000	0,8609000000	-0,0022
Tue, 21 Feb 2017 15:47:17 +0000	0,8631000000	-0,0061
Mon, 20 Feb 2017 17:23:05 +0000	0,8692000000	-0,0075
Thu, 16 Feb 2017 16:26:22 +0000	0,8767000000	+0,0065
Tue, 14 Feb 2017 06:29:26 +0000	0,8702000000	-0,004
Thu, 09 Feb 2017 11:59:21 +0000	0,8742000000	-0,0027
Thu, 09 Feb 2017 01:42:00 +0000	0,8769000000	+0,0008
Wed, 08 Feb 2017 14:04:40 +0000	0,8761000000	+0,0032
Wed, 08 Feb 2017 06:58:43 +0000	0,8729000000	-0,0008
Mon, 30 Jan 2017 13:29:32 +0000	0,8737000000	-0,0052
Sun, 29 Jan 2017 20:27:56 +0000	0,8789000000	+0,0016
Sun, 29 Jan 2017 08:56:22 +0000	0,8773000000	+0,0025
Sun, 22 Jan 2017 03:59:22 +0000	0,8748000000	0
Sat, 21 Jan 2017 17:32:07 +0000	0,8748000000	+0,0075
Thu, 19 Jan 2017 06:04:33 +0000	0,8673000000	-0,003
Sun, 15 Jan 2017 06:50:20 +0000	0,8703000000	+0,015
Mon, 09 Jan 2017 07:41:55 +0000	0,8553000000	+0,003
Sat, 07 Jan 2017 18:03:10 +0000	0,8523000000	0
Sat, 07 Jan 2017 12:54:31 +0000	0,8523000000	-0,005
Fri, 06 Jan 2017 16:27:38 +0000	0,8573000000	-0,0029
Fri, 06 Jan 2017 01:20:16 +0000	0,8602000000	+0,0065
Thu, 05 Jan 2017 04:20:38 +0000	0,8537000000	+0,0023
Tue, 03 Jan 2017 01:20:50 +0000	0,8514000000	0
Mon, 02 Jan 2017 05:56:26 +0000	0,8514000000	-0,001
Sun, 01 Jan 2017 18:10:07 +0000	0,8524000000	+0,0088
Wed, 28 Dec 2016 09:49:09 +0000	0,8436000000	+0,0009
Mon, 26 Dec 2016 13:03:51 +0000	0,8427000000	-0,0004
Sun, 25 Dec 2016 07:49:24 +0000	0,8431000000	0
Sat, 24 Dec 2016 23:13:02 +0000	0,8431000000	+0,0016
Fri, 23 Dec 2016 10:11:37 +0000	0,8415000000	+0,0132
Mon, 19 Dec 2016 13:00:14 +0000	0,8283000000	-0,0063
Thu, 15 Dec 2016 01:14:02 +0000	0,8346000000	-0,0113
Mon, 12 Dec 2016 20:27:50 +0000	0,8459000000	+0,0019
Sun, 11 Dec 2016 00:46:11 +0000	0,8440000000	-0,0058
Fri, 09 Dec 2016 07:25:52 +0000	0,8498000000	+0,0058
Sun, 04 Dec 2016 07:00:15 +0000	0,8440000000	0
Sat, 03 Dec 2016 07:13:20 +0000	0,8440000000	+0,0008
Fri, 02 Dec 2016 18:14:43 +0000	0,8432000000	+0,0044
Thu, 01 Dec 2016 14:52:13 +0000	0,8388000000	-0,001
Sun, 27 Nov 2016 15:38:11 +0000	0,8398000000	0
Sun, 27 Nov 2016 06:28:50 +0000	0,8398000000	-0,0017
Wed, 23 Nov 2016 01:30:48 +0000	0,8415000000	+0,0044
Fri, 18 Nov 2016 20:56:08 +0000	0,8371000000	-0,0075
Tue, 15 Nov 2016 20:30:24 +0000	0,8446000000	-0,0057
Tue, 15 Nov 2016 08:05:31 +0000	0,8503000000	-0,0166
Sat, 05 Nov 2016 05:46:56 +0000	0,8669000000	+0,0063
Sat, 29 Oct 2016 12:41:42 +0000	0,8606000000	-0,0093
Tue, 25 Oct 2016 18:45:56 +0000	0,8699000000	-0,0007
Tue, 25 Oct 2016 06:34:26 +0000	0,8706000000	+0,0003
Tue, 25 Oct 2016 03:26:17 +0000	0,8703000000	+0,0016
Mon, 24 Oct 2016 02:06:39 +0000	0,8687000000	-0,0091
Mon, 17 Oct 2016 04:08:25 +0000	0,8778000000	+0,0002
Sat, 15 Oct 2016 17:12:48 +0000	0,8776000000	0
Fri, 14 Oct 2016 22:06:16 +0000	0,8776000000	-0,0047
Fri, 14 Oct 2016 03:23:32 +0000	0,8823000000	-0,0258
Sun, 25 Sep 2016 13:56:42 +0000	0,9081000000	+0,0031
Mon, 19 Sep 2016 08:10:53 +0000	0,9050000000	-0,0013
Mon, 19 Sep 2016 02:20:57 +0000	0,9063000000	+0,0003
Sun, 18 Sep 2016 12:00:29 +0000	0,9060000000	-0,003
Wed, 14 Sep 2016 01:54:29 +0000	0,9090000000	-0,0041
Sat, 10 Sep 2016 08:28:36 +0000	0,9131000000	-0,0058
Fri, 09 Sep 2016 00:05:13 +0000	0,9189000000	+0,0129
Mon, 05 Sep 2016 07:57:08 +0000	0,9060000000	-0,0003
Wed, 31 Aug 2016 18:08:31 +0000	0,9063000000	-0,0077
Sun, 28 Aug 2016 12:17:38 +0000	0,9140000000	-0,0037
Sun, 14 Aug 2016 13:16:06 +0000	0,9177000000	+0,006
Thu, 04 Aug 2016 13:57:51 +0000	0,9117000000	-0,0002
Tue, 02 Aug 2016 22:50:53 +0000	0,9119000000	+0,0056
Sat, 30 Jul 2016 15:10:36 +0000	0,9063000000	+0,0091
Fri, 22 Jul 2016 22:02:25 +0000	0,8972000000	-0,0049
Wed, 20 Jul 2016 20:18:04 +0000	0,9021000000	-0,004
Fri, 15 Jul 2016 19:09:47 +0000	0,9061000000	-0,0075
Fri, 15 Jul 2016 10:58:40 +0000	0,9136000000	+0,0096
Sun, 10 Jul 2016 09:08:50 +0000	0,9040000000	-0,0163
Mon, 04 Jul 2016 17:25:14 +0000	0,9203000000	+0,0005
Sat, 02 Jul 2016 00:25:00 +0000	0,9198000000	+0,0074
Wed, 29 Jun 2016 05:37:08 +0000	0,9124000000	-0,0254
Wed, 22 Jun 2016 00:07:15 +0000	0,9378000000	+0,0063
Sat, 18 Jun 2016 13:23:04 +0000	0,9315000000	-0,0028
Sat, 11 Jun 2016 14:16:30 +0000	0,9343000000	0
Sat, 11 Jun 2016 09:56:44 +0000	0,9343000000	-0,0231
Thu, 09 Jun 2016 01:40:47 +0000	0,9574000000	+0,0019
Tue, 07 Jun 2016 11:44:37 +0000	0,9555000000	+0,0237
Thu, 02 Jun 2016 13:52:48 +0000	0,9318000000	-0,0009
Tue, 31 May 2016 12:21:34 +0000	0,9327000000	+0,0027
Sat, 28 May 2016 09:44:13 +0000	0,9300000000	-0,0056
Wed, 25 May 2016 04:19:51 +0000	0,9356000000	+0,0011
Sat, 21 May 2016 01:51:47 +0000	0,9345000000	+0,0028
Fri, 20 May 2016 08:43:52 +0000	0,9317000000	+0,0025
Thu, 19 May 2016 19:59:50 +0000	0,9292000000	-0,0123
Sat, 14 May 2016 16:29:38 +0000	0,9415000000	-0,0097
Mon, 09 May 2016 18:09:12 +0000	0,9512000000	-0,0022
Sat, 07 May 2016 17:46:06 +0000	0,9534000000	0
Sat, 07 May 2016 02:05:05 +0000	0,9534000000	-0,0088
Thu, 05 May 2016 03:02:09 +0000	0,9622000000	-0,0029
Sat, 30 Apr 2016 14:43:28 +0000	0,9651000000	-0,0026
Fri, 29 Apr 2016 15:35:27 +0000	0,9677000000	+0,0074
Thu, 28 Apr 2016 14:04:26 +0000	0,9603000000	+0,0007
Thu, 28 Apr 2016 05:11:45 +0000	0,9596000000	+0,0091
Sat, 23 Apr 2016 02:44:59 +0000	0,9505000000	-0,0037
Fri, 15 Apr 2016 23:59:18 +0000	0,9542000000	+0,002
Fri, 15 Apr 2016 10:07:15 +0000	0,9522000000	-0,0076
Tue, 12 Apr 2016 18:26:22 +0000	0,9598000000	+0,006
Mon, 11 Apr 2016 07:02:53 +0000	0,9538000000	+0,0027
Sun, 10 Apr 2016 17:39:48 +0000	0,9511000000	0
Sat, 09 Apr 2016 10:03:54 +0000	0,9511000000	+0,0005
Fri, 08 Apr 2016 09:17:14 +0000	0,9506000000	-0,0008
Thu, 07 Apr 2016 16:01:32 +0000	0,9514000000	-0,0025
Wed, 06 Apr 2016 01:27:03 +0000	0,9539000000	-0,0006
Tue, 05 Apr 2016 06:56:56 +0000	0,9545000000	+0,0205
Sat, 26 Mar 2016 17:38:57 +0000	0,9340000000	-0,0038
Thu, 24 Mar 2016 02:18:22 +0000	0,9378000000	-0,0005
Wed, 23 Mar 2016 18:52:19 +0000	0,9383000000	-0,0057
Mon, 21 Mar 2016 12:13:58 +0000	0,9440000000	+0,0109
Tue, 15 Mar 2016 21:26:23 +0000	0,9331000000	+0,0029
Sun, 13 Mar 2016 16:15:46 +0000	0,9302000000	10
Fri, 11 Mar 2016 21:35:32 +0000	0,9303000000	+0,0134
Sun, 06 Mar 2016 12:45:04 +0000	0,9169000000	+0,0089
Mon, 29 Feb 2016 18:21:53 +0000	0,9080000000	-0,0065
Wed, 24 Feb 2016 04:03:20 +0000	0,9145000000	-0,0004
Mon, 22 Feb 2016 13:46:06 +0000	0,9149000000	-0,0031
Mon, 22 Feb 2016 01:30:04 +0000	0,9180000000	-0,0026
Sun, 21 Feb 2016 03:11:07 +0000	0,9206000000	10
Thu, 18 Feb 2016 18:20:43 +0000	0,9207000000	+0,0038
Mon, 15 Feb 2016 20:16:36 +0000	0,9169000000	-0,0058
Fri, 12 Feb 2016 16:21:46 +0000	0,9227000000	-0,0092
Thu, 11 Feb 2016 17:58:27 +0000	0,9319000000	+0,0046
Tue, 09 Feb 2016 18:40:24 +0000	0,9273000000	+0,0059
Sun, 07 Feb 2016 13:47:40 +0000	0,9214000000	+0,0103
Wed, 03 Feb 2016 01:31:12 +0000	0,9111000000	+0,0026
Fri, 29 Jan 2016 16:50:59 +0000	0,9085000000	+0,0016
Sat, 23 Jan 2016 09:36:08 +0000	0,9069000000	-0,0026
Sun, 17 Jan 2016 20:12:16 +0000	0,9095000000	+0,0015
Sat, 16 Jan 2016 18:21:15 +0000	0,9080000000	+0,0007
Fri, 15 Jan 2016 22:58:08 +0000	0,9073000000	-0,0033
Wed, 13 Jan 2016 20:49:07 +0000	0,9106000000	+10
Mon, 11 Jan 2016 13:44:02 +0000	0,9105000000	-0,0028
Sat, 09 Jan 2016 21:04:46 +0000	0,9133000000	+0,0021
Fri, 08 Jan 2016 19:25:17 +0000	0,9112000000	+0,005
Thu, 07 Jan 2016 05:03:55 +0000	0,9062000000	-0,01
Sat, 02 Jan 2016 15:16:47 +0000	0,9162000000	-0,0026
Fri, 01 Jan 2016 11:23:25 +0000	0,9188000000	-0,0104
Tue, 29 Dec 2015 08:47:59 +0000	0,9292000000	+0,003
Mon, 28 Dec 2015 21:14:44 +0000	0,9262000000	+0,009
Sat, 26 Dec 2015 17:01:08 +0000	0,9172000000	10
Wed, 23 Dec 2015 08:40:21 +0000	0,9173000000	-0,0027
Tue, 22 Dec 2015 20:43:31 +0000	0,9200000000	+0,014
Sat, 19 Dec 2015 10:29:02 +0000	0,9060000000	-0,0009
Fri, 18 Dec 2015 09:40:16 +0000	0,9069000000	-0,0053
Sun, 13 Dec 2015 07:10:51 +0000	0,9122000000	+0,002
Fri, 11 Dec 2015 07:07:57 +0000	0,9102000000	-0,0115
Wed, 09 Dec 2015 19:01:27 +0000	0,9217000000	+0,0105
Wed, 09 Dec 2015 02:16:04 +0000	0,9112000000	-0,0019
Sat, 05 Dec 2015 01:15:34 +0000	0,9131000000	+0,0221
Wed, 02 Dec 2015 09:36:23 +0000	0,8910000000	+0,0028
Mon, 30 Nov 2015 18:29:49 +0000	0,8882000000	+0,001
Sat, 28 Nov 2015 04:55:45 +0000	0,8872000000	0
Sat, 28 Nov 2015 00:22:43 +0000	0,8872000000	-0,0011
Thu, 26 Nov 2015 07:16:23 +0000	0,8883000000	-0,0022
Tue, 24 Nov 2015 17:20:26 +0000	0,8905000000	+0,0024
Sun, 22 Nov 2015 22:35:14 +0000	0,8881000000	+0,003
Tue, 17 Nov 2015 22:29:05 +0000	0,8851000000	-0,0044
Mon, 16 Nov 2015 20:39:28 +0000	0,8895000000	-0,002
Mon, 16 Nov 2015 16:53:35 +0000	0,8915000000	-0,0015
Mon, 16 Nov 2015 08:04:36 +0000	0,8930000000	-0,001
Sat, 14 Nov 2015 02:07:53 +0000	0,8940000000	-0,0007
Fri, 13 Nov 2015 10:08:51 +0000	0,8947000000	+0,0013
Wed, 11 Nov 2015 01:31:25 +0000	0,8934000000	+0,0048
Sun, 08 Nov 2015 18:48:27 +0000	0,8886000000	-0,0091
Fri, 06 Nov 2015 08:02:35 +0000	0,8977000000	-0,0098
Thu, 29 Oct 2015 16:45:48 +0000	0,9075000000	+0,0019
Thu, 29 Oct 2015 03:35:25 +0000	0,9056000000	-0,0012
Wed, 28 Oct 2015 22:45:50 +0000	0,9068000000	-0,0053
Sat, 24 Oct 2015 04:07:07 +0000	0,9121000000	-0,0188
Thu, 22 Oct 2015 00:35:59 +0000	0,9309000000	-0,0091
Mon, 19 Oct 2015 08:28:03 +0000	0,9400000000	-0,0001
Sat, 17 Oct 2015 02:11:07 +0000	0,9401000000	-0,0138
Tue, 13 Oct 2015 09:21:34 +0000	0,9539000000	+0,0081
Mon, 12 Oct 2015 06:21:54 +0000	0,9458000000	+0,001
Sun, 11 Oct 2015 22:07:10 +0000	0,9448000000	-0,0002
Sat, 10 Oct 2015 19:02:40 +0000	0,9450000000	+0,004
Tue, 06 Oct 2015 18:59:25 +0000	0,9410000000	+0,0104
Tue, 06 Oct 2015 03:31:54 +0000	0,9306000000	+0,0033
Sun, 04 Oct 2015 01:15:14 +0000	0,9273000000	+0,003
Thu, 01 Oct 2015 03:42:25 +0000	0,9243000000	+0,0015
Tue, 29 Sep 2015 14:14:02 +0000	0,9228000000	+0,0009
Sun, 27 Sep 2015 05:25:18 +0000	0,9219000000	+0,0004
Fri, 25 Sep 2015 21:27:17 +0000	0,9215000000	+0,001
Thu, 24 Sep 2015 22:32:25 +0000	0,9205000000	-0,0003
Wed, 23 Sep 2015 21:03:09 +0000	0,9208000000	-0,0191
Sat, 19 Sep 2015 16:58:42 +0000	0,9399000000	0
Sat, 19 Sep 2015 07:12:02 +0000	0,9399000000	+0,0011
Thu, 17 Sep 2015 10:06:50 +0000	0,9388000000	-0,0021
Sun, 13 Sep 2015 17:06:14 +0000	0,9409000000	+0,0082
Fri, 11 Sep 2015 12:57:12 +0000	0,9327000000	+0,0159
Mon, 07 Sep 2015 22:44:50 +0000	0,9168000000	-0,0029
Sun, 06 Sep 2015 19:28:42 +0000	0,9197000000	+0,0026
Sat, 05 Sep 2015 15:37:19 +0000	0,9171000000	0
Sat, 05 Sep 2015 07:26:02 +0000	0,9171000000	-0,0021
Mon, 31 Aug 2015 03:00:56 +0000	0,9192000000	+0,0033
Sun, 30 Aug 2015 05:19:54 +0000	0,9159000000	0
Sat, 29 Aug 2015 08:25:21 +0000	0,9159000000	-0,0031
Fri, 28 Aug 2015 11:52:15 +0000	0,9190000000	+0,0038
Thu, 27 Aug 2015 03:00:29 +0000	0,9152000000	-0,0205
Tue, 25 Aug 2015 09:15:47 +0000	0,9357000000	+0,0286
Thu, 20 Aug 2015 17:53:52 +0000	0,9071000000	-0,0018
Wed, 19 Aug 2015 18:35:30 +0000	0,9089000000	-0,0021
Sun, 16 Aug 2015 14:03:50 +0000	0,9110000000	0
Sat, 15 Aug 2015 20:16:48 +0000	0,9110000000	-0,0018
Fri, 14 Aug 2015 18:18:09 +0000	0,9128000000	+0,018
Tue, 11 Aug 2015 17:31:25 +0000	0,8948000000	-0,004
Mon, 03 Aug 2015 14:50:13 +0000	0,8988000000	+0,0003
Sun, 02 Aug 2015 14:48:08 +0000	0,8985000000	0
Sat, 01 Aug 2015 13:04:54 +0000	0,8985000000	-0,0036
Sun, 26 Jul 2015 03:50:00 +0000	0,9021000000	+0,0044
Tue, 21 Jul 2015 10:36:44 +0000	0,8977000000	-0,0117
Thu, 16 Jul 2015 08:52:14 +0000	0,9094000000	-0,0006
Wed, 08 Jul 2015 00:47:11 +0000	0,9100000000	-0,0067
Thu, 02 Jul 2015 21:52:44 +0000	0,9167000000	-0,0015
Thu, 02 Jul 2015 17:15:38 +0000	0,9182000000	-0,011
Wed, 01 Jul 2015 14:49:55 +0000	0,9292000000	-0,0043
Fri, 26 Jun 2015 19:12:25 +0000	0,9335000000	-0,0219
Sat, 20 Jun 2015 00:10:40 +0000	0,9554000000	+0,0053
Mon, 15 Jun 2015 21:35:24 +0000	0,9501000000	+0,0019
Mon, 15 Jun 2015 16:43:37 +0000	0,9482000000	+0,001
Sat, 13 Jun 2015 18:19:28 +0000	0,9472000000	+0,0137
Tue, 09 Jun 2015 07:21:46 +0000	0,9335000000	+0,0088
Fri, 05 Jun 2015 19:02:40 +0000	0,9247000000	+0,0038
Fri, 05 Jun 2015 14:49:20 +0000	0,9209000000	10
Tue, 26 May 2015 11:16:14 +0000	0,9210000000	-0,0028
Sun, 24 May 2015 03:50:16 +0000	0,9238000000	-0,0059
Tue, 19 May 2015 19:38:36 +0000	0,9297000000	-0,009
Tue, 19 May 2015 06:26:30 +0000	0,9387000000	-0,0073
Sun, 17 May 2015 16:25:06 +0000	0,9460000000	+0,0027
Thu, 14 May 2015 10:05:05 +0000	0,9433000000	+0,0205
Sun, 03 May 2015 16:17:43 +0000	0,9228000000	+0,0154
Tue, 28 Apr 2015 15:52:47 +0000	0,9074000000	+0,0091
Sat, 25 Apr 2015 17:54:06 +0000	0,8983000000	+0,0153
Wed, 15 Apr 2015 01:45:47 +0000	0,8830000000	-0,0021
Tue, 14 Apr 2015 17:42:19 +0000	0,8851000000	+0,0075
Sat, 11 Apr 2015 06:27:25 +0000	0,8776000000	-0,0205
Mon, 16 Mar 2015 18:39:17 +0000	0,8981000000	+0,0002
Thu, 12 Mar 2015 04:46:57 +0000	0,8979000000	-0,0021
Wed, 11 Mar 2015 15:59:27 +0000	0,9000000000	-0,0165
Sat, 07 Mar 2015 08:55:05 +0000	0,9165000000	-0,0064
Wed, 25 Feb 2015 06:44:02 +0000	0,9229000000	-0,0029
Sun, 22 Feb 2015 13:03:28 +0000	0,9258000000	-0,0029
Thu, 19 Feb 2015 01:17:28 +0000	0,9287000000	+0,0076
Mon, 09 Feb 2015 00:06:40 +0000	0,9211000000	-0,0018
Sat, 07 Feb 2015 15:27:55 +0000	0,9229000000	-0,018
Thu, 05 Feb 2015 19:02:36 +0000	0,9409000000	+0,0035
Fri, 30 Jan 2015 06:51:24 +0000	0,9374000000	-0,0101
Wed, 28 Jan 2015 09:18:00 +0000	0,9475000000	+0,0176
Sun, 25 Jan 2015 10:18:17 +0000	0,9299000000	-0,0183
Thu, 22 Jan 2015 03:42:45 +0000	0,9482000000	-0,0191
Sun, 11 Jan 2015 01:55:01 +0000	0,9673000000	-0,0293
Wed, 31 Dec 2014 14:49:25 +0000	0,9966000000	+0,0046
Mon, 29 Dec 2014 00:33:01 +0000	0,9920000000	-0,0152
Fri, 19 Dec 2014 13:54:15 +0000	1,0072000000	-0,0084
Thu, 18 Dec 2014 09:28:30 +0000	1,0156000000	-0,0026
Wed, 17 Dec 2014 00:01:02 +0000	1,0182000000	-0,0086
Sat, 13 Dec 2014 17:21:30 +0000	1,0268000000	-0,0014
Fri, 12 Dec 2014 01:52:18 +0000	1,0282000000	+0,0062
Mon, 08 Dec 2014 09:10:56 +0000	1,0220000000	-0,0088
Wed, 03 Dec 2014 17:57:02 +0000	1,0308000000	-0,0094
Tue, 25 Nov 2014 00:20:17 +0000	1,0402000000	+0,0018
Fri, 21 Nov 2014 20:22:14 +0000	1,0384000000	-0,0118
Wed, 19 Nov 2014 22:36:57 +0000	1,0502000000	+0,0012
Tue, 18 Nov 2014 14:48:19 +0000	1,0490000000	-0,0007
Mon, 10 Nov 2014 05:08:41 +0000	1,0497000000	-0,014
Mon, 27 Oct 2014 12:11:35 +0000	1,0637000000	-0,0204
Fri, 17 Oct 2014 04:20:08 +0000	1,0841000000	+0,0136
Tue, 14 Oct 2014 17:19:07 +0000	1,0705000000	-0,005
Wed, 08 Oct 2014 13:12:47 +0000	1,0755000000	+0,007
Fri, 26 Sep 2014 16:18:33 +0000	1,0685000000	-0,0205
Tue, 23 Sep 2014 11:05:19 +0000	1,0890000000	+0,0053
Sat, 20 Sep 2014 21:19:03 +0000	1,0837000000	-0,005
Mon, 15 Sep 2014 23:42:06 +0000	1,0887000000	+0,0019
Sat, 13 Sep 2014 23:31:08 +0000	1,0868000000	0
Sat, 13 Sep 2014 11:00:04 +0000	1,0868000000	-0,0004
Fri, 12 Sep 2014 21:31:07 +0000	1,0872000000	-0,0038
Thu, 11 Sep 2014 05:30:06 +0000	1,0910000000	-0,0231
Tue, 26 Aug 2014 23:56:20 +0000	1,1141000000	-0,0195
Sun, 17 Aug 2014 08:59:15 +0000	1,1336000000	0
Sat, 16 Aug 2014 03:05:13 +0000	1,1336000000	+0,0039
Thu, 14 Aug 2014 19:00:52 +0000	1,1297000000	+0,005
Sun, 10 Aug 2014 16:42:06 +0000	1,1247000000	-0,0006
Fri, 01 Aug 2014 07:59:43 +0000	1,1253000000	+0,0006
Thu, 31 Jul 2014 07:30:14 +0000	1,1247000000	-0,0065
Wed, 30 Jul 2014 01:54:04 +0000	1,1312000000	-0,003
Fri, 18 Jul 2014 06:27:25 +0000	1,1342000000	-0,0069
Sat, 12 Jul 2014 07:25:58 +0000	1,1411000000	-0,017
Tue, 01 Jul 2014 20:53:32 +0000	1,1581000000	+0,0097
Fri, 20 Jun 2014 14:32:34 +0000	1,1484000000	-0,009
Fri, 20 Jun 2014 01:55:38 +0000	1,1574000000	-0,0078
Wed, 04 Jun 2014 22:47:09 +0000	1,1652000000	+0,0054
Tue, 03 Jun 2014 20:34:12 +0000	1,1598000000	-0,0074
Thu, 29 May 2014 16:50:35 +0000	1,1672000000	-0,0036
Tue, 27 May 2014 23:00:03 +0000	1,1708000000	+0,0042
Sun, 25 May 2014 11:23:13 +0000	1,1666000000	-0,0081
Fri, 23 May 2014 04:39:48 +0000	1,1747000000	-0,0036
Thu, 22 May 2014 12:01:45 +0000	1,1783000000	-0,0019
Fri, 16 May 2014 15:54:30 +0000	1,1802000000	+0,0003
Tue, 13 May 2014 05:04:50 +0000	1,1799000000	+0,0029
Sat, 26 Apr 2014 23:02:23 +0000	1,1770000000	-0,003
Thu, 24 Apr 2014 03:07:56 +0000	1,1800000000	+0,0038
Wed, 16 Apr 2014 16:34:07 +0000	1,1762000000	-0,0033
Wed, 16 Apr 2014 01:35:57 +0000	1,1795000000	-0,0053
Mon, 14 Apr 2014 01:46:47 +0000	1,1848000000	-0,0012
Mon, 07 Apr 2014 13:43:27 +0000	1,1860000000	+0,0013
Mon, 07 Apr 2014 09:46:50 +0000	1,1847000000	+0,0014
Sun, 06 Apr 2014 01:04:04 +0000	1,1833000000	-0,0018
Fri, 04 Apr 2014 07:26:44 +0000	1,1851000000	-0,0183
Wed, 02 Apr 2014 03:35:04 +0000	1,2034000000	+0,0017
Tue, 01 Apr 2014 15:34:31 +0000	1,2017000000	+0,0081
Sat, 29 Mar 2014 02:47:55 +0000	1,1936000000	-0,014
Sat, 22 Mar 2014 17:15:54 +0000	1,2076000000	-0,0164
Wed, 19 Mar 2014 13:31:04 +0000	1,2240000000	+0,0213
Tue, 04 Mar 2014 10:36:38 +0000	1,2027000000	+0,009
Tue, 18 Feb 2014 13:32:25 +0000	1,1937000000	-0,0103
Sun, 16 Feb 2014 21:01:25 +0000	1,2040000000	+0,0221
Thu, 09 Jan 2014 18:38:35 +0000	1,1819000000	-0,0086
Wed, 08 Jan 2014 04:40:51 +0000	1,1905000000	-0,01749417
Mon, 04 Nov 2013 03:06:14 +0000	1,2079941700	+0,00975728
Fri, 01 Nov 2013 01:07:29 +0000	1,1982368900	+0,0051958
Wed, 16 Oct 2013 12:02:42 +0000	1,1930410900	-0,01473359
Mon, 07 Oct 2013 08:55:22 +0000	1,2077746800	-0,00973294
Fri, 04 Oct 2013 15:21:22 +0000	1,2175076200	+0,00405871
Wed, 25 Sep 2013 02:34:02 +0000	1,2134489100	+0,02527812
Thu, 22 Aug 2013 00:15:52 +0000	1,1881707900	-0,00154401
Fri, 16 Aug 2013 12:40:17 +0000	1,1897148000	+0,01177861
Tue, 06 Aug 2013 04:51:15 +0000	1,1779361900	+0,00377056
Mon, 05 Aug 2013 20:36:11 +0000	1,1741656300	-0,02146648
Thu, 01 Aug 2013 07:36:45 +0000	1,1956321100	-0,00732793
Mon, 29 Jul 2013 17:09:18 +0000	1,2029600400	+0,00343477
Sat, 27 Jul 2013 22:15:06 +0000	1,1995252700	+0,05603986
Wed, 10 Jul 2013 02:08:44 +0000	1,1434854100	-0,01456812
Mon, 01 Jul 2013 07:34:10 +0000	1,1580535300	+0,00386007
Wed, 26 Jun 2013 14:31:58 +0000	1,1541934600	-0,04588724
Tue, 18 Jun 2013 04:56:58 +0000	1,2000807000	+0,04443146
Wed, 29 May 2013 08:12:04 +0000	1,1556492400	-0,01833635
Wed, 22 May 2013 09:37:17 +0000	1,1739855900	+0,00803686
Wed, 22 May 2013 00:47:23 +0000	1,1659487300	-0,00936909
Sun, 12 May 2013 23:33:56 +0000	1,1753178200	-0,00912183
Fri, 10 May 2013 08:41:44 +0000	1,1844396500	+0,00353969
Sun, 28 Apr 2013 03:07:39 +0000	1,1808999600	+0,00403022
Thu, 25 Apr 2013 11:28:48 +0000	1,1768697400	+0,00294353
Wed, 24 Apr 2013 18:51:32 +0000	1,1739262100	-0,01315554
Sat, 20 Apr 2013 04:33:11 +0000	1,1870817500	-0,0317517
Wed, 10 Apr 2013 14:28:09 +0000	1,2188334500	+0,01355333
Sat, 06 Apr 2013 10:22:12 +0000	1,2052801200	+0,01037441
Fri, 05 Apr 2013 14:14:14 +0000	1,1949057100	+0,00498404
Sun, 31 Mar 2013 02:10:59 +0000	1,1899216700	-0,02302944
Fri, 08 Mar 2013 10:02:48 +0000	1,2129511100	+0,01062197
Wed, 27 Feb 2013 02:28:13 +0000	1,2023291400	-0,02570321
Tue, 19 Feb 2013 11:07:38 +0000	1,2280323500	0
Mon, 18 Feb 2013 20:28:20 +0000	1,2280323500	0
Sat, 16 Feb 2013 11:10:00 +0000	1,2280323500	+0,00299338
Fri, 15 Feb 2013 03:45:43 +0000	1,2250389700	+0,01338074
Tue, 12 Feb 2013 12:25:06 +0000	1,2116582300	+0,00135723
Mon, 11 Feb 2013 21:57:23 +0000	1,2103010000	0
Mon, 11 Feb 2013 14:35:08 +0000	1,2103010000	+0,00378794
Mon, 11 Feb 2013 10:55:58 +0000	1,2065130600	-0,02000066
Mon, 04 Feb 2013 12:50:36 +0000	1,2265137200	+0,00435009
Sat, 02 Feb 2013 22:36:13 +0000	1,2221636300	-0,0075771
Sat, 02 Feb 2013 12:31:47 +0000	1,2297407300	+0,00919938
Thu, 31 Jan 2013 21:15:56 +0000	1,2205413500	+0,0029052
Thu, 31 Jan 2013 15:49:39 +0000	1,2176361500	+0,00896661
Wed, 30 Jan 2013 00:32:39 +0000	1,2086695400	+0,006631
Mon, 28 Jan 2013 19:11:44 +0000	1,2020385400	+0,00232855
Fri, 25 Jan 2013 22:22:58 +0000	1,1997099900	+0,00660103
Fri, 25 Jan 2013 04:26:36 +0000	1,1931089600	+0,00194309
Fri, 25 Jan 2013 01:06:18 +0000	1,1911658700	0
Thu, 24 Jan 2013 14:52:07 +0000	1,1911658700	+0,0028058
Mon, 21 Jan 2013 05:15:14 +0000	1,1883600700	-0,00542864
Wed, 16 Jan 2013 08:39:31 +0000	1,1937887100	+0,00204272
Wed, 16 Jan 2013 04:15:41 +0000	1,1917459900	-0,00829122
Mon, 14 Jan 2013 12:43:49 +0000	1,2000372100	+0,00617271
Sat, 12 Jan 2013 02:41:23 +0000	1,1938645000	2,12
Fri, 11 Jan 2013 23:15:48 +0000	1,1938857000	-0,00773908
Wed, 02 Jan 2013 07:30:59 +0000	1,2016247800	+0,00951446
Fri, 28 Dec 2012 11:53:49 +0000	1,1921103200	+0,0307085
Sun, 16 Dec 2012 21:35:15 +0000	1,1614018200	0
Sun, 16 Dec 2012 14:27:49 +0000	1,1614018200	-0,00957902
Wed, 12 Dec 2012 12:16:11 +0000	1,1709808400	+0,0024632
Mon, 26 Nov 2012 12:27:06 +0000	1,1685176400	-0,00111089
Sat, 24 Nov 2012 11:13:12 +0000	1,1696285300	+0,00072338
Thu, 01 Nov 2012 02:17:56 +0000	1,1689051500	-0,00573555
Wed, 17 Oct 2012 19:59:19 +0000	1,1746407000	+0,00136228
Sun, 09 Sep 2012 18:36:54 +0000	1,1732784200	+0,10604051
Mon, 04 Jun 2012 02:24:41 +0000	1,0672379100	-0,01596604
Tue, 29 May 2012 07:55:26 +0000	1,0832039500	-0,00164364
Mon, 28 May 2012 12:17:42 +0000	1,0848475900	+0,00337019
Sun, 27 May 2012 00:27:25 +0000	1,0814774000	-0,00608969
Mon, 21 May 2012 05:19:40 +0000	1,0875670900	-0,02380719
Mon, 14 May 2012 06:50:34 +0000	1,1113742800	-0,02132148
Mon, 07 May 2012 13:53:02 +0000	1,1326957600	-0,01217497
Fri, 04 May 2012 21:15:51 +0000	1,1448707300	-0,01005874
Sun, 29 Apr 2012 14:36:17 +0000	1,1549294700	0
Sat, 28 Apr 2012 06:08:11 +0000	1,1549294700	0

Обратите внимание, что информация об обменного курса SEK в HKD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 17:17:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Гонконгский доллар

Примечание: График курса обмена валют Шведская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Гонконгский доллар в течение 2198 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.